承啟 (2425)-富邦-板橋券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.30
漲跌
▲0.35
漲幅
+0.92%
成交量
646張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	1	38.50	5	38.30	38.30	-4	4,747	-0.08%
2026/08/27	7	37.94	0	0.00	37.95	7	4,752	0.15%
2026/08/26	4	38.08	0	0.00	38.00	4	4,757	0.08%
2026/08/25	0	38.15	0	0.00	37.75	0	4,764	0.00%
2026/08/24	6	37.49	1	37.90	37.90	5	4,759	0.11%
2026/08/21	4	37.68	2	37.75	37.55	2	4,766	0.04%
2026/08/20	1	38.60	0	0.00	38.60	1	4,761	0.02%
2026/08/19	14	38.85	3	39.25	39.00	11	4,751	0.23%
2026/08/18	0	0.00	5	39.70	39.55	-5	4,726	-0.11%
2026/08/17	12.1	38.58	7	38.18	38.05	5.1	4,674	0.11%
2026/08/14	6	41.33	1	41.40	41.10	5	4,613	0.11%
2026/08/13	8	42.08	7	41.73	41.95	1	4,568	0.02%
2026/08/12	88	41.51	19.2	41.77	41.90	68.8	4,501	1.53%
2026/08/11	46	46.06	4	46.79	45.95	42	4,321	0.97%
2026/08/10	16.1	50.61	4	50.16	49.55	12.1	4,198	0.29%
2026/08/07	8.1	50.57	20.9	52.14	52.90	-12.8	4,028	-0.32%
2026/08/06	32	48.11	15	48.05	48.15	17	3,803	0.45%
2026/08/05	16	49.99	13	50.82	49.10	3	3,770	0.08%
2026/08/04	23	49.17	16.7	49.60	50.20	6.3	3,648	0.17%
2026/08/03	13	47.59	14	47.94	48.30	-1	3,377	-0.03%
2026/07/31	4	45.70	18.3	46.62	46.95	-14.3	3,218	-0.44%
2026/07/30	0	0.00	1	42.35	42.70	-1	3,126	-0.03%
2026/07/29	9	42.38	10	42.94	44.15	-1	3,081	-0.03%
2026/07/28	9	44.33	9	44.45	43.30	0	3,013	0.00%
2026/07/27	3	46.35	29.1	46.16	46.00	-26.1	2,957	-0.88%
2026/07/24	49	46.46	22.8	46.76	46.85	26.2	2,844	0.92%
2026/07/23	10.1	45.85	11.4	45.81	45.80	-1.2	2,660	-0.05%
2026/07/22	4	44.06	4.1	45.22	45.15	0	2,485	0.00%
2026/07/21	1	41.15	0	0.00	41.50	1	2,391	0.04%
2026/07/20	0	41.90	2	41.53	41.60	-2	2,377	-0.08%
2026/07/17	1	41.65	1	41.85	41.25	0	2,353	0.00%
2026/07/16	0	0.00	1	43.15	43.35	-1	2,340	-0.04%
2026/07/15	4	43.85	1	44.30	44.35	3	2,316	0.13%
2026/07/14	13	44.24	5	46.36	44.25	8	2,278	0.35%
2026/07/13	1	44.05	3	44.05	44.05	-2	2,117	-0.10%
2026/07/09	35	40.34	40	39.79	40.05	-5	2,110	-0.24%
2026/07/07	26	41.30	35	40.65	39.90	-9	2,097	-0.43%
2026/07/06	16	42.22	25	42.01	41.60	-9	2,076	-0.43%
2026/07/03	15	41.42	2	41.60	42.35	13	2,054	0.63%
2026/07/02	1	42.20	2	43.28	42.15	-1	2,028	-0.05%
2026/07/01	28	45.28	29	44.89	43.55	-1	1,975	-0.05%
2026/06/30	34	43.43	26	44.35	45.20	8	1,869	0.43%
2026/06/29	1	40.15	0	0.00	41.10	1	1,670	0.06%
2026/06/26	11	40.93	11	41.61	39.45	0	1,553	0.00%
2026/06/25	0	0.00	16	42.03	42.35	-16	1,431	-1.12%
2026/06/24	2	39.40	4	39.63	38.50	-2	1,326	-0.15%
2026/06/23	8	39.19	3	38.63	39.35	5	1,308	0.38%
2026/06/22	8	40.00	2	39.95	39.35	6	1,280	0.47%
2026/06/18	5	39.48	2	39.40	39.40	3	1,242	0.24%
2026/06/17	22	41.08	20	42.54	41.25	2	1,190	0.17%
2026/06/16	2	41.68	39.1	40.25	39.50	-37.1	1,011	-3.67%
2026/06/15	1	37.75	4	38.24	38.35	-3	883	-0.34%
2026/06/12	5	37.41	3	40.05	35.95	2	842	0.24%
2026/06/11	0	0.00	1	34.90	36.45	-1	718	-0.14%
2026/06/08	0	32.45	3	33.20	33.20	-3	745	-0.40%
2026/06/05	0	0.00	3	35.20	35.45	-3	741	-0.40%
2026/06/02	5	36.13	0	0.00	36.05	5	711	0.70%
2026/05/29	1	35.40	6	35.68	35.60	-5	677	-0.74%
2026/05/28	3	35.55	0	0.00	34.60	3	671	0.45%
2026/05/27	4	36.20	4.6	36.41	36.50	-0.6	647	-0.09%
2026/05/26	0	0.00	0	34.15	34.90	0	619	0.00%
2026/05/25	0	0.00	5	35.26	35.00	-5	610	-0.82%
2026/05/22	1	34.45	2	34.75	34.70	-1	598	-0.17%
2026/05/21	0	0.00	4	34.15	34.05	-4	591	-0.68%
2026/05/20	3	32.83	2	32.83	32.65	1	594	0.17%
2026/05/19	0	0.00	4	33.36	32.50	-4	590	-0.68%
2026/05/18	2	34.40	0	0.00	34.35	2	579	0.35%
2026/05/15	2	34.75	9	34.45	34.60	-7	570	-1.23%
2026/05/14	0	0.00	1	34.90	35.20	-1	541	-0.18%
2026/05/13	4	34.28	0	0.00	33.60	4	508	0.79%
2026/05/12	4	33.83	0.7	34.00	34.00	3.3	495	0.67%
2026/05/11	0.2	33.58	3	33.52	32.90	-2.8	467	-0.60%
2026/05/05	0	0.00	6	31.20	32.25	-6	424	-1.41%
2026/05/04	0	0.00	1	31.00	30.85	-1	413	-0.24%
2026/04/21	0	0.00	1	30.65	31.20	-1	433	-0.23%
2026/04/17	0	0.00	10	30.80	30.20	-10	430	-2.32%
2026/04/16	0	0.00	5	31.51	31.05	-5	426	-1.17%
2026/04/15	0	31.01	17	31.44	31.30	-17	423	-4.02%
2026/04/14	0	30.98	0	0.00	30.30	0	401	0.00%
2026/04/10	0	28.40	0	0.00	26.80	0	381	0.00%
2026/04/08	0	0.00	1	26.70	27.00	-1	388	-0.26%
2026/04/07	0	26.15	0	0.00	26.20	0	386	0.01%
2026/03/31	0	27.45	0	0.00	26.25	0	390	0.00%
2026/03/30	0	27.35	0	0.00	27.30	0	395	0.00%
2026/03/26	0	29.40	1	29.00	28.50	-1	393	-0.25%
2026/03/25	5	29.40	5	29.05	29.15	0	389	0.00%
2026/03/23	0	30.53	0	0.00	29.30	0	384	0.00%
2026/03/20	0	31.15	1	31.20	30.65	-1	381	-0.26%
2026/03/19	0	31.05	0	0.00	31.00	0	385	0.00%
2026/03/17	7	31.64	10	31.40	31.10	-3	398	-0.75%
2026/03/16	0	31.50	0	0.00	31.05	0	390	0.00%
2026/03/13	4	31.09	2	31.13	30.65	2	383	0.52%
2026/03/12	2	30.40	4	30.90	31.05	-2	361	-0.55%
2026/03/09	0	27.50	0	0.00	25.20	0	320	0.00%
2026/03/04	3	26.00	0	0.00	26.00	3	319	0.94%
2026/03/03	0	28.55	0	0.00	27.60	0	315	0.00%
2026/03/02	0	27.95	0	0.00	28.00	0	315	0.00%
2026/02/25	0	0.00	2	28.05	28.05	-2	318	-0.63%
2026/02/23	1	28.10	0	0.00	28.10	1	318	0.31%
2026/02/11	0.1	27.40	0	0.00	27.20	0.1	320	0.03%
2026/02/10	0	28.25	0	0.00	28.50	0	317	0.00%
2026/02/06	0.2	27.50	10	27.65	28.00	-9.8	322	-3.04%
2026/02/02	0	28.31	0	0.00	28.15	0	329	0.00%
2026/01/30	0.1	28.65	0	0.00	28.55	0.1	327	0.03%
2026/01/29	0	29.80	1	29.40	29.35	-1	326	-0.31%
2026/01/28	3	30.15	0	0.00	30.15	3	325	0.92%
2026/01/27	2	30.50	0	0.00	30.40	2	324	0.62%
2026/01/26	0	0.00	1	30.75	30.50	-1	325	-0.31%
2026/01/22	0	0.00	1	31.70	31.00	-1	327	-0.31%
2026/01/20	1	31.70	0	0.00	31.55	1	329	0.30%
2026/01/19	1	33.00	2	32.58	33.15	-1	319	-0.31%
2026/01/13	1	31.45	1	31.20	31.05	0	311	0.00%
2026/01/12	1	31.00	3	31.00	31.50	-2	311	-0.64%
2026/01/08	7.1	29.79	0	0.00	29.65	7.1	311	2.28%
2026/01/06	0.2	30.50	0	0.00	30.30	0.2	330	0.06%
2026/01/05	0	31.85	0	0.00	30.95	0	328	0.00%
2026/01/02	7	31.15	2	31.38	31.70	5	339	1.47%
2025/12/31	0	30.75	0	0.00	30.45	0	332	0.00%
2025/12/23	1	30.60	0	0.00	30.90	1	336	0.30%
2025/12/22	0	30.70	0	0.00	30.05	0	334	0.00%
2025/12/15	1	30.15	1	30.20	30.15	0	363	0.00%
2025/12/11	13.1	30.60	7	30.92	30.50	6.1	362	1.68%
2025/12/04	0	29.20	0	0.00	29.15	0	360	0.00%
2025/12/03	2	29.15	2	28.70	28.70	0	361	0.00%
2025/11/28	0	0.00	1	28.70	28.65	-1	368	-0.27%
2025/11/18	1	27.90	0	0.00	27.95	1	420	0.24%
2025/11/14	2	29.00	2	29.15	29.00	0	423	0.00%
2025/11/13	5	29.60	2	29.73	29.40	3	438	0.68%
2025/11/11	1	29.55	1	29.10	28.85	0	465	0.00%
2025/11/10	2	29.40	1	29.25	29.25	1	494	0.20%
2025/11/07	1.1	28.41	0	0.00	28.30	1.1	494	0.22%
2025/11/05	0	0.00	4	28.78	28.85	-4	521	-0.77%
2025/11/04	1	29.50	0	0.00	29.35	1	521	0.19%
2025/10/31	3	29.35	0	0.00	29.20	3	518	0.58%
2025/10/30	0	0.00	0.1	29.75	29.80	-0.1	516	-0.01%
2025/10/29	2	30.00	0	0.00	29.95	2	526	0.38%
2025/10/27	0	0.00	4	31.00	30.55	-4	528	-0.76%
2025/10/22	5	31.21	1	31.00	30.85	4	536	0.75%
2025/10/20	0	0.00	2	29.43	29.60	-2	526	-0.38%
2025/10/17	4	29.94	0	0.00	29.60	4	523	0.76%
2025/10/13	1	30.93	1	30.95	31.20	0	525	0.01%
2025/10/09	10	32.58	6	32.69	32.80	4	535	0.75%
2025/10/08	2	31.85	0	0.00	31.65	2	539	0.37%
2025/10/07	2.1	31.90	3	31.83	31.90	-1	554	-0.17%
2025/10/02	0	0.00	4	31.20	30.90	-4	554	-0.72%
2025/10/01	1	31.10	1	30.80	30.80	0	550	0.00%
2025/09/30	1	30.90	1	30.60	30.60	0	552	0.00%
2025/09/26	5	30.45	3	30.20	30.50	2	559	0.36%
2025/09/23	1	32.30	1	31.95	31.90	0	563	0.00%
2025/09/22	7	32.58	1	32.45	32.40	6	573	1.05%
2025/09/19	2	34.03	2	33.13	33.00	0	576	0.00%
2025/09/18	1	32.55	1	32.90	32.95	0	571	0.00%
2025/09/17	0	0.00	9	32.75	32.30	-9	572	-1.57%
2025/09/16	9	32.31	4	32.30	32.15	5	575	0.87%
2025/09/15	1	32.95	2	32.40	32.25	-1	588	-0.17%
2025/09/12	3	32.27	3	32.42	32.40	0	613	0.00%
2025/09/11	2	32.90	1	33.45	32.00	1	622	0.16%
2025/09/10	2	32.08	1	31.95	31.95	1	614	0.16%
2025/09/09	0	0.00	10	32.70	32.80	-10	613	-1.63%
2025/09/05	2	32.13	0	0.00	32.00	2	638	0.31%
2025/09/03	0	0.00	3	32.25	32.00	-3	679	-0.44%
2025/09/02	0	0.00	1	31.95	32.00	-1	710	-0.14%
2025/09/01	2	33.00	0	0.00	32.25	2	730	0.27%