偉詮電 (2436)-富邦-板橋券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.90	10.5	59.91	60.10	-9.5	1,198	-0.79%
2024/05/14	5	60.40	0	0.00	60.50	5	1,254	0.40%
2024/05/13	0	0.00	9	60.18	60.00	-9	1,268	-0.71%
2024/05/10	1	60.30	1	60.20	60.20	0	1,274	0.00%
2024/05/09	12	61.40	0	0.00	60.90	12	1,280	0.94%
2024/05/08	0	0.00	1	61.90	61.90	-1	1,291	-0.08%
2024/05/07	2	61.05	0	0.00	61.30	2	1,312	0.15%
2024/05/06	0	0.00	0.5	61.50	61.60	-0.5	1,316	-0.03%
2024/05/03	0	0.00	3.2	61.40	61.40	-3.2	1,326	-0.24%
2024/05/02	5	61.54	2	61.65	61.50	3	1,337	0.22%
2024/04/30	1	61.50	2	61.95	61.80	-1	1,352	-0.07%
2024/04/29	1	61.80	1	61.50	61.80	0	1,367	0.00%
2024/04/26	0.6	61.30	1	60.90	60.80	-0.4	1,377	-0.03%
2024/04/25	0	0.00	1	61.80	61.70	-1	1,397	-0.07%
2024/04/24	2	60.85	1	61.10	61.70	1	1,419	0.07%
2024/04/22	4	60.20	2	59.65	59.20	2	1,489	0.13%
2024/04/19	12	60.30	0	0.00	60.60	12	1,519	0.79%
2024/04/18	2	61.95	2	62.05	62.10	0	1,522	0.00%
2024/04/17	10	62.53	5	62.96	62.60	5	1,541	0.32%
2024/04/16	11	58.44	1	58.20	58.50	10	1,517	0.66%
2024/04/15	11.1	61.81	1	61.30	61.00	10.1	1,506	0.67%
2024/04/12	2	63.20	0	0.00	63.20	2	1,569	0.13%
2024/04/11	2	62.80	0	0.00	62.80	2	1,610	0.12%
2024/04/10	1	63.70	4	63.70	63.60	-3	1,640	-0.18%
2024/04/08	2	62.40	4	62.10	62.10	-2	1,689	-0.12%
2024/04/03	2	63.10	0	0.00	63.40	2	1,783	0.11%
2024/04/02	2	62.85	2	62.90	62.80	0	2,095	0.00%
2024/04/01	5.5	63.41	3	63.23	63.50	2.5	2,224	0.11%
2024/03/29	3	62.83	2	62.80	62.70	1	2,255	0.04%
2024/03/28	2.6	63.12	1	64.10	63.00	1.6	2,284	0.07%
2024/03/27	1	63.90	4	63.83	63.90	-3	2,333	-0.13%
2024/03/26	2	63.75	6	63.35	63.10	-4	2,352	-0.17%
2024/03/25	19	64.74	0	0.00	64.50	19	2,378	0.80%
2024/03/22	11	64.58	4	64.83	64.90	7	2,398	0.29%
2024/03/21	16.5	65.03	9	65.99	64.40	7.5	2,417	0.31%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/19	0	0.00	2	63.20	63.10	-2	2,503	-0.08%
2024/03/18	4	62.90	0	0.00	63.30	4	2,524	0.16%
2024/03/15	2.4	63.13	0	0.00	62.70	2.4	2,579	0.09%
2024/03/14	0	63.50	1	64.00	64.00	-1	2,609	-0.04%
2024/03/13	3	64.23	6	64.18	63.20	-3	2,637	-0.11%
2024/03/12	2.1	64.67	0	0.00	65.20	2.1	2,699	0.08%
2024/03/11	6	64.17	0	0.00	64.20	6	2,749	0.22%
2024/03/08	4.1	63.72	3	64.00	63.30	1.1	2,810	0.04%
2024/03/07	2	64.65	3	65.40	64.40	-1	2,890	-0.03%
2024/03/06	9.1	65.60	0	0.00	65.20	9.1	2,937	0.31%
2024/03/05	16	66.67	1.2	66.55	66.60	14.8	3,005	0.49%
2024/03/04	0	0.00	3	67.70	67.20	-3	3,194	-0.09%
2024/03/01	2	66.80	1	66.70	66.70	1	3,280	0.03%
2024/02/29	5	67.00	2	66.80	67.00	3	3,415	0.09%
2024/02/27	7	68.62	6.1	69.40	67.90	0.9	3,598	0.03%
2024/02/26	0	0.00	2	69.90	69.90	-2	3,769	-0.05%
2024/02/23	2.1	70.02	4	70.33	69.40	-1.9	4,189	-0.05%
2024/02/22	1.3	70.75	6	70.58	70.70	-4.7	4,317	-0.11%
2024/02/21	5	70.40	17	70.42	70.80	-12	4,392	-0.27%
2024/02/20	11	70.45	4	70.08	69.20	7	4,432	0.16%
2024/02/19	1	69.60	9.1	69.34	69.70	-8.1	4,451	-0.18%
2024/02/16	22	69.60	28	68.73	69.80	-6	4,564	-0.13%
2024/02/15	8	67.14	12.8	67.89	68.40	-4.8	4,568	-0.10%
2024/02/05	6.1	64.02	2	64.10	64.40	4.1	4,543	0.09%
2024/02/02	0	65.10	1	65.90	65.00	-1	4,569	-0.02%
2024/02/01	1	65.10	0.1	65.30	65.10	0.9	4,592	0.02%
2024/01/31	1	65.90	0	0.00	65.60	1	4,600	0.02%
2024/01/30	3.1	65.84	0	0.00	65.50	3.1	4,605	0.07%
2024/01/29	0	0.00	1	66.10	66.80	-1	4,596	-0.02%
2024/01/26	4.1	66.40	1.8	66.36	66.20	2.3	4,619	0.05%
2024/01/25	5	67.62	0	0.00	66.80	5	4,648	0.11%
2024/01/24	3	68.30	0.4	68.20	67.90	2.6	4,671	0.06%
2024/01/23	5.5	67.85	4.3	67.84	68.20	1.2	4,737	0.03%
2024/01/22	0.3	67.40	0.1	67.28	67.60	0.2	4,752	0.01%
2024/01/19	6.2	66.43	3	67.20	66.80	3.2	4,790	0.07%
2024/01/18	8.1	66.57	0	0.00	66.10	8.1	4,869	0.17%
2024/01/17	2	67.55	6	68.94	67.20	-4	4,972	-0.08%
2024/01/16	18.7	67.47	14	68.40	67.40	4.7	4,991	0.09%
2024/01/15	6	67.38	6	67.73	69.00	0	4,988	0.00%
2024/01/12	4.1	66.70	10	66.70	66.20	-5.9	5,003	-0.12%
2024/01/11	8	67.24	1	67.50	67.30	7	5,072	0.14%
2024/01/10	5	67.60	11	67.53	67.50	-6	5,183	-0.12%
2024/01/09	23	68.04	16	69.04	68.00	7	5,309	0.13%
2024/01/08	29	69.46	35.3	70.81	68.70	-6.2	5,318	-0.12%
2024/01/05	19	72.23	8	72.19	71.80	11	5,261	0.21%
2024/01/04	4	71.58	50	70.88	70.80	-46	5,238	-0.88%
2024/01/03	51	72.05	4	72.10	71.80	47	5,276	0.89%
2024/01/02	5	72.96	9	72.90	72.50	-4	5,270	-0.08%
2023/12/29	24.5	72.25	25.3	72.69	73.60	-0.7	5,277	-0.01%
2023/12/28	59.9	74.90	86	74.73	74.00	-26.1	5,218	-0.50%
2023/12/27	31.5	72.36	31	72.02	72.90	0.5	5,007	0.01%
2023/12/26	5	70.16	22	70.09	69.90	-17	4,906	-0.35%
2023/12/25	13.2	69.69	12	69.13	69.30	1.2	4,889	0.02%
2023/12/22	10.1	69.56	4	69.15	69.80	6.1	4,878	0.13%
2023/12/21	6	67.92	41	67.82	67.70	-35	4,861	-0.72%
2023/12/20	67	68.26	3	68.37	68.60	64	4,875	1.31%
2023/12/19	3.5	67.46	0	0.00	67.30	3.5	4,885	0.07%
2023/12/18	1.5	68.01	3	68.77	68.10	-1.5	4,947	-0.03%
2023/12/15	7.1	69.15	22	69.42	68.10	-14.9	5,014	-0.30%
2023/12/14	24.5	70.40	28	70.73	69.80	-3.5	5,132	-0.07%
2023/12/13	8	71.11	186	70.92	70.90	-178	5,213	-3.41%	大賣/鉅額交易
2023/12/12	15	71.31	2	71.95	70.70	13	5,323	0.24%
2023/12/11	99	72.13	3	72.57	71.70	96	5,428	1.77%
2023/12/08	12	71.83	51	71.26	71.20	-39	5,602	-0.70%
2023/12/07	45	72.94	203.8	71.57	71.50	-158.8	5,729	-2.77%	大賣/鉅額交易
2023/12/06	23.1	73.71	64.3	73.98	73.90	-41.2	5,891	-0.70%
2023/12/05	19	75.04	57	74.77	74.60	-38	6,196	-0.61%
2023/12/04	7.7	77.19	108.1	76.55	76.10	-100.4	6,641	-1.51%	大賣/
2023/12/01	45	78.77	51	78.39	78.10	-6	6,899	-0.09%
2023/11/30	8.1	78.32	72	78.04	79.00	-63.9	7,929	-0.81%
2023/11/29	68.1	77.97	87	78.57	78.80	-18.9	8,492	-0.22%
2023/11/28	11.5	77.25	36	77.51	77.70	-24.5	8,565	-0.29%
2023/11/27	95.1	76.93	75	77.81	76.10	20.1	9,162	0.22%
2023/11/24	182.5	76.77	122	76.93	76.50	60.5	9,954	0.61%	大買/大賣/
2023/11/22	472.1	73.94	281.6	75.01	76.30	190.5	9,991	1.91%	大買/大賣/鉅額交易
2023/11/21	265	72.28	48.2	71.87	72.80	216.9	9,588	2.26%	大買/鉅額交易
2023/11/20	15	71.07	27.1	71.12	71.20	-12.1	9,539	-0.13%
2023/11/17	21	69.31	46	69.81	69.80	-25	9,458	-0.26%
2023/11/16	22.2	68.56	20	70.43	68.10	2.2	9,374	0.02%
2023/11/15	14	70.32	38	69.94	69.00	-24	9,323	-0.26%
2023/11/14	7	66.74	2	67.30	67.60	5	9,220	0.05%
2023/11/13	6	64.48	18	65.61	65.70	-12	9,197	-0.13%
2023/11/10	5	63.90	4	64.48	63.60	1	9,175	0.01%
2023/11/09	13	65.27	1.1	65.12	65.40	11.9	9,141	0.13%
2023/11/08	7	67.11	1	67.20	66.60	6	9,127	0.07%
2023/11/07	3.1	67.53	3	67.77	66.90	0.1	9,117	0.00%
2023/11/06	4	67.58	3	67.57	67.70	1	9,120	0.01%
2023/11/03	6	67.02	2.3	67.34	67.00	3.7	9,117	0.04%
2023/11/02	5	67.66	16	67.73	67.90	-11	9,101	-0.12%
2023/11/01	8	65.25	22	65.48	66.00	-14	9,080	-0.15%
2023/10/31	40	66.67	14	67.81	64.30	26	9,053	0.29%
2023/10/30	17	67.84	17	68.58	67.60	0	9,035	0.00%
2023/10/27	16	68.48	21	68.99	67.60	-5	9,029	-0.06%
2023/10/26	66	68.25	18	68.13	67.50	48	9,032	0.53%
2023/10/25	22.1	71.13	24.8	71.44	70.60	-2.7	8,956	-0.03%
2023/10/24	23.2	69.29	7	69.34	69.10	16.2	8,891	0.18%
2023/10/23	6	70.65	8.1	70.43	70.50	-2.1	8,908	-0.02%
2023/10/20	20.1	68.72	7	69.67	70.40	13.1	8,905	0.15%
2023/10/19	14	70.29	39	70.01	70.90	-25	8,926	-0.28%
2023/10/18	28	70.14	6	70.48	68.30	22	8,906	0.25%
2023/10/17	9	71.06	22	72.01	71.50	-13	9,037	-0.14%
2023/10/16	3	68.47	2	69.10	68.80	1	8,961	0.01%
2023/10/13	4	70.35	1.2	70.99	70.10	2.8	9,006	0.03%
2023/10/12	8.2	70.69	5	71.06	71.30	3.2	9,074	0.04%
2023/10/11	0	0.00	2.1	71.56	70.30	-2.1	9,357	-0.02%
2023/10/06	4.1	71.33	0	0.00	71.00	4.1	9,410	0.04%
2023/10/05	1.3	71.30	7	71.60	71.40	-5.8	9,454	-0.06%
2023/10/04	8	70.45	3.1	70.28	70.90	4.9	9,520	0.05%
2023/10/03	7.1	71.37	25.3	71.19	71.00	-18.2	9,788	-0.19%
2023/10/02	0.5	69.11	7.5	68.74	69.00	-7	9,922	-0.07%
2023/09/28	5	67.54	3	67.80	67.50	2	10,034	0.02%
2023/09/27	0	0.00	3	67.77	67.70	-3	10,038	-0.03%
2023/09/26	0.4	67.48	2	67.15	67.00	-1.6	10,025	-0.02%
2023/09/25	5.5	68.88	3.1	69.40	68.30	2.4	10,000	0.02%
2023/09/22	20.1	68.69	12	68.76	68.90	8.1	9,970	0.08%
2023/09/21	22	69.15	33	68.86	68.80	-11	9,933	-0.11%
2023/09/20	15	71.45	16.1	72.14	70.80	-1.1	9,851	-0.01%
2023/09/19	51.1	72.57	69	72.17	72.20	-17.9	9,768	-0.18%
2023/09/18	59	74.59	20.4	75.02	73.70	38.6	9,610	0.40%
2023/09/15	49.3	74.37	40	74.31	74.00	9.3	9,477	0.10%
2023/09/14	19	74.45	28	74.46	74.50	-9	9,366	-0.10%
2023/09/13	51.1	72.29	40	72.58	72.90	11.1	9,235	0.12%
2023/09/12	38	73.98	40	74.13	74.10	-2	9,061	-0.02%
2023/09/11	44.1	74.23	30	74.23	74.20	14.1	8,927	0.16%
2023/09/08	50	74.62	68.1	74.56	75.10	-18.1	8,819	-0.21%
2023/09/07	75.4	75.46	66.3	75.14	73.30	9.2	8,555	0.11%
2023/09/06	56	75.38	35.1	75.54	75.00	20.9	8,229	0.25%
2023/09/05	101	79.46	100.2	77.94	77.50	0.8	7,950	0.01%	大買/
2023/09/04	59.2	74.27	62.9	74.38	78.60	-3.7	6,954	-0.05%
2023/09/01	52.7	72.18	38.2	72.16	71.50	14.5	6,310	0.23%
2023/08/31	82.2	72.75	106	71.85	71.50	-23.8	6,069	-0.39%	大賣/
2023/08/30	87.1	70.50	74	71.46	73.30	13.1	5,483	0.24%
2023/08/29	43	63.39	90	64.01	66.70	-47	4,563	-1.03%
2023/08/28	20	60.65	29	61.03	60.70	-9	4,187	-0.21%
2023/08/25	4	58.88	3	59.36	58.20	1	4,127	0.02%
2023/08/24	15	61.06	40.6	61.61	60.40	-25.6	4,107	-0.62%
2023/08/23	2.2	59.31	9	59.62	60.00	-6.8	4,019	-0.17%
2023/08/22	3.1	59.13	4	59.83	58.60	-0.9	4,006	-0.02%
2023/08/21	1.3	58.72	2	60.00	59.20	-0.7	3,998	-0.02%
2023/08/18	8	59.78	3	59.80	59.90	5	3,989	0.13%
2023/08/17	1	58.10	13	58.82	59.30	-12	3,969	-0.30%
2023/08/16	1	56.40	9.1	57.78	57.80	-8.1	3,952	-0.21%
2023/08/14	0	55.70	0.1	55.30	55.50	-0.1	3,947	0.00%
2023/08/11	10	57.09	2	57.15	57.20	8	3,937	0.20%
2023/08/10	18	56.99	0	0.00	56.80	18	3,928	0.46%
2023/08/09	0	0.00	2	58.40	58.60	-2	3,908	-0.05%
2023/08/08	9	58.48	8	58.69	58.30	1	3,901	0.02%
2023/08/07	0	57.30	11	58.37	58.70	-11	3,896	-0.28%
2023/08/04	8	57.69	2	57.95	57.80	6	3,882	0.15%
2023/08/02	9	58.01	6	58.52	58.00	3	3,881	0.08%
2023/08/01	1	59.71	2	61.15	60.50	-1	3,824	-0.03%
2023/07/31	12	61.79	13	62.14	60.20	-1	3,801	-0.03%
2023/07/28	0	60.90	13	61.43	61.70	-13	3,744	-0.35%
2023/07/27	3	61.54	2.4	62.29	61.20	0.6	3,716	0.02%
2023/07/26	13	61.99	9	61.98	60.00	4	3,657	0.11%
2023/07/25	5	60.80	5	60.90	60.70	0	3,584	0.00%
2023/07/24	11	60.54	1	60.00	60.00	10	3,557	0.28%
2023/07/21	7	61.43	22	61.78	61.90	-15	3,493	-0.43%
2023/07/20	34	63.86	27	63.79	63.10	7	3,444	0.20%
2023/07/19	3	60.90	18	61.02	60.60	-15	3,183	-0.47%
2023/07/18	10.1	59.47	19	59.83	60.10	-8.9	3,141	-0.28%
2023/07/17	21	61.12	8	61.14	60.50	13	3,086	0.42%
2023/07/14	150	64.15	138	62.50	62.80	12	3,007	0.40%	大買/大賣/
2023/07/13	30	58.31	13	59.12	60.30	17	2,708	0.63%
2023/07/12	29	58.54	11	58.30	58.00	18	2,596	0.69%
2023/07/11	16	57.99	16	58.14	58.30	0	2,528	0.00%
2023/07/10	57	60.27	68	60.18	58.10	-11	2,452	-0.45%
2023/07/07	27.1	58.24	42	57.39	57.90	-15	2,163	-0.69%
2023/07/06	30	56.23	35	55.85	55.20	-5	1,956	-0.26%
2023/07/05	0	0.00	8	54.15	53.70	-8	1,856	-0.43%
2023/07/04	2	52.55	15	52.75	53.30	-13	2,023	-0.64%
2023/07/03	15	52.63	4	52.85	52.90	11	2,273	0.48%
2023/06/30	4	52.40	4	52.53	52.70	0	2,277	0.00%
2023/06/29	3	51.97	0	0.00	52.10	3	2,275	0.13%
2023/06/28	2	52.15	1	52.60	52.00	1	2,277	0.04%
2023/06/27	8	51.66	1	52.40	51.70	7	2,285	0.31%
2023/06/26	18	52.29	3	52.67	52.10	15	2,294	0.65%
2023/06/21	3	53.10	4	53.30	53.00	-1	2,318	-0.04%
2023/06/20	1	53.80	6	54.03	54.10	-5	2,318	-0.22%
2023/06/19	1.1	55.97	0	0.00	55.00	1.1	2,347	0.05%
2023/06/16	5	55.82	7	55.66	55.20	-2	2,329	-0.09%
2023/06/15	0	0.00	1.1	56.60	56.70	-1.1	2,290	-0.05%
2023/06/14	23.1	56.59	12.1	56.07	55.70	11	2,262	0.49%
2023/06/13	10	60.00	4.1	60.24	58.90	6	2,143	0.28%
2023/06/12	13	58.92	15	59.44	60.50	-2	2,067	-0.10%
2023/06/09	11	56.00	18	56.76	58.00	-7	1,891	-0.37%
2023/06/08	11	56.55	39	56.23	55.50	-28	1,823	-1.54%
2023/06/07	1	53.70	3.1	54.01	54.10	-2.1	1,748	-0.12%
2023/06/06	7	53.51	1	54.20	53.00	6	1,798	0.33%
2023/06/05	5.1	54.99	34	55.54	54.80	-28.9	1,781	-1.62%
2023/06/02	0	0.00	6	53.08	53.20	-6	1,682	-0.36%
2023/06/01	3	51.67	5	52.22	52.30	-2	1,679	-0.12%
2023/05/31	3.1	52.10	9	52.73	52.20	-5.9	1,728	-0.34%
2023/05/30	0	0.00	14	51.65	51.90	-14	1,778	-0.79%
2023/05/29	0	0.00	7	51.06	51.60	-7	1,787	-0.39%
2023/05/26	3	49.93	1	49.95	49.70	2	1,810	0.11%
2023/05/25	4	50.14	0	0.00	50.10	4	1,852	0.22%
2023/05/24	0	0.00	4	50.16	50.60	-4	1,903	-0.21%
2023/05/23	0	0.00	2.1	49.82	50.10	-2.1	1,930	-0.11%
2023/05/22	0	0.00	4	49.41	49.55	-4	1,948	-0.21%
2023/05/19	2	48.98	3	49.17	48.85	-1	1,964	-0.05%
2023/05/18	0.1	48.40	0	0.00	48.55	0.1	1,966	0.01%
2023/05/17	0	0.00	4	47.98	48.25	-4	1,968	-0.20%
2023/05/16	0	0.00	4	46.83	47.10	-4	1,991	-0.20%
2023/05/11	1	47.20	0	0.00	46.25	1	2,033	0.05%
2023/05/09	1.4	47.41	2	47.15	46.75	-0.6	2,077	-0.03%
2023/05/08	3	47.88	2	48.80	47.65	1	2,147	0.05%
2023/05/05	2	48.53	7.1	48.56	48.60	-5.1	2,402	-0.21%
2023/05/04	0.1	48.20	1	48.05	48.25	-0.9	2,455	-0.04%
2023/05/03	0	0.00	0	47.80	48.05	0	2,480	0.00%
2023/05/02	0	0.00	0.6	48.45	48.40	-0.6	2,551	-0.03%
2023/04/28	6	47.93	0	0.00	47.80	6	2,613	0.23%
2023/04/27	0.1	47.65	0	0.00	47.10	0.1	2,613	0.01%
2023/04/25	24	48.10	0	0.00	46.90	24	2,640	0.91%
2023/04/24	4	49.11	1	49.55	48.95	3	2,679	0.11%
2023/04/21	26	49.80	1	51.00	49.40	25	2,741	0.91%
2023/04/20	8.3	50.98	0	0.00	50.60	8.3	2,728	0.30%
2023/04/19	3	52.33	3	52.33	52.00	0	2,717	0.00%
2023/04/18	0	0.00	1	53.30	52.50	-1	2,711	-0.04%
2023/04/17	1	52.90	2	53.00	53.40	-1	2,704	-0.04%
2023/04/14	4	52.95	2	52.85	52.90	2	2,691	0.07%
2023/04/13	8	53.13	1	53.40	52.70	7	2,680	0.26%
2023/04/12	1	54.20	1	54.10	54.30	0	2,656	0.00%
2023/04/11	1	53.90	1	54.10	53.90	0	2,632	0.00%
2023/04/10	17	52.97	3	52.83	53.50	14	2,595	0.54%
2023/04/07	27	54.94	12	54.03	53.70	15	2,553	0.59%
2023/04/06	19	54.60	66.1	53.83	55.50	-47.1	2,363	-1.99%
2023/03/31	1.1	50.17	3	50.63	51.10	-1.9	2,106	-0.09%
2023/03/30	1	50.20	6	50.32	50.00	-5	2,090	-0.24%
2023/03/29	20	49.77	0	0.00	49.60	20	2,092	0.96%
2023/03/28	19	50.45	3	50.40	50.30	16	2,092	0.76%
2023/03/27	1	53.00	2	52.00	51.50	-1	2,086	-0.05%
2023/03/24	1	52.70	7	52.27	52.80	-6	2,077	-0.29%
2023/03/23	5	51.68	1	51.70	51.60	4	2,039	0.20%
2023/03/22	5	52.28	10	52.45	51.40	-5	2,023	-0.25%
2023/03/21	8	50.85	11	51.39	51.30	-3	1,974	-0.15%
2023/03/20	1	50.80	10	50.75	51.00	-9	1,963	-0.46%
2023/03/17	9	50.11	3	50.83	50.20	6	1,968	0.30%
2023/03/16	12	50.33	5	51.10	49.95	7	1,972	0.35%
2023/03/15	4	50.95	15.4	51.15	50.80	-11.4	1,982	-0.58%
2023/03/14	2	49.35	12	49.80	49.75	-10	1,988	-0.50%
2023/03/13	8	48.75	21	49.16	49.60	-13	2,048	-0.63%
2023/03/10	36	50.68	1	49.90	49.95	35	2,116	1.65%
2023/03/09	15	52.28	7	52.56	51.90	8	2,129	0.38%
2023/03/08	4	50.83	4	51.45	51.40	0	2,075	0.00%
2023/03/07	2	51.55	3	51.77	51.60	-1	2,073	-0.05%
2023/03/06	3	51.87	1	51.50	51.50	2	2,072	0.10%
2023/03/03	8	52.33	4	53.00	51.80	4	2,096	0.19%
2023/03/02	5	52.10	14	51.89	52.20	-9	2,103	-0.43%
2023/03/01	0	0.00	2	50.50	50.90	-2	2,040	-0.10%
2023/02/24	9.2	49.99	7	50.53	50.60	2.2	2,031	0.11%
2023/02/23	6.2	51.30	2	51.85	50.90	4.2	2,000	0.21%
2023/02/22	3	49.97	3	49.97	51.10	0	1,986	0.00%
2023/02/21	1	50.70	2.4	50.68	50.80	-1.4	1,965	-0.07%
2023/02/20	4.2	49.66	2	50.10	50.00	2.2	1,978	0.11%
2023/02/17	0.1	49.55	2	49.33	49.55	-2	1,987	-0.10%
2023/02/16	2.1	48.72	1	48.60	49.00	1.1	2,003	0.06%
2023/02/15	1	47.75	11	47.74	47.85	-10	2,055	-0.49%
2023/02/14	5	48.68	7	49.06	47.90	-2	2,081	-0.10%
2023/02/13	1	47.75	5	47.70	47.80	-4	2,087	-0.19%
2023/02/10	4	47.73	10	47.54	47.25	-6	2,172	-0.28%
2023/02/09	5	48.74	3	48.63	48.50	2	2,246	0.09%
2023/02/08	3	49.25	7	49.32	49.35	-4	2,289	-0.17%
2023/02/07	7	48.86	4	48.91	49.05	3	2,401	0.12%
2023/02/06	12	49.38	8	49.69	49.05	4	2,405	0.17%
2023/02/03	28	50.84	28	51.04	50.90	0	2,381	0.00%
2023/02/02	5	48.98	4.2	49.19	49.35	0.8	2,248	0.03%
2023/02/01	3	48.13	0	0.00	48.30	3	2,614	0.12%
2023/01/31	5	47.75	12	47.66	47.75	-7	2,694	-0.26%
2023/01/30	11.2	48.83	4	48.40	48.35	7.2	2,627	0.27%
2023/01/17	5	45.55	0	0.00	45.50	5	2,574	0.19%
2023/01/13	4	45.69	6	45.68	46.35	-2	2,578	-0.08%
2023/01/12	3	46.27	2	46.15	45.80	1	2,556	0.04%
2023/01/11	7	46.06	9.1	45.38	46.35	-2.1	2,495	-0.09%
2023/01/10	1	43.85	1	44.30	43.85	0	2,436	0.00%
2023/01/09	0	0.00	3	43.88	44.05	-3	2,454	-0.12%
2023/01/06	2.1	43.55	4	43.46	43.55	-1.9	2,471	-0.08%
2023/01/05	1	42.65	1	42.80	42.65	0	2,486	0.00%
2023/01/04	0	0.00	8	42.52	42.55	-8	2,493	-0.32%
2022/12/28	5	41.80	0	0.00	41.40	5	2,532	0.20%
2022/12/27	3	42.80	5	42.90	42.75	-2	2,540	-0.08%
2022/12/26	0	0.00	1	41.90	41.85	-1	2,545	-0.04%
2022/12/21	1	41.60	0	0.00	41.30	1	2,598	0.04%
2022/12/20	9	42.21	0	0.00	41.45	9	2,617	0.34%
2022/12/19	6	43.32	1	43.25	43.00	5	2,642	0.19%
2022/12/16	1	43.95	0	0.00	44.15	1	2,650	0.04%
2022/12/15	4	45.08	1	45.10	45.10	3	2,658	0.11%
2022/12/14	1	45.00	0	0.00	45.05	1	2,672	0.04%
2022/12/13	2	44.38	0.4	44.80	44.15	1.7	2,675	0.06%
2022/12/12	2	44.25	2	44.50	44.40	0	2,683	0.00%
2022/12/09	3	45.45	0	0.00	45.00	3	2,687	0.11%
2022/12/08	1	45.05	2	45.45	45.55	-1	2,686	-0.04%
2022/12/07	2	45.85	0	0.00	45.60	2	2,700	0.07%
2022/12/06	1	47.45	13	47.13	47.10	-12	2,695	-0.45%
2022/12/05	4.1	49.60	3	49.57	48.85	1.1	2,677	0.04%
2022/12/02	13.1	48.68	15.8	48.49	48.65	-2.8	2,632	-0.10%
2022/12/01	2.2	47.35	1.2	47.54	47.10	1	2,565	0.04%
2022/11/30	0	0.00	1	45.30	45.90	-1	2,559	-0.04%
2022/11/29	2.3	44.88	0	0.00	45.00	2.3	2,586	0.09%
2022/11/28	1	45.15	0	0.00	45.40	1	2,592	0.04%
2022/11/25	2.3	46.17	2	46.38	45.65	0.3	2,618	0.01%
2022/11/24	2.2	46.20	7	45.98	46.80	-4.8	2,609	-0.18%
2022/11/23	0	0.00	7	44.51	44.40	-7	2,563	-0.27%
2022/11/22	1	44.10	0	0.00	44.10	1	2,592	0.04%
2022/11/21	1	44.90	0	0.00	44.90	1	2,697	0.04%
2022/11/18	2	45.30	1	46.55	45.30	1	2,732	0.04%
2022/11/17	8	45.93	4	45.78	46.00	4	2,710	0.15%
2022/11/16	7	46.00	11	46.19	46.30	-4	2,692	-0.15%
2022/11/15	1	45.15	6	45.05	45.45	-5	2,662	-0.19%
2022/11/14	1	45.00	25	44.96	45.10	-24	2,648	-0.91%
2022/11/11	21	44.71	6	45.23	44.50	15	2,649	0.57%
2022/11/10	2	44.18	4	43.90	43.90	-2	2,603	-0.08%
2022/11/09	7	43.40	5.1	43.52	43.70	1.9	2,598	0.07%
2022/11/08	14	43.99	7	43.76	43.20	7	2,609	0.27%
2022/11/07	8.1	44.66	11	44.81	44.35	-2.9	2,593	-0.11%
2022/11/04	9	43.25	10	43.23	43.20	-1	2,523	-0.04%
2022/11/03	15.3	43.92	22.1	43.74	43.85	-6.8	2,498	-0.27%
2022/11/02	1	42.65	1	42.75	42.65	0	2,393	0.00%
2022/11/01	3	42.87	3	42.55	42.50	0	2,407	0.00%
2022/10/31	15.2	43.11	18	42.60	42.60	-2.8	2,367	-0.12%
2022/10/28	43.2	42.78	35	42.59	42.80	8.2	2,269	0.36%
2022/10/27	3	41.17	3.1	41.99	42.20	-0.1	1,869	-0.01%
2022/10/25	3	39.50	0	0.00	38.55	3	1,816	0.17%
2022/10/21	1	39.05	0	0.00	38.70	1	1,930	0.05%
2022/10/20	1	39.05	3	39.68	40.35	-2	1,930	-0.10%
2022/10/19	2	40.48	0	0.00	40.20	2	1,934	0.10%
2022/10/18	2	40.18	0	0.00	40.45	2	1,931	0.10%
2022/10/14	5	38.60	5	39.55	39.55	0	1,935	0.00%
2022/10/13	0	0.00	2	38.60	36.95	-2	1,943	-0.10%
2022/10/12	3	39.90	0	0.00	39.75	3	1,925	0.16%
2022/10/07	0	0.00	1	42.95	42.75	-1	1,935	-0.05%
2022/10/05	5.1	43.56	0	0.00	43.50	5.1	1,952	0.26%
2022/10/04	0	0.00	4	42.08	42.20	-4	1,964	-0.20%
2022/10/03	0	0.00	0.6	41.11	41.10	-0.6	1,967	-0.03%
2022/09/30	1	39.90	0	0.00	40.65	1	2,016	0.05%
2022/09/29	1.6	40.11	1	40.20	39.60	0.6	2,035	0.03%
2022/09/28	2	39.90	0	0.00	39.05	2	2,063	0.10%
2022/09/27	0.1	41.95	0	41.55	41.90	0	2,087	0.00%
2022/09/26	1	40.00	0	0.00	40.30	1	2,115	0.05%
2022/09/22	0.1	45.18	1	44.25	45.40	-0.9	2,166	-0.04%
2022/09/21	0	0.00	1	44.20	44.25	-1	2,159	-0.05%
2022/09/19	1	44.80	0	0.00	44.80	1	2,184	0.05%
2022/09/16	1	46.70	4	46.91	46.50	-3	2,206	-0.14%
2022/09/14	4	46.44	3.6	46.51	47.15	0.4	2,269	0.02%
2022/09/13	2	48.90	2	49.08	48.20	0	2,290	0.00%
2022/09/12	0	0.00	3	48.63	48.25	-3	2,343	-0.13%
2022/09/08	19	47.59	6	47.63	47.60	13	2,386	0.54%
2022/09/06	1	49.35	2.2	49.28	49.30	-1.2	2,433	-0.05%
2022/09/05	7	50.17	5.8	50.31	50.00	1.2	2,420	0.05%
2022/09/02	5	52.06	1	52.20	51.60	4	2,425	0.16%
2022/09/01	3	52.77	7	53.09	52.90	-4	2,427	-0.17%
2022/08/31	6	56.50	0	0.00	56.50	6	2,407	0.25%
2022/08/30	5.1	55.93	3	56.21	55.90	2.1	2,427	0.09%
2022/08/29	3	55.97	10	56.55	55.50	-7	2,471	-0.28%
2022/08/26	23	59.56	12	60.43	58.50	11	2,460	0.45%
2022/08/25	8	58.24	9	58.42	58.80	-1	2,383	-0.04%
2022/08/24	2	56.75	9	56.50	56.50	-7	2,391	-0.29%
2022/08/22	0	0.00	1	57.00	57.00	-1	2,479	-0.04%
2022/08/19	0	0.00	3	57.67	57.50	-3	2,481	-0.12%
2022/08/18	4	56.93	5	57.56	57.80	-1	2,497	-0.04%
2022/08/17	1	56.60	3	57.17	56.70	-2	2,480	-0.08%
2022/08/16	0	56.70	10	57.01	57.00	-10	2,495	-0.40%
2022/08/15	19	56.59	8	56.79	56.90	11	2,493	0.44%
2022/08/12	5	54.18	6	54.72	55.20	-1	2,460	-0.04%
2022/08/11	1	51.80	3	51.70	52.10	-2	2,407	-0.08%
2022/08/10	3	49.97	4	50.30	50.00	-1	2,467	-0.04%
2022/08/09	1	50.70	0	0.00	50.70	1	2,493	0.04%
2022/08/08	6	50.30	31	51.78	51.80	-25	2,492	-1.00%
2022/08/05	0	0.00	2	53.50	53.00	-2	2,481	-0.08%
2022/08/03	0	52.50	10	52.50	53.00	-10	2,509	-0.40%
2022/08/02	1	51.30	0	0.00	53.10	1	2,522	0.04%
2022/08/01	4	52.83	24	53.19	53.20	-20	2,527	-0.79%
2022/07/29	9	53.30	0	0.00	53.60	9	2,605	0.35%
2022/07/28	21	56.18	5	53.64	53.60	16	2,627	0.61%
2022/07/27	4	54.13	1	54.40	54.70	3	2,563	0.12%
2022/07/26	3	55.77	0	0.00	54.20	3	2,573	0.12%
2022/07/25	2	57.00	1	57.10	57.00	1	2,589	0.04%
2022/07/22	7	57.90	3	58.37	57.60	4	2,632	0.15%
2022/07/21	0	0.00	1.1	57.73	58.00	-1.1	2,707	-0.04%
2022/07/20	1	57.10	34.1	56.22	56.20	-33.1	2,764	-1.20%
2022/07/19	0	0.00	10	55.10	55.10	-10	2,822	-0.35%
2022/07/18	2	55.75	8	55.44	55.10	-6	2,929	-0.20%
2022/07/15	13	54.41	3.7	54.46	54.70	9.3	2,962	0.31%
2022/07/14	0	0.00	2	53.75	54.00	-2	2,960	-0.07%
2022/07/13	1	52.40	0	0.00	52.20	1	2,953	0.03%
2022/07/12	4	51.23	0	0.00	50.90	4	2,956	0.14%
2022/07/11	2	54.05	0	0.00	53.90	2	2,948	0.07%
2022/07/08	2	54.50	2.4	54.70	54.50	-0.4	2,960	-0.01%
2022/07/07	5	52.10	8.2	53.05	53.50	-3.2	2,942	-0.11%
2022/07/06	7	52.91	2	51.30	51.20	5	2,974	0.17%
2022/07/05	12	53.48	19.1	53.82	55.00	-7.1	2,985	-0.24%
2022/07/04	4	51.75	8	51.75	52.10	-4	2,953	-0.14%
2022/07/01	14.1	52.80	16	53.09	50.30	-1.9	2,943	-0.07%
2022/06/30	3.1	55.67	1	56.40	55.00	2.1	2,897	0.07%
2022/06/29	1.1	58.08	30	58.00	58.00	-28.9	2,894	-1.00%
2022/06/28	3	59.33	2	59.25	59.40	1	2,926	0.03%
2022/06/27	1	58.90	6	59.90	60.10	-5	2,975	-0.17%
2022/06/24	2	57.75	1	57.88	57.30	1	2,968	0.03%
2022/06/23	0	0.00	2	56.45	55.60	-2	2,997	-0.07%
2022/06/22	5.1	57.67	13	56.73	56.70	-8	3,031	-0.26%
2022/06/21	0	0.00	1.1	57.98	59.70	-1.1	3,034	-0.04%
2022/06/20	7.2	58.96	2	57.85	56.10	5.2	3,119	0.17%
2022/06/17	3.1	61.28	1.1	60.89	60.80	2.1	3,079	0.07%
2022/06/16	12	63.60	6.1	66.69	61.00	6	3,067	0.19%
2022/06/15	6	65.73	10	65.50	65.50	-4	3,035	-0.13%
2022/06/14	10	65.74	2	66.10	67.00	8	3,088	0.26%
2022/06/13	2.1	66.83	1.1	66.73	66.60	1	3,155	0.03%
2022/06/10	1	69.10	22	69.27	69.50	-21	3,227	-0.65%
2022/06/09	5.1	70.66	10	70.57	70.60	-4.9	3,238	-0.15%
2022/06/08	14	70.73	0	0.00	70.80	14	3,239	0.43%
2022/06/07	2	69.05	7	70.11	70.90	-5	3,246	-0.15%
2022/06/06	3	69.10	0	0.00	69.00	3	3,236	0.09%
2022/06/02	8	70.23	4	71.03	69.90	4	3,309	0.12%
2022/06/01	4	70.78	1	70.40	71.10	3	3,363	0.09%
2022/05/31	8	69.55	18	69.96	70.50	-10	3,453	-0.29%
2022/05/30	2	67.70	4	67.73	68.30	-2	3,705	-0.05%
2022/05/27	3	66.87	2	66.70	66.10	1	3,715	0.03%
2022/05/26	3	67.23	3	66.50	65.70	0	3,732	0.00%
2022/05/25	1	67.10	2	67.25	67.40	-1	3,750	-0.03%
2022/05/24	2	67.20	0	0.00	66.30	2	3,816	0.05%
2022/05/23	8	68.58	1	68.30	67.90	7	3,822	0.18%
2022/05/20	6	68.67	0	0.00	68.80	6	3,913	0.15%
2022/05/19	1	68.30	1	68.80	68.70	0	4,022	0.00%
2022/05/18	13	69.90	6	69.18	69.40	7	4,263	0.16%
2022/05/17	11	68.85	3	68.27	69.30	8	4,911	0.16%
2022/05/16	6	67.38	5	67.18	66.60	1	4,929	0.02%
2022/05/10	2	64.95	0	0.00	66.00	2	5,178	0.04%
2022/05/09	2	65.85	4	65.80	65.50	-2	5,385	-0.04%
2022/05/06	17	66.39	6	66.80	66.50	11	5,414	0.20%
2022/05/05	3	72.27	8.6	72.68	72.20	-5.6	5,389	-0.10%
2022/05/04	3	71.30	6	70.62	70.30	-3	5,422	-0.06%
2022/05/03	4	70.00	0	0.00	69.30	4	5,468	0.07%
2022/04/29	4	70.60	2	70.45	69.50	2	5,530	0.04%
2022/04/28	6	69.88	4	69.25	70.00	2	5,553	0.04%
2022/04/27	3	68.43	5	66.12	69.10	-2	5,554	-0.04%
2022/04/26	9	71.05	55	70.17	69.30	-46	5,488	-0.84%
2022/04/25	23	73.26	1	72.80	71.60	22	5,471	0.40%
2022/04/22	26	78.85	33	79.30	78.60	-7	5,441	-0.13%
2022/04/21	0	0.00	2	75.30	78.00	-2	5,437	-0.04%
2022/04/20	24	76.51	4	75.85	76.10	20	5,440	0.37%
2022/04/19	0	76.60	0.1	76.00	75.50	-0.1	5,486	0.00%
2022/04/15	4	77.65	2	77.75	77.10	2	5,594	0.04%
2022/04/14	9	80.34	6	79.77	79.50	3	5,673	0.05%
2022/04/13	4	79.05	4	79.73	80.30	0	5,731	0.00%
2022/04/12	2.1	77.69	1	77.90	77.80	1.1	5,812	0.02%
2022/04/11	7	79.73	3.1	80.67	79.00	4	5,791	0.07%
2022/04/08	5	82.64	27	82.67	82.50	-22	5,830	-0.38%
2022/04/07	7	83.17	4	82.48	82.00	3	5,864	0.05%
2022/04/01	6	85.00	16.1	85.01	85.30	-10.1	6,157	-0.16%
2022/03/31	22.1	86.64	1	86.20	86.20	21.1	6,275	0.34%
2022/03/30	9	88.03	17	88.21	87.60	-8	6,313	-0.13%
2022/03/29	16	86.88	9.1	86.81	86.80	6.9	6,448	0.11%
2022/03/28	6.1	86.07	1	86.60	86.20	5.1	6,720	0.08%
2022/03/25	7	89.29	15	89.51	88.60	-8	7,237	-0.11%
2022/03/24	7.1	89.35	11.1	89.58	90.00	-4.1	7,357	-0.06%
2022/03/23	6.1	89.98	14.1	90.36	90.00	-7.9	7,554	-0.10%
2022/03/22	2	88.00	10	87.61	88.20	-8	7,904	-0.10%
2022/03/21	3	87.53	2	88.20	88.00	1	8,016	0.01%
2022/03/18	2	86.55	6	87.07	87.40	-4	8,095	-0.05%
2022/03/17	41	85.41	8.2	85.46	87.20	32.8	8,217	0.40%
2022/03/16	12	84.07	9	84.07	82.90	3	8,309	0.04%
2022/03/15	5.2	84.96	34	84.90	84.50	-28.8	8,323	-0.35%
2022/03/14	5	88.38	7	88.70	88.20	-2	8,386	-0.02%
2022/03/11	0	0.00	5.2	87.83	88.80	-5.2	8,645	-0.06%
2022/03/10	2	88.45	7	88.54	88.20	-5	8,899	-0.06%
2022/03/09	6	86.33	11	86.93	86.70	-5	9,189	-0.05%
2022/03/08	29	86.30	20	87.41	85.00	9	9,589	0.09%
2022/03/07	12	89.40	24.3	88.72	88.50	-12.3	10,289	-0.12%
2022/03/04	8	93.28	16	93.81	92.50	-8	10,484	-0.08%
2022/03/03	40.3	94.94	39.5	94.48	94.20	0.8	10,673	0.01%
2022/03/02	17	90.18	16	90.66	91.00	1	10,618	0.01%
2022/03/01	9	89.78	5	90.28	90.50	4	10,812	0.04%
2022/02/25	7.2	88.31	22.1	88.50	88.60	-14.9	11,052	-0.13%
2022/02/24	12.3	88.56	8	88.69	87.10	4.3	11,264	0.04%
2022/02/23	13.1	90.80	7	90.97	91.20	6.1	11,617	0.05%
2022/02/22	5.6	90.24	15	90.53	89.60	-9.4	11,952	-0.08%
2022/02/21	27	93.75	37	93.83	93.00	-10	12,207	-0.08%
2022/02/18	30	94.14	37	94.48	95.40	-7	12,829	-0.05%
2022/02/17	71	95.51	77.2	95.80	93.00	-6.2	13,341	-0.05%
2022/02/16	23	91.38	9.4	91.28	91.40	13.6	14,010	0.10%
2022/02/15	9.5	90.57	5	90.24	89.40	4.5	15,010	0.03%
2022/02/14	27	90.39	6	91.13	90.30	21	16,674	0.13%
2022/02/11	3	92.77	11	93.02	93.10	-8	16,750	-0.05%
2022/02/10	14	93.25	13	93.07	92.60	1	16,916	0.01%
2022/02/09	65.4	91.69	20	92.62	93.10	45.4	16,994	0.27%
2022/02/08	2.1	88.06	9.1	88.20	88.30	-7	16,838	-0.04%
2022/02/07	11.1	86.18	32	86.70	88.00	-20.9	16,890	-0.12%
2022/01/26	17	85.95	42	86.01	87.00	-25	16,989	-0.15%
2022/01/25	7	84.31	22	85.15	84.10	-15	17,509	-0.09%
2022/01/24	20	82.80	4	82.08	84.00	16	17,967	0.09%
2022/01/21	33	86.49	7	86.46	83.90	26	18,058	0.14%
2022/01/20	1	86.80	6.1	87.20	88.00	-5.1	18,192	-0.03%
2022/01/19	31	86.98	20.8	86.60	86.60	10.2	18,316	0.06%
2022/01/18	13	87.69	7	88.29	87.70	6	18,600	0.03%
2022/01/17	2.1	85.90	5	86.30	87.30	-2.9	18,746	-0.02%
2022/01/14	6	84.57	11	84.43	84.40	-5	19,141	-0.03%
2022/01/13	3	87.30	5	87.58	87.10	-2	19,434	-0.01%
2022/01/12	4.1	88.36	3	88.83	88.10	1.1	19,695	0.01%
2022/01/11	7.1	89.42	4	89.15	88.70	3.1	19,849	0.02%
2022/01/10	8	90.70	5	91.30	91.50	3	19,979	0.02%
2022/01/07	25.2	91.19	4	90.83	90.60	21.2	20,091	0.11%
2022/01/06	3	93.67	3	94.27	94.40	0	20,176	0.00%
2022/01/05	18.3	93.56	7.2	93.81	93.00	11.1	20,334	0.05%
2022/01/04	4	95.58	4	96.15	95.60	0	20,350	0.00%
2022/01/03	18	96.21	6	97.97	95.70	12	20,600	0.06%
2021/12/30	14.2	96.80	9	96.61	96.60	5.2	20,769	0.02%
2021/12/29	9.2	97.50	8.1	96.98	97.10	1.2	21,060	0.01%
2021/12/28	83	98.61	31.3	98.82	97.10	51.7	21,406	0.24%
2021/12/27	8	97.50	17	97.59	97.60	-9	21,659	-0.04%
2021/12/24	1.2	96.44	4	95.93	95.40	-2.8	22,324	-0.01%
2021/12/23	64	97.18	6.1	97.05	96.00	58	23,656	0.24%
2021/12/22	52	99.82	26	99.49	97.60	26	24,269	0.11%
2021/12/21	68.4	99.35	65	99.73	99.00	3.4	24,683	0.01%
2021/12/20	14	96.91	21	97.09	97.00	-7	25,111	-0.03%
2021/12/17	35.2	96.09	32	96.42	96.60	3.2	25,525	0.01%
2021/12/16	43.3	95.90	61.5	95.97	96.30	-18.2	25,423	-0.07%
2021/12/15	18.2	91.20	16	90.86	91.80	2.2	25,084	0.01%
2021/12/14	17	88.78	12.3	89.01	88.50	4.8	25,064	0.02%
2021/12/13	18	90.74	12.1	90.52	90.10	6	25,202	0.02%
2021/12/10	15.3	91.77	16	91.63	90.90	-0.8	25,130	0.00%
2021/12/09	2.1	95.51	7.7	94.97	94.00	-5.6	25,112	-0.02%
2021/12/08	10.3	96.02	7.1	96.66	94.70	3.2	25,205	0.01%
2021/12/07	44	97.29	15	96.56	95.00	29	25,414	0.11%
2021/12/06	21	99.85	28.1	100.37	99.30	-7.1	25,366	-0.03%
2021/12/03	21	98.80	17	99.01	99.00	4	25,346	0.02%
2021/12/02	56.1	97.69	43.1	97.48	96.00	13	25,448	0.05%
2021/12/01	96	97.94	131.5	99.14	100.50	-35.5	25,916	-0.14%	大賣/
2021/11/30	67.1	94.64	44	95.03	92.80	23.1	26,270	0.09%
2021/11/29	53.2	92.00	38	90.82	92.20	15.2	26,552	0.06%
2021/11/26	38	96.31	24.3	96.47	94.60	13.7	26,435	0.05%
2021/11/25	60	99.24	51	97.12	95.70	9	26,282	0.03%
2021/11/24	36.1	98.79	30.1	99.19	99.50	5.9	26,132	0.02%
2021/11/23	28	100.89	35	100.53	98.90	-7	25,964	-0.03%
2021/11/22	47.6	104.55	44	102.48	101.00	3.6	25,807	0.01%
2021/11/19	29.3	104.29	35	105.10	106.50	-5.7	25,464	-0.02%
2021/11/18	45.4	104.16	29.4	103.88	104.00	16	25,166	0.06%
2021/11/17	80	110.46	97	109.51	108.50	-17	24,873	-0.07%
2021/11/16	78.2	107.64	102.6	106.94	110.00	-24.4	24,203	-0.10%	大賣/
2021/11/15	139.1	106.98	142.3	106.37	108.00	-3.2	23,487	-0.01%	大買/大賣/
2021/11/12	100	99.42	112.1	100.70	102.50	-12	22,181	-0.05%	大賣/
2021/11/11	95	90.21	137	91.41	93.40	-42	21,178	-0.20%	大賣/
2021/11/10	13	85.09	11.1	84.46	85.00	2	19,506	0.01%
2021/11/09	23	84.48	50	84.78	84.50	-27	19,431	-0.14%
2021/11/08	24	81.39	11	82.36	82.50	13	19,253	0.07%
2021/11/05	9	79.70	7	79.94	80.90	2	19,187	0.01%
2021/11/04	16.1	80.42	3	80.37	80.50	13.1	19,178	0.07%
2021/11/03	9.1	80.88	9	80.93	80.90	0.1	19,157	0.00%
2021/11/02	51.6	83.52	16.1	83.70	80.10	35.5	19,153	0.19%
2021/11/01	40	85.48	61.1	86.15	89.00	-21.1	18,596	-0.11%
2021/10/29	11.1	81.65	10.3	82.20	81.10	0.8	18,170	0.00%
2021/10/28	6.5	82.28	10	82.31	82.50	-3.5	18,092	-0.02%
2021/10/27	8.1	80.62	8.3	80.66	81.80	-0.2	17,980	0.00%
2021/10/26	28.4	80.28	22.2	79.96	78.20	6.2	17,928	0.03%
2021/10/25	10.1	83.56	15	83.43	82.90	-5	17,804	-0.03%
2021/10/22	37	82.81	42	83.38	84.20	-5	17,909	-0.03%
2021/10/21	55.1	81.53	58.1	81.88	82.50	-2.9	17,779	-0.02%
2021/10/20	24.3	78.61	11	78.93	79.90	13.3	17,541	0.08%
2021/10/19	6	73.77	8	74.93	75.90	-2	17,696	-0.01%
2021/10/18	11.1	71.39	7	72.04	73.10	4.1	18,107	0.02%
2021/10/15	5.1	73.56	4	73.85	73.40	1.1	18,097	0.01%
2021/10/14	9	72.12	7.1	72.44	72.20	1.9	18,120	0.01%
2021/10/13	16	74.69	22	73.86	72.50	-6	18,117	-0.03%
2021/10/12	9.1	78.37	10	78.08	77.90	-1	18,058	-0.01%
2021/10/08	32.1	80.38	14	80.74	80.30	18.1	18,088	0.10%
2021/10/07	16	79.94	37	80.15	80.90	-21	18,114	-0.12%
2021/10/06	27	79.91	24.1	79.88	77.70	2.9	18,625	0.02%
2021/10/05	33.1	78.34	29	78.87	81.40	4.1	19,044	0.02%
2021/10/04	27	81.13	25	81.82	77.90	2	18,855	0.01%
2021/10/01	49	84.41	41.5	85.08	83.70	7.6	18,721	0.04%
2021/09/30	168.2	90.48	142	89.52	85.90	26.2	18,543	0.14%	大買/大賣/
2021/09/29	77.7	88.75	59.6	88.93	90.50	18.2	17,435	0.10%
2021/09/28	25	87.62	49	88.10	89.80	-24	17,263	-0.14%
2021/09/27	100.2	87.93	106	87.82	86.70	-5.8	17,372	-0.03%	大賣/
2021/09/24	54	83.38	190.1	85.13	86.00	-136.1	16,747	-0.81%	大賣/鉅額交易
2021/09/23	9.1	80.00	10.1	80.03	79.10	-1	16,243	-0.01%
2021/09/22	5	79.74	5.1	79.66	79.20	-0.1	16,431	0.00%
2021/09/17	7.3	78.74	5.9	79.68	80.50	1.4	16,461	0.01%
2021/09/16	12	79.73	18.1	79.47	79.90	-6	16,462	-0.04%
2021/09/15	9.1	77.87	11.2	77.36	77.10	-2.2	16,364	-0.01%
2021/09/14	26.4	79.71	20	79.28	78.90	6.4	16,563	0.04%
2021/09/13	11	80.99	24.1	80.48	79.20	-13.1	16,583	-0.08%
2021/09/10	76.3	79.40	62	78.57	82.30	14.3	16,488	0.09%
2021/09/09	26	78.01	23	77.17	78.80	3	16,198	0.02%
2021/09/08	24	75.73	23.1	76.02	75.40	1	16,062	0.01%
2021/09/07	40.2	77.56	58.5	78.70	76.80	-18.3	15,970	-0.11%
2021/09/06	130.3	86.32	101.3	86.97	85.30	29	15,660	0.19%	大買/大賣/
2021/09/03	132.5	85.53	163.2	85.16	86.30	-30.7	14,906	-0.21%	大買/大賣/
2021/09/02	80.2	80.28	52	80.17	80.90	28.2	13,965	0.20%
2021/09/01	13	75.57	19	75.33	76.80	-6	13,801	-0.04%
2021/08/31	18	72.72	3	72.53	72.30	15	13,761	0.11%
2021/08/30	29	74.31	6	74.83	73.00	23	14,222	0.16%
2021/08/27	8	75.08	5	76.52	75.10	3	14,787	0.02%
2021/08/26	13	75.29	8	74.93	74.90	5	14,874	0.03%
2021/08/25	2	74.09	10.2	74.51	74.10	-8.2	15,033	-0.05%
2021/08/24	13	73.35	28	72.39	72.30	-15	15,316	-0.10%
2021/08/23	19	73.59	32.7	72.39	74.00	-13.7	15,767	-0.09%
2021/08/20	24	70.45	7	70.03	70.10	17	16,231	0.10%
2021/08/19	16	69.11	7	69.60	68.10	9	16,345	0.06%
2021/08/18	7	67.51	17	68.59	71.20	-10	16,518	-0.06%
2021/08/17	14.1	69.32	4	70.65	66.80	10.1	17,000	0.06%
2021/08/16	6	70.45	13	70.27	70.20	-7	17,306	-0.04%
2021/08/13	14.4	71.45	3	73.83	70.70	11.4	17,520	0.06%
2021/08/12	3.3	72.67	30	73.27	74.80	-26.7	17,616	-0.15%
2021/08/11	36	72.39	20	74.16	71.70	16	17,905	0.09%
2021/08/10	3	76.73	2	76.10	76.00	1	18,084	0.01%
2021/08/09	3.2	79.49	5	78.26	77.10	-1.8	18,354	-0.01%
2021/08/06	37.3	81.47	27	80.89	80.20	10.3	18,642	0.06%
2021/08/05	4	79.85	4.5	79.62	79.40	-0.5	19,042	0.00%
2021/08/04	6.2	80.24	14	79.72	79.40	-7.8	20,152	-0.04%
2021/08/03	63	78.78	20	78.77	79.80	43	20,330	0.21%
2021/08/02	11	77.47	11.1	77.09	77.20	-0.1	20,587	0.00%
2021/07/30	22	79.26	24	78.95	77.60	-2	20,805	-0.01%
2021/07/29	18.2	78.33	37	78.08	78.60	-18.9	21,123	-0.09%
2021/07/28	62.6	79.08	50	81.97	78.20	12.6	21,224	0.06%
2021/07/27	70.1	87.48	100	86.52	85.70	-29.9	21,315	-0.14%
2021/07/26	25	85.82	29	85.99	86.30	-4	21,323	-0.02%
2021/07/23	50.1	88.23	87.1	87.88	84.10	-37	21,540	-0.17%
2021/07/22	119.1	87.98	60.4	88.11	91.00	58.7	21,510	0.27%	大買/
2021/07/21	12	83.81	15	84.53	83.20	-3	21,221	-0.01%
2021/07/20	32	83.10	20	83.32	81.80	12	21,670	0.06%
2021/07/19	80	85.28	22.1	84.89	85.30	57.9	21,935	0.26%
2021/07/16	10	83.81	9.5	83.65	83.50	0.5	22,258	0.00%
2021/07/15	25.1	82.40	29.3	82.76	83.70	-4.3	22,625	-0.02%
2021/07/14	15	82.75	59	82.05	81.90	-44	23,126	-0.19%
2021/07/13	85.1	90.20	67	88.79	84.50	18	23,408	0.08%
2021/07/12	85	87.37	105.6	88.05	88.90	-20.6	23,504	-0.09%	大賣/
2021/07/09	18.1	83.45	17.4	84.04	84.10	0.7	23,282	0.00%
2021/07/08	30	84.51	22	84.38	83.50	8	23,986	0.03%
2021/07/07	131.1	83.54	55	84.21	83.10	76.1	24,188	0.31%	大買/
2021/07/06	43.2	81.86	42.1	81.36	80.50	1.1	23,819	0.00%
2021/07/05	60.1	82.70	50.1	83.11	80.90	10	23,835	0.04%
2021/07/02	96.2	79.38	115	79.54	81.40	-18.8	23,587	-0.08%	大賣/
2021/07/01	36	75.81	30	75.58	77.00	6	23,334	0.03%
2021/06/30	6	73.55	22	73.56	74.00	-16	23,598	-0.07%
2021/06/29	35	75.23	37	75.44	73.20	-2	23,772	-0.01%
2021/06/28	51	74.23	29	73.80	74.50	22	24,086	0.09%
2021/06/25	21	73.56	9	73.37	72.60	12	24,213	0.05%
2021/06/24	21	72.72	8	72.93	73.00	13	24,200	0.05%
2021/06/23	40	72.57	37	71.83	74.30	3	24,611	0.01%
2021/06/22	19	68.90	15	69.01	68.50	4	24,500	0.02%
2021/06/21	13	70.37	22	70.33	70.00	-9	24,451	-0.04%
2021/06/18	8	72.45	8	72.54	72.40	0	24,673	0.00%
2021/06/17	6	72.22	9	72.21	73.00	-3	24,692	-0.01%
2021/06/16	6	73.92	10	73.71	72.30	-4	24,764	-0.02%
2021/06/15	28	73.59	32	73.79	74.10	-4	25,315	-0.02%
2021/06/11	34	73.40	12	73.30	72.10	22	25,706	0.09%
2021/06/10	14	72.96	14	73.49	71.90	0	25,626	0.00%
2021/06/09	32	72.38	53	71.91	72.50	-21	25,494	-0.08%
2021/06/08	20.2	75.34	33	74.45	74.00	-12.8	25,161	-0.05%
2021/06/07	43	76.80	21	76.71	74.90	22	25,031	0.09%
2021/06/04	69	75.47	54.9	75.98	76.00	14.1	24,476	0.06%
2021/06/03	23	72.40	26	72.80	72.90	-3	23,850	-0.01%
2021/06/02	23.2	72.00	33	72.11	72.00	-9.8	23,682	-0.04%
2021/06/01	51	73.70	45	74.15	73.20	6	23,441	0.03%
2021/05/31	74	72.82	65	72.73	71.70	9	23,089	0.04%
2021/05/28	131	67.32	116	66.59	69.20	15	22,597	0.07%	大買/大賣/
2021/05/27	11	62.78	21	63.02	63.10	-10	22,127	-0.05%
2021/05/26	74	63.05	73	63.24	62.90	1	21,987	0.00%
2021/05/25	75	65.02	74	64.34	64.30	1	21,819	0.00%
2021/05/24	65	60.26	18	60.96	61.20	47	21,389	0.22%
2021/05/21	11	58.23	17	58.61	59.50	-6	21,098	-0.03%
2021/05/20	10	57.34	6	57.65	55.80	4	20,947	0.02%
2021/05/19	15	57.88	16	58.13	58.30	-1	20,866	0.00%
2021/05/18	10	57.98	5	57.86	58.50	5	20,628	0.02%
2021/05/17	17	54.22	39	53.33	53.20	-22	20,444	-0.11%
2021/05/14	46	58.85	33	57.48	56.00	13	20,130	0.06%
2021/05/13	57	59.46	49	59.81	57.90	8	19,779	0.04%
2021/05/12	90	63.30	67	62.69	63.90	23	19,252	0.12%
2021/05/11	10.9	63.25	51	62.98	61.50	-40.1	18,179	-0.22%
2021/05/10	30	68.86	9	68.30	66.10	21	17,957	0.12%
2021/05/07	42	73.08	17	73.56	71.70	25	17,679	0.14%
2021/05/06	35	70.55	31	71.01	70.20	4	17,444	0.02%
2021/05/05	21	78.89	30	76.32	73.90	-9	17,078	-0.05%
2021/05/04	37	79.19	118.8	76.57	77.80	-81.8	16,994	-0.48%	大賣/
2021/05/03	23	81.50	28	82.25	81.30	-5	16,717	-0.03%
2021/04/29	54.3	85.03	42.2	84.11	82.30	12.1	16,587	0.07%
2021/04/28	154	87.01	164	88.84	86.30	-10	16,669	-0.06%	大買/大賣/
2021/04/27	64.5	87.42	43.3	87.20	86.20	21.2	16,629	0.13%
2021/04/26	71	88.07	125	88.38	88.40	-54	16,739	-0.32%	大賣/
2021/04/23	24	80.47	143.7	81.59	83.80	-119.7	17,227	-0.69%	大賣/鉅額交易
2021/04/22	57	80.71	69.1	81.10	76.20	-12.1	17,848	-0.07%
2021/04/21	130	84.16	21	83.49	82.40	109	17,572	0.62%	大買/鉅額交易
2021/04/20	51	80.63	184	81.62	82.10	-133	17,159	-0.78%	大賣/鉅額交易
2021/04/19	59	77.24	54.1	77.02	77.00	4.9	16,646	0.03%
2021/04/16	77.7	73.83	91.8	75.18	76.70	-14.1	16,167	-0.09%
2021/04/15	43	67.43	29.5	68.02	70.90	13.5	15,460	0.09%
2021/04/14	69	65.67	164	65.29	68.20	-95	15,145	-0.63%	大賣/
2021/04/13	39	64.87	64.1	64.64	64.10	-25.1	14,454	-0.17%
2021/04/12	12	62.82	22	63.25	62.70	-10	14,028	-0.07%
2021/04/09	17	63.99	15	64.03	63.50	2	14,027	0.01%
2021/04/08	134.1	65.77	34	64.73	65.10	100.1	14,040	0.71%	大買/
2021/04/07	79	63.98	67.4	64.29	64.70	11.6	14,381	0.08%
2021/04/06	192	60.54	55.4	61.71	61.80	136.6	14,284	0.96%	大買/鉅額交易
2021/04/01	27	56.79	22	56.74	57.30	5	13,930	0.04%
2021/03/31	50	56.78	28.1	57.02	55.10	21.9	13,870	0.16%
2021/03/30	118	54.95	52	53.93	54.60	66	13,563	0.49%	大買/
2021/03/29	9	52.20	15	52.29	52.00	-6	13,527	-0.04%
2021/03/26	64	54.07	55	54.20	52.30	9	13,914	0.06%
2021/03/25	10	51.34	12	51.33	52.00	-2	13,788	-0.01%
2021/03/24	11	51.61	5	51.00	50.90	6	14,839	0.04%
2021/03/23	9	51.37	5	52.70	51.00	4	14,826	0.03%
2021/03/22	7.1	50.67	1	50.50	50.90	6.1	14,644	0.04%
2021/03/19	11.1	51.06	25	50.89	50.80	-13.9	15,085	-0.09%
2021/03/18	60	52.63	43	52.65	52.30	17	15,923	0.11%
2021/03/17	21	49.55	81.6	49.90	49.85	-60.6	16,206	-0.37%
2021/03/16	7	47.46	6	46.80	46.80	1	16,394	0.01%
2021/03/15	13	47.73	6.5	47.83	47.50	6.5	16,561	0.04%
2021/03/12	12	47.02	10	47.00	47.00	2	16,575	0.01%
2021/03/11	28.5	45.96	2	45.58	46.05	26.5	16,700	0.16%
2021/03/10	0	44.10	0	0.00	44.20	0	16,805	0.00%
2021/03/08	2	45.35	1	44.65	44.55	1	17,214	0.01%
2021/03/05	3	45.43	0	0.00	45.40	3	17,262	0.02%
2021/03/04	0	0.00	1	46.80	46.20	-1	17,272	-0.01%
2021/03/03	0	0.00	4	46.64	47.20	-4	17,293	-0.02%
2021/03/02	2	47.60	9	47.29	46.05	-7	17,440	-0.04%
2021/02/26	6	47.23	7	46.96	46.80	-1	17,452	-0.01%
2021/02/25	2	47.73	2	47.90	47.20	0	17,460	0.00%
2021/02/24	26	48.20	5.8	48.56	47.75	20.2	17,475	0.12%
2021/02/23	5	47.59	2	47.75	47.75	3	17,378	0.02%
2021/02/22	12	47.88	4	47.81	48.00	8	17,333	0.05%
2021/02/19	23	46.80	6	46.44	46.65	17	17,273	0.10%
2021/02/18	19	46.18	18	46.28	46.05	1	17,211	0.01%
2021/02/17	3	46.12	26.3	45.22	46.25	-23.3	17,159	-0.14%
2021/02/05	11	42.64	2	42.85	42.60	9	17,112	0.05%
2021/02/04	3	42.97	8	43.36	42.85	-5	17,126	-0.03%
2021/02/03	1	43.90	3	43.23	43.20	-2	17,112	-0.01%
2021/02/02	9	43.30	3	44.37	43.85	6	17,165	0.03%
2021/02/01	5	42.26	7	42.16	42.95	-2	17,106	-0.01%
2021/01/29	3	43.80	4	44.50	43.00	-1	17,099	-0.01%
2021/01/28	7	43.71	14	43.56	43.80	-7	17,040	-0.04%
2021/01/27	3	44.32	9	44.61	44.35	-6	16,993	-0.04%
2021/01/26	15	45.02	11	45.24	44.50	4	16,929	0.02%
2021/01/25	12.2	43.96	24	43.72	43.95	-11.8	16,741	-0.07%
2021/01/22	19.1	44.52	18	44.81	45.30	1.1	16,624	0.01%
2021/01/21	26.2	45.60	26	44.37	44.45	0.2	16,435	0.00%
2021/01/20	67	50.14	110	49.50	47.70	-43	15,990	-0.27%	大賣/
2021/01/19	90	53.56	39	53.67	52.50	51	15,607	0.33%
2021/01/18	131	54.16	60	53.83	55.00	71	15,188	0.47%	大買/
2021/01/15	31	52.68	69.1	53.76	54.10	-38.1	14,131	-0.27%
2021/01/14	6	49.00	19	49.34	49.20	-13	13,079	-0.10%
2021/01/13	6	48.53	7	48.26	48.75	-1	12,864	-0.01%
2021/01/12	11	47.57	7	48.71	46.90	4	12,755	0.03%
2021/01/11	10	48.97	4	49.35	48.75	6	12,641	0.05%
2021/01/08	7	48.90	19	48.88	49.10	-12	12,627	-0.10%
2021/01/07	26	48.45	44	48.98	48.80	-18	12,813	-0.14%
2021/01/06	41	48.53	36	48.44	47.85	5	12,819	0.04%
2021/01/05	4	47.21	12	47.85	47.35	-8	12,592	-0.06%
2021/01/04	45.1	48.43	3	49.32	48.30	42.1	12,479	0.34%
2020/12/31	28	50.35	8	50.28	49.65	20	12,232	0.16%
2020/12/30	57	51.49	34	51.84	49.85	23	11,904	0.19%
2020/12/29	34	50.00	72	49.57	49.15	-38	11,189	-0.34%
2020/12/28	62	48.47	56	48.11	48.30	6	10,722	0.06%
2020/12/25	28	48.51	38	48.09	47.80	-10	10,433	-0.10%
2020/12/24	79	47.72	86	47.83	47.50	-7	10,220	-0.07%
2020/12/23	28	47.60	27	46.83	47.85	1	9,907	0.01%
2020/12/22	53	48.95	58	48.35	45.95	-5	9,684	-0.05%
2020/12/21	99	48.47	78	49.32	48.05	21	9,233	0.23%
2020/12/18	102	51.34	98.5	51.22	51.30	3.5	8,837	0.04%	大買/
2020/12/17	0	0.00	8	49.80	49.80	-8	7,635	-0.10%
2020/12/16	7	45.30	9	45.30	45.30	-2	7,550	-0.03%
2020/12/15	38	42.71	45	42.62	41.20	-7	7,435	-0.09%
2020/12/14	101	45.97	56.8	45.51	44.85	44.2	6,960	0.64%	大買/
2020/12/11	61	43.99	109.2	44.27	45.65	-48.2	5,975	-0.81%	大賣/
2020/12/10	83	40.46	35.3	40.36	41.50	47.7	5,008	0.95%
2020/12/09	29.1	39.43	29.4	39.34	40.05	-0.3	4,322	-0.01%
2020/12/08	11	36.72	14	36.51	36.45	-3	4,100	-0.07%
2020/12/07	12	36.36	5	36.27	36.60	7	4,030	0.17%
2020/12/04	4	36.10	12	36.36	37.10	-8	3,855	-0.21%
2020/12/03	9	35.80	25	36.15	36.70	-16	3,772	-0.42%
2020/12/02	9	34.63	21	34.32	34.60	-12	3,805	-0.32%
2020/12/01	7	33.95	6	33.86	33.80	1	3,678	0.03%
2020/11/30	12	33.23	3	33.35	33.20	9	3,660	0.25%
2020/11/27	13	33.04	34.2	33.03	33.10	-21.2	3,666	-0.58%
2020/11/26	14.2	33.76	2	33.70	33.50	12.2	3,655	0.33%
2020/11/25	9	33.03	22	32.95	33.50	-13	3,482	-0.37%
2020/11/24	9	33.16	2	32.88	32.70	7	3,412	0.21%
2020/11/23	36	33.60	8	33.70	33.60	28	3,392	0.83%
2020/11/20	8	33.03	6	33.02	32.95	2	3,325	0.06%
2020/11/19	0	0.00	3	33.00	32.95	-3	3,350	-0.09%
2020/11/18	0	0.00	4	32.75	32.80	-4	3,348	-0.12%
2020/11/17	1	31.95	1	32.20	32.00	0	3,323	0.00%
2020/11/16	18	32.13	18	32.27	32.20	0	3,362	0.00%
2020/11/13	19	32.20	16	32.31	32.40	3	3,341	0.09%
2020/11/12	8	31.65	14	31.66	31.75	-6	3,258	-0.18%
2020/11/11	1	31.40	2	31.45	31.45	-1	3,224	-0.03%
2020/11/10	26	31.73	19	31.54	31.45	7	3,214	0.22%
2020/11/09	1	30.85	8	30.74	31.00	-7	3,126	-0.22%
2020/11/06	0	0.00	8	31.25	30.40	-8	3,099	-0.26%
2020/11/05	2	30.80	1	31.20	31.30	1	3,055	0.03%
2020/11/04	3	30.80	1	30.80	30.90	2	3,079	0.06%
2020/11/03	0	0.00	30	30.43	30.55	-30	3,096	-0.97%
2020/11/02	31	30.10	0	0.00	30.10	31	3,237	0.96%
2020/10/30	2	31.15	1	30.65	30.65	1	3,311	0.03%
2020/10/29	14	30.28	10	30.73	30.65	4	3,321	0.12%
2020/10/27	2	31.45	8	31.60	31.40	-6	3,385	-0.18%
2020/10/26	12	31.49	4	31.46	31.55	8	3,405	0.23%
2020/10/23	7	32.13	6	32.38	32.05	1	3,409	0.03%
2020/10/22	16	31.36	10	32.00	32.00	6	3,379	0.18%
2020/10/21	1	32.15	1	32.00	31.90	0	3,366	0.00%
2020/10/20	7	31.84	0	0.00	31.80	7	3,416	0.20%
2020/10/19	8	32.31	5	32.62	32.25	3	3,462	0.09%
2020/10/16	10	33.03	13	32.83	32.05	-3	3,447	-0.09%
2020/10/15	50	33.74	43	33.57	33.45	7	3,365	0.21%
2020/10/14	19	32.56	58	32.63	34.00	-39	3,042	-1.28%
2020/10/13	11	31.08	29	31.08	31.15	-18	2,893	-0.62%
2020/10/12	5	31.20	96	30.95	30.90	-91	2,877	-3.16%
2020/10/08	0	0.00	9	30.50	30.30	-9	2,923	-0.31%
2020/10/07	0	0.00	25.3	30.66	30.75	-25.3	3,062	-0.83%
2020/10/06	10	30.35	15	30.36	30.20	-5	3,140	-0.16%
2020/10/05	10	29.95	1	30.05	29.90	9	3,411	0.26%
2020/09/30	0	0.00	2	29.95	30.05	-2	3,806	-0.05%
2020/09/29	4	29.85	1	30.00	29.85	3	3,912	0.08%
2020/09/28	12	29.81	3	29.90	30.05	9	3,993	0.23%
2020/09/25	36	29.93	0	0.00	29.15	36	4,050	0.89%
2020/09/24	64	30.66	1	31.00	30.35	63	4,102	1.54%
2020/09/23	10	31.34	10	31.36	31.60	0	4,077	0.00%
2020/09/22	11	30.55	3	31.00	30.85	8	4,087	0.20%
2020/09/21	25	31.42	1	31.20	31.10	24	4,119	0.58%
2020/09/17	9	31.81	10	31.54	31.25	-1	4,262	-0.02%
2020/09/16	2	31.05	15	31.09	31.20	-13	4,222	-0.31%
2020/09/15	0	0.00	11	31.03	30.95	-11	4,218	-0.26%
2020/09/14	0	0.00	16	30.64	30.90	-16	4,228	-0.38%
2020/09/11	12	29.83	0	0.00	29.80	12	4,237	0.28%
2020/09/09	2	30.43	2	30.40	30.55	0	4,244	0.00%
2020/09/08	4	30.54	6	30.74	30.60	-2	4,253	-0.05%
2020/09/07	33	31.72	22	32.69	30.20	11	4,192	0.26%
2020/09/04	1	30.60	7.2	30.69	30.60	-6.2	3,890	-0.16%
2020/09/03	5	30.22	0	0.00	30.20	5	3,859	0.13%
2020/09/02	0	0.00	5	30.35	30.40	-5	3,819	-0.13%
2020/09/01	1	29.90	20	30.11	30.00	-19	3,806	-0.50%
2020/08/31	0	0.00	1	29.75	29.55	-1	3,825	-0.03%
2020/08/28	0	0.00	0.8	29.55	29.55	-0.8	3,871	-0.02%
2020/08/27	0	0.00	4	30.15	29.65	-4	3,881	-0.10%
2020/08/26	2	29.58	3.8	29.48	29.50	-1.8	3,882	-0.05%
2020/08/25	13	29.61	10	29.86	29.60	3	3,964	0.08%
2020/08/24	2	28.85	2	29.00	29.05	0	3,907	0.00%
2020/08/21	3	28.40	1	28.20	28.30	2	3,900	0.05%
2020/08/20	32	28.42	1	27.75	27.80	31	3,881	0.80%
2020/08/19	0	0.00	13	29.66	30.10	-13	3,819	-0.34%
2020/08/18	5	29.05	0	0.00	29.10	5	3,776	0.13%
2020/08/13	2	29.05	0	0.00	28.90	2	3,891	0.05%
2020/08/12	4	28.69	1	28.90	28.95	3	3,881	0.08%
2020/08/11	9	29.04	2	29.05	29.00	7	3,873	0.18%
2020/08/10	17	29.54	5	29.91	29.25	12	3,864	0.31%
2020/08/07	0	0.00	4	30.03	29.95	-4	3,840	-0.10%
2020/08/06	4	30.20	2	30.10	30.00	2	3,821	0.05%
2020/08/05	2	31.20	16	31.22	31.95	-14	3,676	-0.38%
2020/08/04	1	30.40	1	30.40	30.45	0	3,598	0.00%
2020/08/03	1	29.90	5	30.41	30.30	-4	3,586	-0.11%
2020/07/31	3	29.98	1	29.95	29.80	2	3,565	0.06%
2020/07/30	2	29.98	8	30.16	30.10	-6	3,563	-0.17%
2020/07/29	6	28.90	33	28.45	29.00	-27	3,552	-0.76%
2020/07/28	9	28.81	28	28.42	28.05	-19	3,565	-0.53%
2020/07/27	11	29.27	2	29.63	29.00	9	3,563	0.25%
2020/07/24	8	30.70	7	30.69	29.85	1	3,558	0.03%
2020/07/23	1	30.85	13	30.69	30.85	-12	3,518	-0.34%
2020/07/22	3	29.68	11	30.09	29.80	-8	3,549	-0.23%
2020/07/21	3	29.72	0	0.00	29.40	3	3,674	0.08%
2020/07/20	15	28.44	0	0.00	29.30	15	3,711	0.40%
2020/07/17	40	28.81	11	28.90	28.95	29	3,698	0.78%
2020/07/16	3	29.97	4	30.50	29.90	-1	3,642	-0.03%
2020/07/15	5.4	30.30	9	30.52	30.15	-3.6	3,675	-0.10%
2020/07/14	11	31.89	15	31.66	31.50	-4	3,644	-0.11%
2020/07/13	9	30.48	12	30.93	31.00	-3	3,544	-0.08%
2020/07/10	29	32.44	22	31.51	30.80	7	3,478	0.20%
2020/07/09	43	32.16	19.5	32.29	32.80	23.5	3,225	0.73%
2020/07/08	8	29.03	12	28.98	29.85	-4	2,833	-0.14%
2020/07/07	8	28.40	2	28.38	28.30	6	2,771	0.22%
2020/07/06	15	28.27	19	28.13	28.30	-4	2,705	-0.15%
2020/07/03	8	28.23	40.3	28.01	28.50	-32.3	2,655	-1.21%
2020/07/02	33	27.19	2	27.10	27.10	31	2,633	1.18%
2020/07/01	6	27.04	12	27.26	27.20	-6	2,704	-0.22%
2020/06/30	14	27.84	15	28.12	28.10	-1	2,656	-0.04%
2020/06/29	3	28.65	1	28.15	28.05	2	2,600	0.08%
2020/06/24	13	28.47	29	28.60	28.50	-16	2,547	-0.63%
2020/06/23	0	0.00	2	28.23	28.15	-2	2,437	-0.08%
2020/06/22	2	28.15	14	28.01	27.95	-12	2,405	-0.50%
2020/06/19	14	28.18	0	0.00	27.45	14	2,420	0.58%
2020/06/18	0	0.00	3	27.97	28.10	-3	2,391	-0.13%
2020/06/17	1	27.90	2	27.90	27.70	-1	2,356	-0.04%
2020/06/16	0	0.00	3	27.47	27.50	-3	2,342	-0.13%
2020/06/15	11	27.27	11	27.60	27.05	0	2,366	0.00%
2020/06/12	3	26.43	2	26.70	26.95	1	2,378	0.04%
2020/06/11	3	27.27	7	27.17	27.05	-4	2,400	-0.17%
2020/06/09	1	27.50	1	27.55	27.45	0	2,464	0.00%
2020/06/08	14	27.65	23	27.31	27.25	-9	2,474	-0.36%
2020/06/05	3.9	27.82	5	27.75	27.70	-1.1	2,465	-0.04%
2020/06/04	0	0.00	7	27.49	27.85	-7	2,467	-0.28%
2020/06/03	0	0.00	3	27.30	27.25	-3	2,575	-0.12%
2020/06/02	4	27.70	0	0.00	27.25	4	2,617	0.15%
2020/06/01	8	27.46	7	27.53	27.45	1	2,579	0.04%
2020/05/29	0	0.00	1	26.40	26.70	-1	2,483	-0.04%
2020/05/28	2	26.43	1	26.30	26.20	1	2,475	0.04%
2020/05/27	1	26.75	3	26.72	26.95	-2	2,441	-0.08%
2020/05/26	7	26.58	0	0.00	26.50	7	2,418	0.29%
2020/05/22	1	26.50	3	26.40	26.20	-2	2,390	-0.08%
2020/05/21	4	26.69	8	26.99	27.00	-4	2,353	-0.17%
2020/05/20	3	25.93	9	26.36	26.55	-6	2,277	-0.26%
2020/05/18	10	25.12	1	25.05	25.05	9	2,228	0.40%
2020/05/15	1	25.50	2	25.15	25.25	-1	2,223	-0.04%
2020/05/14	1	26.10	0	0.00	25.45	1	2,213	0.05%
2020/05/11	1	26.25	1	26.25	26.15	0	2,182	0.00%
2020/05/08	4	26.76	2	26.60	26.15	2	2,167	0.09%
2020/05/07	1	26.60	1	26.50	26.40	0	2,153	0.00%
2020/05/06	7	26.08	1	25.85	25.85	6	2,128	0.28%
2020/05/05	3	26.68	2	26.63	26.65	1	2,072	0.05%
2020/05/04	5	26.82	0	0.00	26.75	5	2,049	0.24%
2020/04/30	4	26.69	4	26.63	26.70	0	2,007	0.00%
2020/04/29	0	0.00	3	26.25	26.40	-3	1,984	-0.15%
2020/04/28	6	26.28	9	26.18	26.30	-3	1,964	-0.15%
2020/04/27	13	26.90	5	27.02	26.60	8	1,956	0.41%
2020/04/24	4	26.38	11	26.28	26.50	-7	1,848	-0.38%
2020/04/23	10	25.39	13	25.43	25.40	-3	1,696	-0.18%
2020/04/22	2	24.35	11	24.85	24.85	-9	1,624	-0.55%
2020/04/21	12	24.56	12	24.60	24.35	0	1,610	0.00%
2020/04/20	16	25.17	5	25.07	25.05	11	1,581	0.70%
2020/04/17	8	24.71	5	24.68	25.00	3	1,512	0.20%
2020/04/16	15	24.82	6	24.65	24.50	9	1,465	0.61%
2020/04/15	5	24.32	1	24.30	24.15	4	1,410	0.28%
2020/04/14	1	24.25	15	24.23	24.30	-14	1,390	-1.01%
2020/04/13	4	23.93	1	23.90	23.90	3	1,360	0.22%
2020/04/10	9	24.02	30	24.10	24.00	-21	1,353	-1.55%
2020/04/09	7	23.68	5	23.70	23.60	2	1,307	0.15%
2020/04/08	0	0.00	14	24.08	24.05	-14	1,282	-1.09%
2020/04/07	21	24.25	2	23.88	23.70	19	1,253	1.52%
2020/04/06	2	23.60	6	23.08	23.95	-4	1,182	-0.34%
2020/03/31	3	21.78	2	21.60	21.45	1	1,084	0.09%
2020/03/30	1	21.65	0	0.00	21.75	1	1,084	0.09%
2020/03/27	1	22.20	0	0.00	21.90	1	1,110	0.09%
2020/03/26	1	21.80	0	0.00	21.75	1	1,152	0.09%
2020/03/25	7	22.08	38	22.05	22.00	-31	1,144	-2.71%
2020/03/24	1	20.95	2	20.98	20.95	-1	1,099	-0.09%
2020/03/23	1	20.20	0	0.00	20.15	1	1,094	0.09%
2020/03/20	1	21.15	3	21.08	21.00	-2	1,115	-0.18%
2020/03/19	30	20.00	0	0.00	19.75	30	1,112	2.70%
2020/03/18	2	22.48	0	0.00	21.80	2	1,070	0.19%
2020/03/17	9	21.67	10	21.45	21.90	-1	1,045	-0.10%
2020/03/16	5	21.52	1	22.00	21.25	4	1,049	0.38%
2020/03/13	22	21.25	16	20.84	22.10	6	1,036	0.58%
2020/03/12	2	21.63	0	0.00	21.50	2	966	0.21%
2020/03/11	2	24.45	1	24.35	23.50	1	941	0.11%
2020/03/10	3	24.12	12	24.29	24.00	-9	925	-0.97%
2020/03/09	17	25.90	15	25.97	25.60	2	866	0.23%
2020/03/06	1	24.85	4.6	24.61	24.85	-3.6	701	-0.52%
2020/03/05	0	0.00	1	22.60	22.60	-1	635	-0.16%
2020/03/02	1	21.75	0	0.00	21.65	1	633	0.16%
2020/02/25	0	0.00	1.8	22.52	22.60	-1.8	624	-0.29%
2020/02/21	2	23.05	0	0.00	23.05	2	625	0.32%
2020/02/20	0	0.00	2	23.10	23.30	-2	626	-0.32%
2020/02/19	2	22.90	0	0.00	23.00	2	628	0.32%
2020/02/13	3	23.05	0	0.00	22.95	3	635	0.47%
2020/02/12	0	23.00	0	0.00	23.00	0	638	0.00%
2020/02/11	0	22.90	1	22.90	22.95	-1	638	-0.16%
2020/02/06	1	23.20	0	0.00	23.35	1	694	0.14%
2020/02/04	0.2	22.90	0	0.00	22.90	0.2	714	0.03%
2020/02/03	3.7	21.94	3	21.55	22.05	0.7	716	0.10%
2020/01/30	5.1	23.75	75	23.97	23.65	-69.9	701	-9.96%
2020/01/20	0	0.00	0.4	26.15	26.25	-0.4	682	-0.05%
2020/01/08	5	25.90	2	25.90	25.80	3	714	0.42%
2020/01/06	1	26.60	0	0.00	26.25	1	726	0.14%
2020/01/03	0	0.00	12	26.70	26.60	-12	727	-1.65%
2020/01/02	0	0.00	10	26.80	26.80	-10	736	-1.36%
2019/12/27	1	27.00	0	0.00	26.95	1	759	0.13%
2019/12/25	2	26.90	0	0.00	26.90	2	772	0.26%
2019/12/24	8	27.29	10	27.05	27.00	-2	777	-0.26%
2019/12/23	15	27.38	8	27.48	27.60	7	752	0.93%
2019/12/20	0	0.00	13	27.00	26.85	-13	685	-1.90%
2019/12/19	10	26.90	1	26.80	26.80	9	690	1.30%
2019/12/17	2	27.15	0	0.00	27.05	2	707	0.28%
2019/12/16	0	0.00	1	27.25	27.30	-1	770	-0.13%
2019/12/12	0	0.00	2	26.70	26.60	-2	807	-0.25%
2019/12/11	4	26.79	1	26.60	26.60	3	791	0.38%
2019/12/10	0	0.00	2	26.45	26.70	-2	754	-0.26%
2019/12/09	1	26.05	1	25.90	25.90	0	739	0.00%
2019/12/03	0	0.00	2	25.80	26.00	-2	853	-0.23%
2019/12/02	0	0.00	1	25.85	25.75	-1	906	-0.11%
2019/11/28	1	26.55	1	26.50	26.50	0	923	0.00%
2019/11/27	0	0.00	1	26.25	26.55	-1	936	-0.11%
2019/11/26	0	0.00	5	26.05	26.00	-5	1,071	-0.47%
2019/11/25	1	26.15	0	0.00	25.95	1	1,107	0.09%
2019/11/19	1	26.80	0	0.00	26.70	1	1,146	0.09%
2019/11/18	0	26.70	0	0.00	26.80	0	1,163	0.00%
2019/11/14	0	0.00	3	26.55	26.40	-3	1,272	-0.24%
2019/11/12	0	0.00	1	26.80	26.90	-1	1,271	-0.08%
2019/11/11	0	0.00	1	26.55	26.55	-1	1,288	-0.08%
2019/11/08	0	0.00	1	26.85	26.85	-1	1,302	-0.08%
2019/11/07	1	26.75	0	0.00	26.75	1	1,315	0.08%
2019/11/06	2	26.90	0	0.00	26.90	2	1,318	0.15%
2019/11/05	2	27.35	6	27.32	27.40	-4	1,321	-0.30%
2019/11/01	10	26.00	15	26.00	26.30	-5	1,266	-0.39%
2019/10/30	0	0.00	3	26.53	26.60	-3	1,277	-0.23%
2019/10/29	1	26.75	0	0.00	26.50	1	1,288	0.08%
2019/10/28	1	26.55	0	0.00	26.70	1	1,304	0.08%
2019/10/25	0	0.00	1	27.00	26.95	-1	1,320	-0.08%
2019/10/24	2	27.15	0	0.00	27.20	2	1,438	0.14%
2019/10/22	1	27.05	0	0.00	26.90	1	1,522	0.07%
2019/10/21	1	27.10	2	27.05	27.00	-1	1,528	-0.07%
2019/10/17	0.2	27.10	0	0.00	27.20	0.2	1,536	0.01%
2019/10/16	7	27.52	1	27.05	27.05	6	1,537	0.39%
2019/10/15	5	26.50	1	27.50	27.45	4	1,503	0.27%
2019/10/09	0	0.00	2	26.33	26.20	-2	1,492	-0.13%
2019/10/08	1	26.75	18	27.11	26.75	-17	1,488	-1.14%
2019/10/03	0	0.00	2	28.08	28.10	-2	1,463	-0.14%
2019/09/27	5	27.40	0	0.00	27.20	5	1,445	0.35%
2019/09/23	0	0.00	2	28.00	28.00	-2	1,439	-0.14%
2019/09/20	11	27.90	5	27.85	28.00	6	1,435	0.42%
2019/09/19	24	28.54	3	28.43	28.25	21	1,419	1.48%
2019/09/18	5	28.20	6	27.95	28.05	-1	1,348	-0.07%
2019/09/17	0	0.00	0.8	27.00	27.00	-0.8	1,299	-0.06%
2019/09/16	1	26.95	1	26.95	26.95	0	1,300	0.00%
2019/09/12	1	26.95	0	0.00	26.95	1	1,308	0.08%
2019/09/09	6	27.11	0	0.00	27.10	6	1,298	0.46%
2019/09/06	7	27.52	5	28.05	27.45	2	1,283	0.16%
2019/09/05	23	28.49	5	28.25	28.25	18	1,242	1.45%
2019/09/04	0	0.00	11	28.05	28.45	-11	1,178	-0.93%
2019/08/30	0	0.00	1	27.30	27.30	-1	1,123	-0.09%
2019/08/29	16	28.55	17	28.82	27.75	-1	1,113	-0.09%
2019/08/28	10	28.00	1	28.05	28.20	9	972	0.92%
2019/08/27	1	27.70	1	27.45	27.55	0	936	0.00%
2019/08/23	2	27.45	0	0.00	27.70	2	914	0.22%
2019/08/22	1	27.60	0.4	27.60	27.70	0.6	904	0.07%
2019/08/21	0	0.00	1	27.70	27.60	-1	893	-0.11%
2019/08/20	5	27.91	16	27.89	27.40	-11	885	-1.24%
2019/08/19	3	27.60	1	27.45	27.55	2	814	0.25%
2019/08/15	0	0.00	60	26.19	26.20	-60	773	-7.76%
2019/08/13	1	26.35	4	26.65	26.50	-3	765	-0.39%
2019/08/08	1	25.60	1	25.40	25.40	0	763	0.00%
2019/08/07	1	25.80	0	0.00	25.60	1	756	0.13%
2019/08/06	0	0.00	2	24.55	25.00	-2	746	-0.27%
2019/08/02	1	25.55	1	26.15	25.40	0	746	0.00%
2019/08/01	1	26.60	0	0.00	26.40	1	741	0.13%
2019/07/31	2.2	27.00	1	26.80	26.80	1.2	742	0.16%
2019/07/30	2	26.63	1	26.75	26.95	1	736	0.14%
2019/07/29	2	26.68	0	0.00	26.85	2	728	0.27%
2019/07/26	65	28.29	7	28.41	27.40	58	736	7.87%
2019/07/25	14	27.66	12	27.31	28.00	2	620	0.32%
2019/07/23	0	0.00	2	25.80	25.85	-2	567	-0.35%
2019/07/22	3	25.50	2	25.55	25.55	1	581	0.17%
2019/07/18	1	25.75	0	0.00	25.60	1	714	0.14%
2019/07/15	0	0.00	4	26.05	26.05	-4	862	-0.46%
2019/07/11	0.2	25.65	7	25.80	25.80	-6.8	947	-0.72%
2019/07/09	5	25.26	1	25.20	25.20	4	951	0.42%
2019/07/08	0	0.00	1	25.55	25.50	-1	961	-0.10%
2019/07/02	7	26.60	0	0.00	26.75	7	980	0.71%
2019/06/27	2	26.35	2	26.48	26.45	0	971	0.00%
2019/06/26	0	0.00	5	26.15	26.35	-5	971	-0.51%
2019/06/25	6	26.75	0	0.00	26.10	6	975	0.61%
2019/06/24	0	0.00	4	26.05	26.70	-4	953	-0.42%
2019/06/20	4	26.40	5	26.50	26.05	-1	938	-0.11%
2019/06/18	0	0.00	1	25.25	25.35	-1	925	-0.11%
2019/06/12	0	0.00	2	25.75	25.45	-2	932	-0.21%
2019/06/10	0	0.00	9	25.28	25.50	-9	916	-0.98%
2019/06/05	5	25.05	8	25.00	24.95	-3	907	-0.33%
2019/06/04	0	0.00	1	24.30	24.30	-1	895	-0.11%
2019/05/31	0	0.00	1	24.55	24.55	-1	906	-0.11%
2019/05/29	2	23.90	0	0.00	23.95	2	919	0.22%
2019/05/28	2	24.00	0	0.00	24.05	2	925	0.22%
2019/05/21	0	0.00	1	23.50	23.95	-1	998	-0.10%
2019/05/20	1	23.80	0	0.00	23.75	1	994	0.10%
2019/05/16	1	25.35	1	25.14	25.00	0	1,028	0.00%
2019/05/14	0	0.00	1	23.95	24.00	-1	1,021	-0.10%
2019/05/09	11	25.00	0	0.00	24.85	11	1,023	1.07%
2019/05/03	0	0.00	2	27.08	27.05	-2	1,015	-0.20%
2019/04/30	4	26.15	0	0.00	26.20	4	1,004	0.40%
2019/04/26	5	26.90	0	0.00	27.00	5	977	0.51%
2019/04/25	2	27.15	5	27.06	27.35	-3	955	-0.31%
2019/04/24	4	27.78	0	0.00	27.45	4	931	0.43%
2019/04/23	0	0.00	6	27.10	27.80	-6	812	-0.74%
2019/04/22	2	26.43	5	26.35	26.80	-3	725	-0.41%
2019/04/19	1	25.25	1	25.50	25.25	0	655	0.00%
2019/04/18	1	25.70	1	25.35	25.10	0	655	0.00%
2019/04/17	3	25.78	5	25.93	25.70	-2	655	-0.31%
2019/04/11	1	24.60	1	24.80	25.30	0	615	0.00%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/27	0.2	24.00	0	0.00	24.05	0.2	553	0.04%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/21	1	24.50	0	0.00	24.55	1	550	0.18%
2019/03/14	1	24.55	0	0.00	24.55	1	545	0.18%
2019/03/12	2	24.70	0	0.00	24.65	2	579	0.35%
2019/03/05	1	25.30	4	25.55	25.75	-3	716	-0.42%
2019/03/04	0	0.00	3	25.35	25.45	-3	705	-0.42%
2019/02/27	5	25.19	5	25.25	25.15	0	710	0.00%
2019/02/26	11	25.80	3	25.83	25.50	8	731	1.09%
2019/02/25	0	0.00	2	25.20	24.80	-2	662	-0.30%
2019/02/22	1	24.60	0	0.00	24.60	1	655	0.15%
2019/02/20	0	0.00	10	25.00	24.90	-10	667	-1.50%
2019/02/18	1	25.10	1	25.05	24.95	0	666	0.00%
2019/02/15	0	0.00	3	25.02	25.25	-3	636	-0.47%
2019/02/14	0	0.00	5	24.79	24.70	-5	615	-0.81%
2019/02/13	0	0.00	1.4	24.24	24.35	-1.4	601	-0.23%
2019/01/28	0	24.05	0	0.00	24.10	0	600	0.01%
2019/01/25	1	24.05	0	0.00	24.35	1	602	0.17%
2019/01/24	19.4	24.12	2	24.20	24.05	17.4	613	2.84%
2018/12/22	0.2	22.60	0	0.00	22.60	0.2	698	0.03%
2018/12/20	0	0.00	1	22.55	22.55	-1	703	-0.14%
2018/12/13	0	0.00	10.7	24.05	24.00	-10.7	760	-1.40%
2018/12/12	2	24.40	0	0.00	24.35	2	800	0.25%
2018/12/11	1.6	24.16	0	0.00	24.15	1.6	863	0.19%
2018/12/10	0.6	24.00	0	0.00	23.95	0.6	917	0.07%
2018/12/07	7	24.25	0	0.00	24.55	7	936	0.75%
2018/12/06	1	24.00	0	0.00	24.00	1	974	0.10%
2018/12/04	14	25.95	3	25.97	25.95	11	1,008	1.09%
2018/12/03	17	24.91	3	24.95	25.60	14	1,000	1.40%
2018/11/30	1	24.40	0	0.00	24.40	1	980	0.10%
2018/11/29	4	24.58	2	25.25	24.40	2	983	0.20%
2018/11/28	10	23.75	13	24.32	24.60	-3	955	-0.31%
2018/11/22	0	0.00	1	23.40	23.30	-1	1,038	-0.10%
2018/11/19	1	23.65	0	0.00	23.80	1	1,051	0.10%
2018/11/16	0	0.00	2	22.83	23.05	-2	1,043	-0.19%
2018/11/15	1	22.55	0	0.00	22.35	1	1,059	0.09%
2018/11/14	1	22.45	0	0.00	22.45	1	1,079	0.09%
2018/11/06	4	22.74	0	0.00	22.40	4	1,212	0.33%
2018/10/30	1	21.70	0	0.00	21.80	1	1,169	0.09%
2018/10/26	0.4	21.30	0	0.00	21.25	0.4	1,163	0.03%
2018/10/22	2	23.20	0	0.00	23.50	2	1,151	0.17%
2018/10/17	0	0.00	1	24.00	23.55	-1	1,171	-0.09%
2018/10/15	0	0.00	1	23.05	23.05	-1	1,179	-0.08%
2018/10/12	1	22.30	0	0.00	22.65	1	1,174	0.09%
2018/10/11	3	23.70	0	0.00	23.70	3	1,145	0.26%
2018/10/09	1	26.50	0	0.00	26.30	1	1,149	0.09%
2018/10/05	0	0.00	2	28.80	27.00	-2	1,158	-0.17%
2018/09/27	0.8	30.00	0	0.00	29.90	0.8	1,288	0.06%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	2	30.90	2	30.60	30.15	0	1,295	0.00%
2018/09/10	4	26.49	0	0.00	26.35	4	1,289	0.31%
2018/09/07	1	26.85	11.7	26.98	27.30	-10.7	1,307	-0.82%
2018/09/06	3	28.40	6	28.80	28.15	-3	1,388	-0.22%
2018/09/05	0	0.00	3	29.22	29.70	-3	1,405	-0.21%
2018/09/04	3	28.85	1	28.90	28.85	2	1,423	0.14%
2018/09/03	1	28.75	0	0.00	28.75	1	1,412	0.07%
2018/08/31	0	0.00	5	29.07	29.20	-5	1,386	-0.36%
2018/08/29	2	28.50	5	28.54	28.45	-3	1,365	-0.22%
2018/08/21	7	28.05	6	28.48	28.00	1	1,348	0.07%
2018/08/20	4	27.54	0	0.00	27.60	4	1,290	0.31%
2018/08/13	3	26.90	0	0.00	26.80	3	1,273	0.24%
2018/08/09	4	28.30	6	28.43	28.45	-2	1,246	-0.16%
2018/08/08	1	27.15	1	27.45	28.10	0	1,163	0.00%
2018/08/07	3	26.97	1	27.00	26.95	2	1,137	0.18%
2018/07/30	1	26.55	0	0.00	26.55	1	1,152	0.09%
2018/07/20	5	27.15	0	0.00	26.75	5	1,188	0.42%
2018/07/11	0	0.00	2	26.53	26.40	-2	1,193	-0.17%
2018/07/05	1	27.45	0	0.00	26.65	1	1,184	0.08%
2018/07/04	1	27.45	0	0.00	27.45	1	1,179	0.08%
2018/07/03	1	28.70	0	0.00	27.85	1	1,173	0.09%
2018/07/02	1.8	29.09	0	0.00	28.70	1.8	1,167	0.15%
2018/06/28	1	29.15	0	0.00	29.10	1	1,139	0.09%
2018/06/27	0	0.00	1	28.40	28.85	-1	1,059	-0.09%
2018/06/25	10	27.85	0	0.00	27.80	10	1,036	0.96%
2018/06/14	0	0.00	2	29.90	29.30	-2	1,058	-0.19%
2018/06/13	1	28.90	2	29.25	29.20	-1	943	-0.11%
2018/06/12	1	28.55	8	28.57	29.00	-7	879	-0.80%
2018/06/07	3	28.50	2	28.40	27.95	1	916	0.11%
2018/06/04	2	27.85	0	0.00	27.80	2	871	0.23%
2018/05/28	1	27.20	0	0.00	27.25	1	837	0.12%
2018/05/25	1	26.95	8	26.90	26.80	-7	829	-0.84%
2018/05/24	0	0.00	1	26.50	26.50	-1	813	-0.12%
2018/05/23	1	26.35	0	0.00	26.30	1	816	0.12%
2018/05/22	7	26.44	0	0.00	26.35	7	817	0.86%
2018/05/17	1	26.00	0	0.00	26.05	1	844	0.12%
2018/05/11	0	0.00	7	26.50	26.35	-7	933	-0.75%
2018/04/25	1	25.75	0	0.00	25.80	1	1,186	0.08%
2018/04/24	2	25.65	0	0.00	25.45	2	1,191	0.17%
2018/04/18	0	0.00	1	27.00	26.95	-1	1,224	-0.08%
2018/04/13	0	0.00	9	27.70	27.55	-9	1,231	-0.73%
2018/03/30	0	0.00	1	28.15	28.10	-1	1,488	-0.07%
2018/03/28	1	28.45	0	0.00	28.05	1	1,507	0.07%
2018/03/27	0	28.20	0	0.00	28.25	0	1,518	0.00%
2018/03/23	1	28.40	1	28.25	28.15	0	1,520	0.00%
2018/03/22	0	0.00	5	29.29	28.85	-5	1,516	-0.33%
2018/03/19	5	28.59	0	0.00	28.50	5	1,545	0.32%
2018/03/15	1	29.10	13	29.20	28.85	-12	1,644	-0.73%
2018/03/13	0	0.00	3	27.90	28.15	-3	1,611	-0.19%
2018/03/08	0	0.00	2	27.20	27.20	-2	1,662	-0.12%
2018/03/07	0	0.00	11	27.00	26.95	-11	1,676	-0.66%
2018/03/05	1	27.10	0	0.00	27.00	1	1,740	0.06%
2018/02/27	0	0.00	5	27.95	27.70	-5	1,810	-0.28%
2018/02/26	4	27.95	0	0.00	27.90	4	1,856	0.22%
2018/02/09	1	25.25	1	25.85	26.40	0	2,398	0.00%
2018/02/06	7	27.74	0	0.00	26.60	7	2,536	0.28%
2018/02/05	1	28.85	10	29.00	29.30	-9	2,524	-0.36%
2018/02/02	1	29.90	3	30.00	29.85	-2	2,543	-0.08%
2018/02/01	5	30.32	0	0.00	30.20	5	2,642	0.19%
2018/01/31	12	30.25	0	0.00	30.30	12	2,671	0.45%
2018/01/30	1	31.10	2	30.55	30.40	-1	2,715	-0.04%
2018/01/19	0	0.00	10	30.45	30.75	-10	3,256	-0.31%
2018/01/17	10	30.20	0	0.00	30.10	10	3,511	0.28%
2018/01/15	7	30.89	1	30.65	30.25	6	3,975	0.15%
2018/01/10	0	0.00	1	29.60	29.45	-1	4,611	-0.02%
2018/01/09	1	29.75	0	0.00	29.60	1	4,768	0.02%
2018/01/08	0	0.00	6	30.85	30.00	-6	5,157	-0.12%
2018/01/05	0	0.00	1	31.55	30.85	-1	5,331	-0.02%
2018/01/03	6	31.10	7	30.79	30.95	-1	5,347	-0.02%
2018/01/02	3	29.85	0	0.00	29.85	3	5,288	0.06%