• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    39.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    130張
  • 產業
    上市 光電類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔耀 (2438)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00539.7839.20-5341-1.46%
2024/11/29540.3200.0040.7553451.45%
2024/11/2700.000.440.5040.95-0.4353-0.10%
2024/11/2600.00442.6342.30-4355-1.12%
2024/11/2500.00441.6542.00-4358-1.12%
2024/11/2200.00340.6540.65-3359-0.84%
2024/11/2000.00140.4541.00-1381-0.26%
2024/11/1200.00245.0545.30-2416-0.48%
2024/11/11043.95344.4045.50-3422-0.71%
2024/11/0800.00143.7043.40-1421-0.24%
2024/11/0600.00141.3041.30-1426-0.23%
2024/11/051041.4700.0041.85104332.31%
2024/11/042641.92441.8941.85224424.97%
2024/10/25142.7000.0043.7014910.20%
2024/10/24146.00143.7543.7505200.00%
2024/10/23547.7000.0046.3555370.93%
2024/10/22246.5000.0046.0025430.37%
2024/10/21246.8000.0047.5525530.36%
2024/10/1800.00247.4847.70-2556-0.36%
2024/10/17142.85245.3346.20-1560-0.18%
2024/10/15043.0000.0042.9506130.00%
2024/10/08245.0500.0044.9027310.27%
2024/10/07145.0000.0045.0517370.14%
2024/10/04145.60145.0045.9007470.00%
2024/10/01246.10147.4047.0017570.13%
2024/09/30147.5000.0047.1017720.13%
2024/09/2600.00349.0048.70-3788-0.38%
2024/09/252650.4800.0049.55267963.26%
2024/09/24551.844.150.3950.700.97980.11%
2024/09/232548.69248.8549.15237992.88%
2024/09/20448.311248.6349.20-8807-0.99%
2024/09/19145.80146.0546.4008270.00%
2024/09/18345.67146.4545.4528590.23%
2024/09/16345.302.145.6245.600.99090.10%
2024/09/1300.00845.7147.30-8947-0.84%
2024/09/121345.58445.3144.7099750.92%
2024/09/11443.331145.9747.50-71,019-0.69%
2024/09/10945.61445.6544.1551,0480.48%
2024/09/09347.48246.4046.5011,0880.09%
2024/09/06248.0519.248.9747.70-17.21,115-1.54%
2024/09/05754.8100.0052.8071,1230.62%
2024/09/03159.0000.0059.2011,1730.09%
2024/08/302.162.0200.0062.302.11,2540.17%
2024/08/29260.40061.9061.9021,2810.16%
2024/08/2800.001060.1159.50-101,344-0.74%
2024/08/26461.85162.0061.7031,3680.22%
2024/08/23363.20165.6063.6021,3690.15%
2024/08/22167.60366.8365.50-21,367-0.15%
2024/08/21365.632467.1067.10-211,360-1.54%
2024/08/19061.4000.0060.5001,3440.00%
2024/08/16060.60261.1061.10-21,349-0.15%
2024/08/1500.000.160.2060.40-0.11,3440.00%
2024/08/14360.630.261.1060.202.81,3420.21%
2024/08/090.560.0600.0060.500.51,3240.04%
2024/08/0800.002.257.5658.80-2.21,320-0.17%
2024/08/0700.00459.0058.50-41,316-0.30%
2024/08/06758.57154.9058.3061,3100.46%
2024/08/02162.40264.0062.60-11,284-0.08%
2024/07/31763.76561.4865.5021,2750.16%
2024/07/30661.72363.1361.8031,2640.24%
2024/07/296.271.15168.0068.005.21,2420.42%
2024/07/2600.00874.1174.00-81,220-0.66%
2024/07/23472.3500.0071.3041,1980.33%
2024/07/2200.00872.3872.70-81,188-0.67%
2024/07/19371.20572.3870.80-21,176-0.17%
2024/07/18670.00170.0073.2051,1740.43%
2024/07/17667.521670.2371.70-101,155-0.87%
2024/07/161567.94968.5667.5061,1350.53%
2024/07/153280.11576.1275.00271,0972.46%
2024/07/1221.282.231.183.6883.3020.11,0441.92%
2024/07/111379.040.179.3079.3012.91,0111.27%
2024/07/1000.00170.1072.10-1973-0.10%
2024/07/0900.00768.5669.10-7967-0.72%
2024/07/0800.00264.0069.00-2961-0.21%
2024/07/05166.00167.0065.0009510.00%
2024/07/04168.004467.0368.00-43938-4.58%
2024/07/0300.00570.1070.30-5923-0.54%
2024/07/0200.00163.8064.00-1917-0.11%
2024/07/0100.00259.5060.00-2906-0.22%
2024/06/2711.155.8100.0055.0011.18881.24%
2024/06/26358.43157.6057.1028770.23%
2024/06/25759.60956.0657.80-2862-0.23%
2024/06/244050.92253.5556.40388324.56%
2024/06/21450.46248.0351.4027990.25%
2024/06/20245.25346.5046.75-1747-0.13%
2024/06/19140.052.441.9542.50-1.4706-0.19%
2024/06/181940.4700.0038.65196682.84%
2024/06/176.939.14238.8339.354.96100.80%
2024/06/14135.8000.0035.8015590.18%
2024/06/1300.00230.9332.55-2514-0.39%
2024/06/12229.88129.0029.6014830.21%
2024/06/11231.182032.4031.10-18463-3.88%
2024/06/07330.383431.2332.00-31436-7.10%
2024/06/064130.05130.7029.654039710.06%
2024/06/0510.529.705.328.7230.055.23591.44%
2024/06/04626.691027.0827.35-4311-1.28%
2024/06/03327.0200.0027.2532861.05%
2024/05/3100.00924.5324.80-9220-4.07%
2024/05/3000.00823.6323.50-8198-4.03%
2024/04/290.320.8500.0021.000.32970.10%
2024/04/24021.65621.7021.45-6293-2.04%
2024/04/220.319.16419.6218.95-3.7287-1.29%
2024/04/19020.9500.0019.7002850.00%
2024/04/18020.00420.2420.15-4283-1.41%
2024/04/16321.1300.0020.4032821.06%
2024/04/12022.4500.0022.0502780.00%
2024/04/111122.432422.2222.20-13276-4.69%
2024/04/101422.1500.0022.15142755.09%
2024/04/093.322.0700.0022.003.32751.18%
2024/04/08222.051522.0522.15-13273-4.76%
2024/03/2600.00223.4023.20-2284-0.70%
2024/03/20123.2000.0022.8012740.36%
2024/03/1900.001.123.4323.40-1.1274-0.42%
2024/03/18122.6000.0022.9012690.37%
2024/03/15122.0000.0022.5012660.37%
2024/03/1300.000.322.0522.35-0.3265-0.10%
2024/03/12522.4400.0022.5052641.89%
2024/03/08122.3500.0022.6012630.38%
2024/03/07122.50222.4522.40-1264-0.38%
2024/03/05122.4000.0022.8512580.39%
2024/03/0400.00622.8522.85-6255-2.35%
2024/03/01223.10022.8523.0022520.79%
2024/02/29121.9500.0023.5012500.40%
2024/02/271124.48425.6324.3072283.07%
2024/02/26124.401.524.0324.50-0.5186-0.27%
2024/02/2000.000.423.3523.30-0.4177-0.22%
2024/02/1900.00223.9523.85-2195-1.02%
2024/02/16124.00624.2824.00-5195-2.56%
2024/02/151024.8200.0024.65101975.08%
2024/02/05724.74424.6024.5031851.62%
2024/02/02624.1400.0024.2561703.53%
2024/02/01523.7000.0023.7051493.34%
2024/01/2600.001023.5623.60-10145-6.89%
2024/01/241023.7500.0023.70101427.00%
2024/01/1600.00123.0523.00-1161-0.62%
2024/01/15123.0000.0023.2511700.59%
2023/12/2800.00123.1523.25-1211-0.47%
2023/12/21122.9500.0023.5012180.46%
2023/12/1200.00122.9523.00-1210-0.47%
2023/12/040.522.5000.0022.800.52180.23%
2023/11/15122.0000.0022.0011900.53%
2023/10/3100.002622.8522.70-26198-13.12%
2023/10/3000.00123.3023.30-1198-0.50%
2023/10/26223.5500.0023.4022040.98%
2023/10/24123.9500.0023.8012280.44%
2023/10/23824.4800.0024.2582263.53%
2023/10/0300.001722.1222.35-17195-8.72%
2023/10/021723.0000.0022.50172068.22%
2023/08/0200.00422.4122.15-4322-1.24%
2023/07/27124.30124.3025.0003200.00%
2023/07/2600.00723.6623.45-7311-2.24%
2023/07/19222.9500.0022.9023610.55%
2023/07/18122.8500.0023.5013820.26%
2023/07/14223.0800.0023.2023960.50%
2023/07/1200.00123.8023.95-1415-0.24%
2023/07/06523.6000.0023.8054731.06%
2023/07/04523.910.623.8024.004.44910.90%
2023/07/03323.2000.0024.0034980.60%
2023/06/2900.000.223.3023.60-0.2563-0.03%
2023/06/21124.0000.0024.4517230.14%
2023/06/16224.2000.0024.4027460.27%
2023/06/0800.00124.8024.85-1803-0.12%
2023/06/02723.1800.0023.2078030.87%
2023/05/1700.00222.8523.15-2747-0.27%
2023/04/2800.00126.1026.65-1687-0.15%
2023/04/1900.00325.4525.95-3605-0.50%
2023/04/1800.00225.5025.85-2594-0.34%
2023/04/13325.9500.0025.9535440.55%
2023/04/1000.00023.2023.7005020.00%
2023/03/29221.9500.0021.8023470.58%
2023/03/2800.000.120.5020.60-0.1287-0.03%
2023/03/2700.00219.9520.75-2260-0.77%
2023/03/2000.00117.2517.30-1147-0.68%
2023/03/17417.2500.0017.1541362.92%
2023/03/1500.008.216.8116.95-8.2103-7.91%
2023/03/14115.5000.0015.701931.07%
2023/03/1300.00315.7716.45-387-3.42%
2023/03/1000.00515.0515.00-574-6.69%
2023/01/3000.00614.4014.40-656-10.63%
2023/01/1600.00214.9014.10-255-3.61%
2022/12/12213.4500.0013.502365.42%
2022/12/0900.00013.2513.35037-0.01%
2022/06/2100.00113.2013.25-144-2.24%
2022/06/1500.00113.8513.60-145-2.19%
2022/06/0900.00214.0013.75-246-4.34%
2022/05/2600.001013.7213.75-1044-22.46%
2022/05/2300.00712.1812.15-739-17.90%
2022/05/12111.7500.0012.201432.28%
2022/05/03412.0300.0012.004488.21%
2022/04/26713.2300.0013.2074914.16%
2022/04/19213.7000.0013.702742.68%
2022/04/12213.8000.0013.802842.37%
2022/04/11213.95013.8513.952862.32%
2022/03/11313.9000.0013.8531901.57%
2022/03/08613.8500.0013.9061943.08%
2022/03/07314.0000.0014.0031961.53%
2022/02/24514.0000.0014.0051952.55%
2022/02/16514.5000.0014.5052102.37%
2022/02/0800.001015.1015.20-10242-4.12%
2022/01/2400.00115.3015.15-1298-0.33%
2022/01/21115.3500.0015.3013060.33%
2022/01/20115.70115.7015.7003080.00%
2022/01/19115.6000.0015.6013080.32%
2022/01/1100.00515.2015.10-5285-1.75%
2022/01/10215.2500.0015.0522860.70%
2022/01/07514.55314.6214.5522840.70%
2022/01/0400.00314.8515.10-3278-1.08%
2021/12/28716.0200.0016.2572622.66%
2021/12/27316.70216.7817.0012500.40%
2021/12/24215.6000.0015.7022240.89%
2021/12/2300.00016.2516.250216-0.01%
2021/12/1000.00315.4515.05-3199-1.50%
2021/12/0900.00115.6015.60-1195-0.51%
2021/12/0800.00114.9014.90-1180-0.55%
2021/11/2200.00114.7514.75-1175-0.57%
2021/11/17115.7000.0015.8011690.59%
2021/11/0800.00215.3515.00-2149-1.34%
2021/11/05115.50115.8515.8501420.00%
2021/11/0400.001014.8715.85-10129-7.73%
2021/11/0300.00614.5014.45-6119-5.03%
2021/11/02215.0000.0015.2521121.77%
2021/11/0100.000.914.5014.50-0.990-1.01%
2021/10/06510.8500.0011.2551413.53%
2021/10/04111.0000.0011.3011420.70%
2021/09/241011.4000.0011.60101427.04%
2021/09/10511.15211.4011.1531442.08%
2021/08/2000.00110.2510.30-1151-0.66%
2021/08/17110.1000.0010.5011520.66%
2021/08/0400.00112.0011.90-1161-0.62%
2021/07/291011.4300.0011.30101825.46%
2021/07/28111.8500.0011.1511850.54%
2021/07/2100.00112.6013.05-1181-0.55%
2021/07/20112.20111.7512.4501650.00%
2021/07/1900.00211.2011.35-2145-1.38%
2021/07/1419.9600.0010.0511520.66%
2021/07/12110.0500.0010.1011740.57%
2021/07/0700.00410.2510.30-4237-1.68%
2021/06/21210.0300.0010.0523290.61%
2021/06/18110.0500.0010.1013280.30%
2021/05/2000.00111.1010.65-1331-0.30%
2021/05/17110.0500.0010.0513410.29%
2021/05/0500.000.112.1512.15-0.1299-0.04%
2021/05/03312.370.412.0011.952.62940.88%
2021/04/22214.9000.0014.2023030.66%
2021/04/1900.00314.4014.75-3290-1.03%
2021/04/1600.00215.0315.40-2283-0.71%
2021/04/15114.5000.0014.5012730.37%
2021/04/14114.00213.9314.35-1270-0.37%
2021/04/13115.90215.0015.00-1255-0.39%
2021/04/12216.03116.0516.0512140.47%
2021/04/09114.6000.0014.6011680.59%
2021/02/17111.3000.0011.3011090.91%
2021/01/2500.00012.1512.25099-0.01%
2021/01/2200.00112.1512.20-197-1.02%
2021/01/20112.100.612.1012.300.4910.46%
2021/01/1900.001.312.7012.70-1.376-1.65%
2021/01/1200.001010.3210.30-1066-14.96%
2021/01/111011.0000.0010.60106615.11%
2020/12/2800.0056.636.52-559-8.37%
2020/12/2556.7000.006.705568.87%
2020/12/0816.8000.006.881581.72%
2020/11/2600.0006.176.49062-0.07%
2020/09/3026.3300.006.4021161.72%
2020/09/1016.5500.006.5911160.86%
2020/07/3000.0017.107.30-1125-0.80%
2020/06/1200.0036.246.24-357-5.19%
2020/06/0900.0035.775.79-354-5.53%
2020/06/0815.5700.005.671571.75%
2020/06/0200.0095.445.47-956-16.00%
2020/06/0145.3800.005.384547.33%
2020/05/2955.41105.485.47-554-9.19%
2020/05/2815.3500.005.401531.87%
2020/05/2595.4100.005.5095217.25%
2020/05/2225.5895.705.56-751-13.73%
2020/05/2185.6000.005.6085015.89%
2020/05/2015.5900.005.591482.05%
2020/05/1900.0095.755.69-949-18.35%
2020/05/1595.6600.005.6095017.91%
2020/05/1400.0025.835.74-250-3.94%
2020/05/1300.001.45.906.04-1.450-2.79%
2020/04/3016.7000.006.621472.09%
2020/02/1216.9500.007.131741.34%
2020/02/0317.4300.007.431721.38%
2020/01/1400.0019.008.70-168-1.46%
2020/01/1017.9000.007.991631.59%
2020/01/0627.8600.007.912623.22%
2020/01/0318.0000.007.911621.60%
2019/12/1928.9900.008.912464.27%
2019/12/1800.0019.659.18-143-2.28%
2019/12/1719.0000.009.001412.42%
2019/12/1600.0039.079.07-327-10.90%
2019/10/1515.9800.006.071156.59%
2019/09/1116.0400.006.151146.94%
2019/03/2800.0007.407.50015-0.03%
2018/12/0300.001.36.426.40-1.317-7.28%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨－2024/07/26
...詳全文
銘旺科技違反重訊規定 遭證交所罰違約金3萬元UDN聯合新聞網－2024/04/11
臺灣證券交易所11日表示，銘旺科技（2429）原重要子公司嵩達光電科技於2023年3月29日與自然人簽訂翔耀實業私募普通......詳全文
翔耀:公告本公司減資及更名換發股票相關事宜Anue鉅亨－2020/11/14
...詳全文
翔耀 相關文章
翔耀 相關影音