創見 (2451)-富邦-板橋券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
92.2
漲跌
▲0.4
漲幅
+0.44%
成交量
351張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	91.90	91.80	-1	1,026	-0.10%
2024/11/15	1	92.00	0	0.00	91.80	1	1,054	0.09%
2024/11/14	4.1	91.52	0	91.30	91.70	4	1,059	0.38%
2024/11/13	0.1	92.16	0	92.30	92.90	0.1	1,050	0.01%
2024/11/12	1	93.40	0	0.00	93.30	1	1,042	0.10%
2024/11/11	7	93.47	1	95.33	97.40	6	1,028	0.58%
2024/11/08	3.1	96.38	0	0.00	97.40	3.1	1,009	0.31%
2024/11/07	0	0.00	9	98.17	98.00	-9	1,009	-0.89%
2024/11/06	3	94.04	2	95.04	96.20	1	994	0.10%
2024/11/05	0	0.00	4	96.15	96.00	-4	989	-0.40%
2024/11/04	4	96.05	5	95.80	95.10	-1	1,017	-0.10%
2024/11/01	10	95.40	0	0.00	97.60	10	1,037	0.96%
2024/10/30	1	95.90	0	0.00	96.40	1	1,036	0.10%
2024/10/29	2	95.40	0	95.30	95.00	2	1,045	0.19%
2024/10/28	7	96.07	0	96.30	96.10	7	1,058	0.66%
2024/10/25	0	95.90	0	95.90	96.30	0	1,065	0.00%
2024/10/24	6.2	96.35	0	97.00	95.60	6.2	1,069	0.58%
2024/10/23	1.1	98.53	0	99.40	97.60	1.1	1,082	0.10%
2024/10/22	1	100.03	1	100.03	100.00	0	1,084	0.00%
2024/10/21	0	101.50	2	101.01	101.00	-2	1,091	-0.18%
2024/10/18	0.2	102.48	0	102.00	101.00	0.2	1,129	0.02%
2024/10/17	3	101.50	3	102.99	103.00	0	1,138	0.00%
2024/10/16	2.5	101.20	2	101.50	102.50	0.5	1,136	0.04%
2024/10/15	0	0.00	11	102.86	103.00	-11	1,118	-0.98%
2024/10/14	4	100.00	4.2	101.90	102.00	-0.2	1,110	-0.02%
2024/10/11	3	101.00	0	0.00	101.00	3	1,117	0.27%
2024/10/09	1	102.00	4	102.50	102.50	-3	1,127	-0.27%
2024/10/08	4	100.88	0	101.00	102.00	4	1,167	0.34%
2024/10/04	0	0.00	15	102.17	102.50	-15	1,243	-1.21%
2024/10/01	2	102.00	0	0.00	100.50	2	1,252	0.16%
2024/09/30	2	103.00	5	103.10	103.00	-3	1,270	-0.24%
2024/09/26	0	0.00	2	101.50	101.00	-2	1,313	-0.15%
2024/09/25	0	0.00	0	100.00	100.50	0	1,317	0.00%
2024/09/23	1	100.00	0	99.00	99.60	1	1,369	0.07%
2024/09/20	0.1	99.80	0	0.00	97.80	0.1	1,377	0.00%
2024/09/19	0	98.00	0	98.00	100.50	0	1,375	0.00%
2024/09/18	0	0.00	0	100.50	99.30	0	1,394	0.00%
2024/09/13	0	0.00	0.1	100.50	101.00	-0.1	1,482	-0.01%
2024/09/12	3	99.53	0	0.00	100.00	3	1,512	0.20%
2024/09/11	0	0.00	2	101.00	100.00	-2	1,557	-0.13%
2024/09/10	0	0.00	2	98.50	99.20	-2	1,573	-0.13%
2024/09/09	0	0.00	2	98.80	100.50	-2	1,584	-0.13%
2024/09/06	0	98.80	0	98.80	100.00	0	1,619	0.00%
2024/09/05	0.1	99.67	0	100.50	99.40	0.1	1,679	0.01%
2024/09/04	4	99.70	4	101.25	99.50	0	1,765	0.00%
2024/09/03	0	0.00	5	103.80	104.00	-5	1,836	-0.27%
2024/09/02	0	0.00	0	103.00	103.00	0	1,889	0.00%
2024/08/30	1	103.50	0	0.00	103.50	1	1,961	0.05%
2024/08/29	1	102.00	0	0.00	103.50	1	2,044	0.05%
2024/08/26	1	102.00	2	102.25	103.00	-1	2,351	-0.04%
2024/08/23	0	99.30	0	99.30	100.50	0	2,429	0.00%
2024/08/22	5	101.20	2	101.50	101.00	3	2,433	0.12%
2024/08/21	2	102.00	6	102.83	102.50	-4	2,432	-0.16%
2024/08/20	2	99.90	1	99.50	99.80	1	2,422	0.04%
2024/08/19	0	0.00	0.1	98.20	99.10	-0.1	2,457	0.00%
2024/08/16	1	99.10	2	98.60	98.50	-1	2,475	-0.04%
2024/08/15	2	95.60	0	96.90	95.60	2	2,496	0.08%
2024/08/14	1	97.10	0	0.00	97.20	1	2,545	0.04%
2024/08/13	0	0.00	2	95.25	96.00	-2	2,570	-0.08%
2024/08/12	0	0.00	1	93.70	94.80	-1	2,647	-0.04%
2024/08/09	1	94.10	0	0.00	93.50	1	2,677	0.04%
2024/08/07	2	91.50	0	0.00	93.50	2	2,709	0.07%
2024/08/06	3.1	89.56	6	92.14	91.60	-3	2,731	-0.11%
2024/08/05	1.1	92.02	1.1	92.26	92.00	-0.1	2,708	0.00%
2024/08/02	3	99.80	2	100.50	99.10	1	2,700	0.04%
2024/08/01	4	100.75	8	101.25	101.50	-4	2,762	-0.14%
2024/07/31	0	0.00	1	99.50	99.10	-1	2,792	-0.04%
2024/07/30	0.1	95.80	4	97.58	98.60	-4	2,784	-0.14%
2024/07/29	1.6	96.70	2.2	97.15	96.10	-0.6	2,787	-0.02%
2024/07/26	4.5	95.31	3.1	95.82	95.80	1.4	2,787	0.05%
2024/07/23	3	97.43	2	98.30	98.60	1	2,784	0.04%
2024/07/22	1.2	97.15	2.1	97.01	96.70	-0.9	2,776	-0.03%
2024/07/19	9.1	98.79	2.3	98.87	98.40	6.8	2,773	0.24%
2024/07/18	7.1	100.29	7.1	100.50	102.00	0	2,738	0.00%
2024/07/17	1	102.00	0	0.00	102.00	1	2,719	0.04%
2024/07/16	0	101.50	0	101.50	102.00	0	2,720	0.00%
2024/07/15	1	101.00	1	103.00	101.00	0	2,731	0.00%
2024/07/11	7.2	100.80	1.1	101.50	101.00	6.1	2,719	0.22%
2024/07/10	4.4	101.42	1.3	101.66	102.00	3.1	2,727	0.11%
2024/07/09	7	105.00	3.1	105.48	103.50	4	2,691	0.15%
2024/07/08	6	110.17	1	110.01	110.50	5	2,664	0.19%
2024/07/05	5	120.00	3	119.83	119.50	2	2,622	0.08%
2024/07/04	3	119.17	6.2	118.98	117.00	-3.2	2,615	-0.12%
2024/07/03	4	117.00	11.4	116.60	118.00	-7.4	2,601	-0.28%
2024/07/02	18	112.67	14	113.68	113.50	4	2,608	0.15%
2024/07/01	10	114.05	4	115.37	112.50	6	2,562	0.23%
2024/06/28	7.2	116.83	3.5	119.03	115.00	3.7	2,535	0.15%
2024/06/27	0.7	122.50	1.1	123.41	122.00	-0.4	2,481	-0.02%
2024/06/26	0.1	125.00	0	0.00	124.50	0.1	2,470	0.00%
2024/06/25	3	124.50	7	124.71	125.50	-4	2,461	-0.16%
2024/06/24	3	129.50	2	127.75	126.50	1	2,445	0.04%
2024/06/21	4	133.00	7	137.50	132.00	-3	2,418	-0.12%
2024/06/20	3.1	135.01	0	0.00	131.00	3.1	2,354	0.13%
2024/06/19	1.1	133.32	4.1	133.10	131.50	-3	2,330	-0.13%
2024/06/18	4.2	131.98	3.1	132.35	133.00	1.1	2,322	0.05%
2024/06/17	0	0.00	14	125.36	127.00	-14	2,296	-0.61%
2024/06/14	4	121.50	4	123.00	121.50	0	2,280	0.00%
2024/06/13	2	118.00	5	121.80	122.00	-3	2,273	-0.13%
2024/06/12	3.2	117.25	5	119.10	121.00	-1.8	2,255	-0.08%
2024/06/11	10.1	118.74	11	119.86	118.00	-0.9	2,189	-0.04%
2024/06/07	13.2	121.20	19.3	120.01	122.00	-6	2,107	-0.29%
2024/06/06	4	116.00	9	115.17	115.00	-5	2,049	-0.24%
2024/06/05	8	112.63	9	114.11	114.00	-1	1,987	-0.05%
2024/06/04	7	111.36	8.2	113.10	113.50	-1.2	1,930	-0.06%
2024/06/03	14	113.79	10	115.35	113.00	4	1,853	0.22%
2024/05/31	11.3	113.37	18	114.61	117.50	-6.8	1,770	-0.38%
2024/05/30	11	115.18	7.1	116.57	114.50	3.9	1,657	0.24%
2024/05/29	5	116.30	16.3	115.54	115.00	-11.3	1,566	-0.72%
2024/05/28	8	111.75	8	111.75	112.00	0	1,503	0.00%
2024/05/27	3	112.00	6	113.08	113.50	-3	1,497	-0.20%
2024/05/24	6.5	109.54	4.3	110.11	112.00	2.2	1,488	0.15%
2024/05/23	6	109.75	9	109.78	110.00	-3	1,471	-0.20%
2024/05/22	4	111.13	2.1	111.92	111.50	1.9	1,436	0.13%
2024/05/21	10	111.20	9.5	111.79	112.00	0.5	1,414	0.04%
2024/05/20	3.1	108.86	26	111.35	111.50	-22.9	1,386	-1.65%
2024/05/17	3	107.67	3	107.50	109.00	0	1,335	0.00%
2024/05/16	9	107.00	6.4	106.48	108.00	2.7	1,309	0.20%
2024/05/15	0.2	103.00	3.1	102.02	103.00	-2.9	1,235	-0.24%
2024/05/14	1	102.00	1	101.50	101.50	0	1,214	0.00%
2024/05/13	0.2	101.00	3	101.17	101.50	-2.8	1,192	-0.23%
2024/05/10	6	98.53	31	100.74	101.50	-25	1,162	-2.15%
2024/05/09	8.3	98.73	2	98.60	98.60	6.3	1,121	0.56%
2024/05/08	6.2	99.41	3.1	99.93	100.00	3.2	1,110	0.28%
2024/05/07	25	100.74	19.5	100.38	99.70	5.5	1,098	0.50%
2024/05/06	6	96.97	3	97.17	97.00	3	1,025	0.29%
2024/05/03	0	0.00	2	94.55	94.50	-2	983	-0.20%
2024/05/02	0	0.00	1	94.50	94.30	-1	976	-0.10%
2024/04/30	0	0.00	2.4	93.97	93.70	-2.4	964	-0.25%
2024/04/29	1	92.70	4	93.78	94.00	-3	954	-0.31%
2024/04/26	3	91.67	0	0.00	91.40	3	934	0.32%
2024/04/25	1	90.70	0	0.00	90.10	1	922	0.11%
2024/04/24	0	0.00	1	90.50	90.40	-1	915	-0.11%
2024/04/22	0.2	88.77	1	87.92	89.10	-0.8	918	-0.09%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/18	0	0.00	1	90.10	90.50	-1	881	-0.11%
2024/04/17	0	0.00	3	90.63	90.40	-3	874	-0.34%
2024/04/16	4	89.55	4	90.83	90.00	0	869	0.00%
2024/04/15	1	93.50	6	93.55	92.80	-5	839	-0.60%
2024/04/12	5	95.06	15	94.61	94.50	-10	826	-1.21%
2024/04/11	10	93.16	6	93.25	93.40	4	808	0.49%
2024/04/10	2.1	93.66	2	94.60	94.00	0.1	795	0.01%
2024/04/09	2	92.90	25	92.81	93.50	-23	768	-2.99%
2024/04/08	8.3	91.85	27	92.65	92.60	-18.7	746	-2.50%
2024/04/01	1	89.10	1	88.80	88.80	0	693	0.00%
2024/03/29	1	89.10	1	89.20	89.10	0	688	0.00%
2024/03/28	1	89.20	0.4	88.90	88.90	0.6	681	0.09%
2024/03/26	2.4	88.80	4	88.90	88.30	-1.6	681	-0.24%
2024/03/25	18.3	89.19	17	88.84	88.70	1.3	672	0.19%
2024/03/22	5.3	89.69	1	88.80	88.70	4.3	676	0.64%
2024/03/21	1.6	90.09	1	89.80	90.10	0.6	669	0.09%
2024/03/20	4	88.38	8	88.91	88.60	-4	657	-0.61%
2024/03/19	1	87.20	0.1	87.00	86.80	0.9	638	0.14%
2024/03/18	2	85.00	0	0.00	85.60	2	626	0.32%
2024/03/15	5	86.22	3.4	86.02	85.90	1.6	622	0.26%
2024/03/14	0	0.00	1	85.60	84.80	-1	599	-0.17%
2024/03/13	7	86.20	10	86.40	86.30	-3	598	-0.50%
2024/03/12	37.2	85.86	19.1	85.35	86.20	18.1	594	3.04%
2024/03/11	0	0.00	2	83.50	83.80	-2	557	-0.36%
2024/03/08	3	83.30	4	83.05	82.00	-1	557	-0.18%
2024/03/07	0	0.00	11	84.20	84.20	-11	543	-2.03%
2024/03/04	8	83.90	0	0.00	83.50	8	531	1.51%
2024/03/01	3	81.77	4	82.62	82.90	-1	526	-0.19%
2024/02/23	0	0.00	7	81.21	81.00	-7	532	-1.32%
2024/02/22	0	0.00	1	80.20	80.30	-1	554	-0.18%
2024/02/21	1	80.30	0	0.00	80.00	1	604	0.17%
2024/02/16	1	79.00	0	0.00	79.30	1	637	0.16%
2024/02/02	0	0.00	2	78.70	78.70	-2	660	-0.30%
2024/02/01	0	0.00	1	79.50	79.00	-1	701	-0.14%
2024/01/31	0	0.00	1	79.00	78.80	-1	728	-0.14%
2024/01/26	0	0.00	1	79.10	79.30	-1	793	-0.13%
2024/01/25	0	0.00	1	78.80	79.00	-1	795	-0.13%
2024/01/19	0.2	77.80	0	0.00	77.80	0.2	792	0.03%
2024/01/12	1	79.00	0	0.00	78.70	1	781	0.13%
2024/01/10	1	78.70	0	0.00	79.00	1	795	0.13%
2024/01/09	1	78.00	0	0.00	78.00	1	801	0.12%
2024/01/08	0	0.00	1	78.40	78.20	-1	802	-0.12%
2024/01/05	2	78.55	0	0.00	78.50	2	805	0.25%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/28	0	0.00	0.2	81.00	80.50	-0.2	805	-0.02%
2023/12/26	0	0.00	2	80.60	81.00	-2	802	-0.25%
2023/12/22	3	80.43	1	80.70	79.90	2	798	0.25%
2023/12/21	0	79.20	0	0.00	79.00	0	787	0.00%
2023/12/20	1	79.80	0	0.00	79.90	1	778	0.13%
2023/12/19	2	78.70	10	79.38	79.60	-8	773	-1.03%
2023/12/18	1	80.60	3	80.63	80.40	-2	761	-0.26%
2023/12/15	4	82.80	2	81.70	81.50	2	753	0.27%
2023/12/14	1.2	83.17	1	83.00	83.00	0.2	733	0.03%
2023/12/13	0	0.00	2	82.75	82.00	-2	724	-0.28%
2023/12/12	11	82.48	3	82.60	82.10	8	724	1.10%
2023/12/11	1	83.00	1	83.20	83.40	0	720	0.00%
2023/12/08	1	83.90	2.1	83.95	84.10	-1.1	713	-0.15%
2023/12/07	0	83.50	2	83.85	83.20	-2	709	-0.28%
2023/12/05	7	81.89	1	82.30	82.60	6	698	0.86%
2023/12/01	0	0.00	1	82.50	82.30	-1	689	-0.15%
2023/11/30	0	0.00	3.1	83.19	83.30	-3.1	686	-0.45%
2023/11/29	0	0.00	1	83.00	83.00	-1	679	-0.15%
2023/11/28	1	82.50	10.1	81.48	82.50	-9.1	673	-1.34%
2023/11/27	11	80.80	3	81.97	80.70	8	665	1.20%
2023/11/24	3	82.40	3	82.70	81.80	0	660	0.00%
2023/11/22	0	0.00	2	82.10	82.10	-2	637	-0.31%
2023/11/21	9.2	82.14	4.1	81.93	82.00	5.1	629	0.81%
2023/11/20	16	81.32	6.1	81.77	80.50	9.9	601	1.65%
2023/11/17	2.1	81.58	12	81.64	81.10	-9.9	550	-1.80%
2023/11/16	19	81.76	1	81.60	81.40	18	538	3.34%
2023/11/15	2	81.60	1.1	81.31	81.90	0.9	530	0.17%
2023/11/14	1	80.70	0	0.00	81.20	1	511	0.20%
2023/11/13	0	0.00	7.1	79.92	80.60	-7.1	503	-1.41%
2023/11/10	2	80.40	1	80.90	80.60	1	489	0.20%
2023/11/09	7.1	80.44	6.2	80.51	80.80	0.9	475	0.19%
2023/11/08	3.2	79.52	9	79.11	79.30	-5.9	438	-1.34%
2023/11/07	4	77.95	28	78.83	79.40	-24	413	-5.80%
2023/11/06	3	75.63	8	75.80	76.00	-5	352	-1.42%
2023/11/03	0	0.00	2	75.25	75.20	-2	341	-0.59%
2023/11/02	4	75.05	0	0.00	75.00	4	344	1.16%
2023/11/01	0	0.00	39	74.31	74.80	-39	343	-11.36%
2023/10/31	2	73.20	0	0.00	73.40	2	343	0.58%
2023/10/27	0	0.00	2	73.40	73.40	-2	348	-0.57%
2023/10/26	2	73.80	0	0.00	73.50	2	355	0.56%
2023/10/25	0	0.00	1	75.00	74.80	-1	358	-0.28%
2023/10/24	0	0.00	0.2	74.00	75.00	-0.2	363	-0.05%
2023/10/20	1	74.00	1	75.10	75.20	0	373	0.00%
2023/10/19	13	75.05	1	75.30	75.30	12	373	3.21%
2023/10/18	0	0.00	3	75.63	75.40	-3	371	-0.81%
2023/10/17	1	74.70	2	75.35	75.20	-1	355	-0.28%
2023/10/16	0	0.00	1	75.00	75.00	-1	352	-0.28%
2023/10/13	5	74.90	2	75.10	75.10	3	359	0.84%
2023/10/12	0	0.00	4	74.75	74.80	-4	369	-1.08%
2023/10/06	0	0.00	1	74.00	74.00	-1	378	-0.26%
2023/10/04	2	72.30	0	0.00	73.20	2	386	0.52%
2023/09/26	0	0.00	0	72.70	73.00	0	529	-0.01%
2023/09/20	0	74.20	0	0.00	74.20	0	568	0.01%
2023/09/19	0	0.00	0	75.10	75.00	0	571	0.00%
2023/09/18	0	0.00	3	74.90	74.90	-3	576	-0.52%
2023/09/13	1	73.80	1	73.90	73.80	0	583	0.00%
2023/09/12	1	72.70	0	0.00	73.40	1	600	0.17%
2023/09/08	0	0.00	0.3	72.50	72.70	-0.3	640	-0.05%
2023/09/01	0	0.00	0	72.40	72.20	0	694	0.00%
2023/08/28	0	0.00	1	71.00	71.00	-1	798	-0.13%
2023/08/24	0	0.00	1	70.80	71.50	-1	896	-0.11%
2023/08/23	0	0.00	0.2	70.60	71.10	-0.2	905	-0.02%
2023/08/21	0	0.00	0	70.60	70.80	0	917	0.00%
2023/08/16	0	0.00	0.1	70.20	70.30	-0.1	916	-0.01%
2023/08/11	0	0.00	10	71.10	71.20	-10	933	-1.07%
2023/08/10	0.3	71.80	0	0.00	71.80	0.3	934	0.03%
2023/08/09	0	0.00	1	71.70	71.40	-1	932	-0.11%
2023/08/01	1	71.40	0	0.00	71.50	1	926	0.11%
2023/07/27	1	71.50	2	72.15	71.70	-1	912	-0.11%
2023/07/24	1	71.00	0	0.00	71.00	1	898	0.11%
2023/07/21	0	0.00	5	71.70	72.00	-5	894	-0.56%
2023/07/20	2	73.20	0	0.00	72.50	2	896	0.22%
2023/07/17	11	74.13	1.3	73.88	74.40	9.7	891	1.09%
2023/07/12	2	70.90	0	0.00	70.90	2	869	0.23%
2023/07/11	5.2	70.64	6	70.78	71.10	-0.8	866	-0.09%
2023/07/10	1	70.50	0	0.00	70.00	1	863	0.12%
2023/07/07	2	70.55	2	71.00	71.50	0	850	0.00%
2023/07/06	3.1	71.90	0	0.00	71.50	3.1	840	0.37%
2023/07/05	12	78.87	0	0.00	78.70	12	791	1.52%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/07/03	3	78.67	1	79.10	78.70	2	721	0.28%
2023/06/30	4	78.25	0	0.00	78.40	4	703	0.57%
2023/06/28	0	0.00	1	77.10	77.20	-1	687	-0.15%
2023/06/27	0	0.00	0.1	77.10	77.10	-0.1	687	-0.01%
2023/06/26	1	77.20	0	0.00	77.30	1	683	0.15%
2023/06/20	6	77.60	0	0.00	77.70	6	689	0.87%
2023/06/19	27	78.03	0	0.00	78.10	27	690	3.91%
2023/06/16	5	78.66	3	79.00	78.80	2	682	0.29%
2023/06/15	0	0.00	3	78.30	79.00	-3	664	-0.45%
2023/06/14	1	77.90	9	78.52	78.80	-8	655	-1.22%
2023/06/13	2	77.95	5	77.68	78.10	-3	642	-0.47%
2023/06/12	3	76.40	1	76.90	76.30	2	622	0.32%
2023/06/09	6	75.97	1	75.90	76.10	5	623	0.80%
2023/06/08	1	76.30	1	76.60	76.50	0	620	0.00%
2023/06/07	1	76.80	0	0.00	77.00	1	627	0.16%
2023/06/06	3	76.33	0	0.00	76.40	3	624	0.48%
2023/06/05	2	77.45	0	0.00	77.70	2	617	0.32%
2023/06/02	2	78.10	4	78.40	78.70	-2	601	-0.33%
2023/06/01	0	0.00	5.2	77.10	77.50	-5.2	567	-0.92%
2023/05/31	4	76.40	8.1	77.44	77.00	-4.1	558	-0.74%
2023/05/30	1	74.60	6.2	74.53	74.80	-5.2	487	-1.07%
2023/05/29	0	0.00	2	74.30	73.80	-2	477	-0.42%
2023/05/26	0	0.00	1.1	73.10	73.30	-1.1	476	-0.23%
2023/05/23	0	73.00	3	72.60	73.00	-3	467	-0.64%
2023/05/19	3	73.00	8	72.98	73.00	-5	463	-1.08%
2023/05/18	0.2	72.40	3.1	72.88	72.60	-2.9	456	-0.65%
2023/05/17	0	0.00	4	72.10	72.40	-4	448	-0.89%
2023/05/16	0	0.00	4	71.90	71.50	-4	439	-0.91%
2023/05/15	0	71.20	0	0.00	71.40	0	436	0.01%
2023/05/12	0.1	71.00	0	0.00	71.30	0.1	436	0.02%
2023/05/10	0	0.00	10	71.20	71.50	-10	441	-2.27%
2023/05/09	1	71.10	4	70.98	71.30	-3	441	-0.68%
2023/05/08	0.3	71.80	0	0.00	70.90	0.3	441	0.07%
2023/05/04	0.1	71.30	0	0.00	71.40	0.1	440	0.02%
2023/05/03	0	0.00	1	71.40	71.50	-1	443	-0.23%
2023/05/02	2	71.30	0	0.00	71.50	2	446	0.45%
2023/04/28	1	71.30	0	0.00	71.00	1	456	0.22%
2023/04/25	1	70.60	1	70.20	70.10	0	449	0.00%
2023/04/24	0.1	71.70	0	0.00	70.50	0.1	445	0.03%
2023/04/20	5.1	70.81	0	0.00	70.60	5.1	437	1.16%
2023/04/19	0.1	72.40	0.1	71.80	71.00	0.1	436	0.01%
2023/04/18	1	72.40	1.5	72.20	72.30	-0.5	426	-0.12%
2023/04/14	0	0.00	2	72.90	73.00	-2	421	-0.47%
2023/04/13	0.1	73.20	0	0.00	73.00	0.1	418	0.02%
2023/04/12	1	73.20	0	0.00	73.10	1	414	0.24%
2023/04/10	1	73.20	1	73.10	73.10	0	414	0.00%
2023/03/31	1	73.50	0	0.00	73.10	1	412	0.24%
2023/03/28	1	72.80	5	72.20	72.60	-4	410	-0.97%
2023/03/23	0	0.00	0.2	72.20	72.60	-0.2	409	-0.05%
2023/03/17	0	0.00	5	71.60	71.60	-5	390	-1.28%
2023/03/16	3	70.43	0	0.00	70.20	3	375	0.80%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/14	1	70.50	0	0.00	71.20	1	360	0.28%
2023/03/10	3	70.27	2	70.65	71.00	1	346	0.29%
2023/03/09	1	70.90	0	0.00	71.10	1	339	0.29%
2023/03/08	0.4	71.30	0	0.00	71.20	0.4	341	0.10%
2023/03/07	0	0.00	4	71.00	71.00	-4	335	-1.19%
2023/03/06	1	70.90	2	70.80	70.90	-1	331	-0.30%
2023/03/03	0	0.00	1	70.00	71.00	-1	320	-0.31%
2023/03/02	0	0.00	2	70.70	71.10	-2	303	-0.66%
2023/02/24	0	0.00	1	70.50	70.30	-1	286	-0.35%
2023/02/21	0	0.00	1	69.30	69.50	-1	281	-0.36%
2023/02/15	0	0.00	1	68.40	68.60	-1	292	-0.34%
2023/02/14	1	68.70	0	0.00	68.50	1	293	0.34%
2023/02/10	0	0.00	1	68.40	68.50	-1	315	-0.32%
2023/02/07	0	0.00	0.2	68.30	68.70	-0.2	316	-0.06%
2023/02/06	0	0.00	0	68.50	67.70	0	312	-0.01%
2023/02/03	0	0.00	0.1	68.00	68.30	-0.1	311	-0.02%
2023/01/17	0	0.00	1	67.50	67.40	-1	298	-0.33%
2023/01/09	0	0.00	6	67.40	67.10	-6	331	-1.81%
2023/01/06	0	0.00	2	66.60	66.70	-2	331	-0.60%
2023/01/05	0.1	66.70	0	0.00	66.70	0.1	335	0.02%
2023/01/04	2	65.95	0	0.00	66.20	2	336	0.59%
2022/12/30	0	0.00	4	66.00	66.00	-4	354	-1.13%
2022/12/29	5	65.90	0	0.00	65.70	5	357	1.40%
2022/12/26	0	0.00	3	66.80	66.80	-3	356	-0.84%
2022/12/23	0	0.00	5	66.80	66.80	-5	359	-1.39%
2022/12/21	1	65.80	0	0.00	65.80	1	361	0.28%
2022/12/20	1	66.10	1	66.20	65.80	0	360	0.00%
2022/12/19	0.3	66.30	3	66.67	67.20	-2.7	359	-0.75%
2022/12/16	1	65.70	0	0.00	65.70	1	349	0.29%
2022/12/14	3	67.03	1	67.10	66.90	2	345	0.58%
2022/12/13	1	66.50	0	0.00	67.00	1	341	0.29%
2022/12/06	0	67.00	1	66.80	67.20	-1	354	-0.28%
2022/12/05	1	67.50	1	67.30	67.60	0	352	0.00%
2022/12/01	0	0.00	0.1	67.50	67.90	-0.1	350	-0.01%
2022/11/30	0	0.00	2	67.00	67.70	-2	346	-0.58%
2022/11/28	0	0.00	0.3	66.90	66.80	-0.3	335	-0.09%
2022/11/25	1	66.80	0	66.60	66.40	1	337	0.29%
2022/11/23	1	65.30	1	65.50	65.50	0	338	0.00%
2022/11/22	0	65.70	0	0.00	65.20	0	345	0.00%
2022/11/17	0	0.00	0	66.50	66.00	0	342	0.00%
2022/11/16	1	66.40	0	0.00	66.00	1	339	0.29%
2022/11/14	6	66.33	0	0.00	66.70	6	339	1.77%
2022/11/11	0	0.00	5	66.80	66.70	-5	336	-1.48%
2022/11/10	0	0.00	2	66.45	66.50	-2	333	-0.60%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/11/08	1	65.00	0	0.00	65.10	1	320	0.31%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/11/02	0	0.00	5	65.60	65.50	-5	312	-1.60%
2022/10/31	6	64.90	0	0.00	64.40	6	330	1.82%
2022/10/28	0	0.00	1	65.50	64.40	-1	331	-0.30%
2022/10/27	1	65.70	5	65.60	65.90	-4	330	-1.21%
2022/10/26	5.1	65.10	0	0.00	65.00	5.1	333	1.52%
2022/10/25	3	64.63	0	0.00	64.50	3	334	0.90%
2022/10/21	0	0.00	2	65.50	64.90	-2	339	-0.59%
2022/10/19	0	0.00	3	66.60	66.00	-3	315	-0.95%
2022/10/18	0	0.00	2	65.70	66.50	-2	311	-0.64%
2022/10/13	0	0.00	3	64.50	64.50	-3	306	-0.98%
2022/10/12	0	0.00	0	65.50	66.00	0	304	-0.01%
2022/10/11	1	65.90	2	66.10	66.30	-1	305	-0.33%
2022/10/07	0	66.50	1	66.30	66.40	-1	297	-0.32%
2022/10/06	1	65.80	1	66.00	65.80	0	293	0.00%
2022/10/05	0	0.00	2	64.80	65.30	-2	292	-0.68%
2022/09/29	1	64.20	1	63.90	64.30	0	310	0.00%
2022/09/28	0	0.00	1.1	63.45	63.40	-1.1	315	-0.35%
2022/09/26	0	0.00	3	64.00	63.70	-3	377	-0.80%
2022/09/23	0	0.00	1	65.30	65.30	-1	397	-0.25%
2022/09/21	1	65.20	0	0.00	65.50	1	415	0.24%
2022/09/16	0	0.00	2	65.80	67.80	-2	421	-0.47%
2022/09/15	2	65.75	1	65.50	65.70	1	415	0.24%
2022/09/05	2	64.80	1	64.90	65.00	1	451	0.22%
2022/08/30	1	65.40	0	0.00	65.50	1	449	0.22%
2022/08/29	2	64.90	0	0.00	65.30	2	452	0.44%
2022/08/26	0	0.00	0	66.70	66.60	0	448	-0.01%
2022/08/25	0	0.00	0	66.60	66.50	0	450	0.00%
2022/08/23	0	0.00	0	66.50	66.30	0	456	-0.01%
2022/08/19	1	65.30	1	65.50	66.10	0	460	0.00%
2022/08/18	0	65.48	0	0.00	65.10	0	458	0.00%
2022/08/17	2	65.65	0	0.00	65.30	2	459	0.44%
2022/08/16	1.1	66.02	5	66.26	65.90	-3.9	458	-0.86%
2022/08/15	3	66.37	1	66.10	66.30	2	458	0.44%
2022/08/10	0	65.40	0	0.00	65.00	0	458	0.01%
2022/08/09	0	0.00	3	65.40	65.60	-3	458	-0.65%
2022/08/08	2	64.90	2	64.95	65.30	0	458	0.00%
2022/08/05	1	63.52	1	64.20	64.70	0	461	0.01%
2022/08/04	1	62.50	3	62.03	62.20	-2	456	-0.44%
2022/08/03	1	62.90	1	62.80	62.70	0	459	0.00%
2022/08/02	1	62.50	1	62.60	62.70	0	466	0.01%
2022/08/01	1	63.40	1	63.70	63.70	0	467	0.00%
2022/07/27	0	61.90	0	0.00	61.80	0	468	0.00%
2022/07/21	0.3	62.66	0	0.00	61.20	0.3	489	0.06%
2022/07/20	0	0.00	1	61.70	61.10	-1	492	-0.20%
2022/07/19	2	60.50	0	61.30	61.10	2	503	0.40%
2022/07/18	0	0.00	1	60.90	60.80	-1	502	-0.20%
2022/07/14	0.1	59.00	0	0.00	59.10	0.1	510	0.01%
2022/07/13	2	58.80	0	0.00	59.00	2	512	0.39%
2022/07/12	5	58.00	2	58.30	57.90	3	514	0.58%
2022/07/07	2	58.45	2	58.55	59.00	0	508	0.00%
2022/07/06	1	58.10	1	58.10	58.10	0	512	0.00%
2022/07/05	2.1	58.75	2	59.35	58.80	0.1	515	0.01%
2022/07/04	21.1	60.47	0	0.00	59.50	21.1	498	4.23%
2022/07/01	1	68.80	5	68.98	68.50	-4	462	-0.86%
2022/06/28	4	70.40	0	0.00	70.30	4	433	0.92%
2022/06/22	0	0.00	2	70.35	70.30	-2	443	-0.45%
2022/06/20	0	0.00	1	69.70	69.50	-1	444	-0.23%
2022/06/17	1	70.30	1	70.50	69.90	0	434	0.00%
2022/06/10	1	71.40	0	0.00	71.50	1	495	0.20%
2022/06/09	2	72.00	8	72.00	71.80	-6	511	-1.17%
2022/06/07	1	71.80	12	72.00	71.90	-11	541	-2.03%
2022/06/01	5	72.40	0	0.00	72.20	5	616	0.81%
2022/05/27	0	71.40	0	0.00	71.50	0	694	0.00%
2022/05/26	1	70.80	0	0.00	70.90	1	703	0.14%
2022/05/16	1	70.30	0	0.00	70.20	1	764	0.13%
2022/05/11	1	70.70	1	70.70	70.70	0	756	0.00%
2022/05/10	2	70.50	0	0.00	71.30	2	755	0.26%
2022/05/09	0	0.00	1	71.30	71.30	-1	751	-0.13%
2022/05/05	0	0.00	1	72.00	72.40	-1	749	-0.13%
2022/04/28	1	70.90	0	0.00	70.90	1	765	0.13%
2022/04/27	0	0.00	2	71.20	71.00	-2	760	-0.26%
2022/04/25	3	71.73	1	71.60	71.70	2	752	0.27%
2022/04/22	0	0.00	1	72.80	72.70	-1	740	-0.14%
2022/04/20	0	0.00	2	73.30	72.10	-2	745	-0.27%
2022/04/19	0	0.00	1	73.10	72.80	-1	741	-0.13%
2022/04/18	1	72.40	0	0.00	72.60	1	744	0.13%
2022/04/13	0	0.00	1	72.90	73.30	-1	749	-0.13%
2022/04/12	1	72.00	0	0.00	72.00	1	766	0.13%
2022/04/08	0	0.00	1	73.40	73.50	-1	759	-0.13%
2022/04/07	2	73.60	0	0.00	73.00	2	766	0.26%
2022/04/01	0	0.00	2	74.30	74.20	-2	770	-0.26%
2022/03/28	0	0.00	2	74.00	74.00	-2	864	-0.23%
2022/03/24	0	0.00	1	74.70	74.50	-1	890	-0.11%
2022/03/23	0	0.00	2	74.80	74.80	-2	929	-0.22%
2022/03/22	0	0.00	1	74.60	74.60	-1	938	-0.11%
2022/03/21	1	75.20	2	75.00	74.70	-1	938	-0.11%
2022/03/17	1	75.40	3	75.27	75.20	-2	915	-0.22%
2022/03/16	2	74.70	0	0.00	74.50	2	898	0.22%
2022/03/15	1	74.60	6	74.52	74.40	-5	884	-0.56%
2022/03/11	0	0.00	1.4	74.76	74.20	-1.4	861	-0.16%
2022/03/10	1	74.00	1	74.40	74.40	0	854	0.00%
2022/03/09	7	72.91	10	72.96	73.40	-3	838	-0.36%
2022/03/08	1	72.10	4	72.08	72.00	-3	831	-0.36%
2022/03/07	4	73.63	2	73.40	73.10	2	808	0.25%
2022/03/04	10	74.46	11.2	74.53	74.60	-1.2	771	-0.16%
2022/03/03	3	72.60	4	72.35	72.20	-1	704	-0.14%
2022/03/02	0	0.00	2	71.75	71.70	-2	704	-0.28%
2022/03/01	2	71.50	8	71.73	71.90	-6	704	-0.85%
2022/02/25	3.2	70.12	1	70.20	70.60	2.2	698	0.32%
2022/02/24	6.1	70.24	1	70.00	69.90	5.1	706	0.72%
2022/02/22	1	72.00	0	0.00	71.30	1	754	0.13%
2022/02/21	1	72.20	11	72.00	72.30	-10	756	-1.32%
2022/02/18	0	0.00	2	71.70	71.70	-2	751	-0.27%
2022/02/17	3	72.03	1	71.80	71.40	2	755	0.26%
2022/02/16	2	71.30	0	0.00	71.70	2	770	0.26%
2022/02/14	0	0.00	2	70.80	70.80	-2	786	-0.25%
2022/02/11	3	71.63	0	0.00	71.70	3	785	0.38%
2022/02/10	0	0.00	3	72.20	71.70	-3	789	-0.38%
2022/02/08	0	0.00	2	71.60	71.40	-2	806	-0.25%
2022/01/21	2	70.50	0	0.00	70.30	2	799	0.25%
2022/01/19	0	71.00	0	0.00	71.00	0	799	0.00%
2022/01/18	1	71.10	0	0.00	71.00	1	804	0.12%
2022/01/17	0.1	71.10	0	0.00	71.30	0.1	802	0.01%
2022/01/14	3	70.40	1	70.60	70.90	2	800	0.25%
2022/01/13	1	71.00	0	0.00	71.00	1	803	0.12%
2022/01/12	3	70.60	0	0.00	70.80	3	803	0.37%
2022/01/11	1	71.00	0	0.00	70.60	1	803	0.12%
2022/01/07	3	71.00	1	71.00	70.90	2	796	0.25%
2022/01/05	0	0.00	6	71.45	71.20	-6	792	-0.76%
2022/01/04	1	72.30	7	72.24	72.40	-6	775	-0.77%
2022/01/03	0	0.00	6	72.70	72.40	-6	771	-0.78%
2021/12/30	3	73.40	0	0.00	73.10	3	770	0.39%
2021/12/29	0	0.00	2	72.80	73.00	-2	766	-0.26%
2021/12/28	2	73.25	0	0.00	73.00	2	768	0.26%
2021/12/27	3	73.67	5	73.76	73.80	-2	760	-0.26%
2021/12/24	5	74.12	7	73.96	73.80	-2	753	-0.27%
2021/12/23	9	73.70	2.1	73.90	73.90	6.9	732	0.94%
2021/12/22	2	73.40	2	73.25	72.80	0	710	0.00%
2021/12/20	3	72.80	3	72.87	72.90	0	665	0.00%
2021/12/17	10	72.41	3	72.57	72.60	7	643	1.09%
2021/12/16	0	0.00	6	71.10	71.30	-6	602	-1.00%
2021/12/14	0	0.00	13	70.84	70.60	-13	611	-2.13%
2021/12/07	0	0.00	2	69.80	70.30	-2	610	-0.33%
2021/12/06	0	0.00	1	70.30	70.30	-1	612	-0.16%
2021/11/30	1	69.90	0	0.00	69.30	1	616	0.16%
2021/11/26	2.1	69.84	1.1	69.69	69.10	1	622	0.16%
2021/11/24	2	70.30	0	0.00	70.50	2	619	0.32%
2021/11/23	1	70.60	7	71.09	70.50	-6	624	-0.96%
2021/11/22	8.1	72.79	3	72.07	71.80	5.1	612	0.82%
2021/11/19	4	71.10	7.1	72.07	71.10	-3.1	572	-0.53%
2021/11/18	0	0.00	4	70.40	70.60	-4	549	-0.73%
2021/11/15	2.1	68.96	0	0.00	69.00	2.1	551	0.37%
2021/11/12	0	0.00	1	69.70	70.00	-1	538	-0.19%
2021/11/11	1	69.60	1	70.20	68.60	0	538	0.00%
2021/11/10	0	0.00	5	69.80	70.00	-5	542	-0.92%
2021/11/09	2	69.90	1	69.70	70.00	1	639	0.16%
2021/11/08	3	69.93	2	69.85	70.00	1	663	0.15%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.13%
2021/10/29	2	67.50	0	67.60	67.50	2	895	0.22%
2021/10/27	0	67.90	0	0.00	68.10	0	912	0.00%
2021/10/26	1	68.00	0	0.00	68.10	1	915	0.11%
2021/10/19	0	0.00	1	67.00	67.00	-1	948	-0.11%
2021/10/15	0	0.00	10	66.30	66.70	-10	978	-1.02%
2021/10/14	1	65.50	4	65.50	65.60	-3	984	-0.30%
2021/10/13	1	66.20	2	65.70	65.60	-1	994	-0.10%
2021/10/12	0	0.00	4	66.25	66.10	-4	1,002	-0.40%
2021/10/08	0	0.00	6	67.57	67.10	-6	1,006	-0.60%
2021/10/07	2	67.10	7	67.09	67.10	-5	1,013	-0.49%
2021/10/05	0	0.00	5	65.92	66.30	-5	1,039	-0.48%
2021/10/04	1	66.00	0	0.00	66.00	1	1,049	0.10%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/30	0	0.00	1	66.90	67.10	-1	1,084	-0.09%
2021/09/28	0	0.00	1	67.90	67.90	-1	1,129	-0.09%
2021/09/23	0	0.00	3	67.80	68.00	-3	1,201	-0.25%
2021/09/17	1	68.20	1	68.10	68.10	0	1,395	0.00%
2021/09/16	1	67.40	2	67.50	67.80	-1	1,386	-0.07%
2021/09/13	2	67.90	0.1	68.26	67.90	1.9	1,417	0.13%
2021/09/08	0	0.00	1	68.10	67.70	-1	1,470	-0.07%
2021/09/07	3	68.57	1	68.60	68.80	2	1,478	0.14%
2021/09/03	0	0.00	1	70.50	69.80	-1	1,496	-0.07%
2021/09/01	0	0.00	1	70.70	70.80	-1	1,517	-0.07%
2021/08/31	0	0.00	0.1	70.00	69.40	-0.1	1,510	-0.01%
2021/08/24	0	0.00	1	68.40	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	2	67.70	68.00	-2	1,580	-0.13%
2021/08/20	0	67.00	1	66.90	66.70	-1	1,587	-0.06%
2021/08/19	2	66.95	2	67.30	67.10	0	1,592	0.00%
2021/08/18	5	67.50	2	67.75	68.20	3	1,594	0.19%
2021/08/17	0	0.00	1	67.50	67.60	-1	1,631	-0.06%
2021/08/13	24	67.84	2	67.35	68.00	22	1,622	1.36%
2021/08/12	8	71.55	2	71.60	71.20	6	1,535	0.39%
2021/08/11	2	73.35	4	73.60	72.80	-2	1,524	-0.13%
2021/08/10	2	72.60	11	73.87	74.70	-9	1,528	-0.59%
2021/08/09	1	74.00	1	74.70	73.20	0	1,544	0.00%
2021/08/06	5	74.98	15	74.31	74.90	-10	1,538	-0.65%
2021/08/05	4	73.50	5	73.10	72.50	-1	1,495	-0.07%
2021/08/04	12	72.51	16	72.45	73.10	-4	1,550	-0.26%
2021/08/03	0	70.70	0	0.00	70.80	0	1,590	0.00%
2021/08/02	0	0.00	5	70.80	70.70	-5	1,612	-0.31%
2021/07/30	1	70.00	0	0.00	70.00	1	1,641	0.06%
2021/07/28	3	69.93	23	69.94	69.80	-20	1,722	-1.16%
2021/07/26	0	0.00	7	71.01	70.90	-7	1,889	-0.37%
2021/07/23	0	0.00	7	71.51	70.80	-7	1,994	-0.35%
2021/07/22	3	71.43	2	71.20	71.10	1	2,088	0.05%
2021/07/21	1	70.30	13	70.36	70.70	-12	2,228	-0.54%
2021/07/19	3	71.63	0	0.00	71.80	3	2,771	0.11%
2021/07/16	0	0.00	2	72.65	72.60	-2	2,962	-0.07%
2021/07/15	0	0.00	1	72.00	72.20	-1	3,092	-0.03%
2021/07/14	5	71.50	0	0.00	72.00	5	3,152	0.16%
2021/07/13	10	72.50	10	72.77	72.10	0	3,276	0.00%
2021/07/12	2	72.40	2	72.20	72.30	0	3,274	0.00%
2021/07/09	1	71.20	2	71.95	72.40	-1	3,277	-0.03%
2021/07/08	10	71.82	1	72.90	71.80	9	3,340	0.27%
2021/07/07	5	71.76	2	71.50	71.50	3	3,380	0.09%
2021/07/06	5	71.76	4	71.93	71.80	1	3,433	0.03%
2021/07/05	33	72.62	0	0.00	72.60	33	3,489	0.95%
2021/07/02	2	73.35	0	0.00	73.30	2	3,584	0.06%
2021/07/01	29	72.81	10	72.90	72.70	19	3,580	0.53%
2021/06/30	2	73.90	0	0.00	73.90	2	3,603	0.06%
2021/06/29	30	74.00	4.6	74.75	73.60	25.4	3,600	0.70%
2021/06/28	2.6	76.67	12	76.49	77.90	-9.4	3,490	-0.27%
2021/06/25	2	73.70	5	73.76	73.20	-3	3,423	-0.09%
2021/06/24	0	0.00	3	73.17	73.60	-3	3,428	-0.09%
2021/06/23	1	71.00	2	71.90	72.20	-1	3,427	-0.03%
2021/06/22	1	71.00	0	0.00	71.20	1	3,460	0.03%
2021/06/21	5	70.96	5	70.80	70.90	0	3,500	0.00%
2021/06/16	3	72.67	0	0.00	72.60	3	3,622	0.08%
2021/06/15	0	0.00	2.1	73.69	73.70	-2.1	3,629	-0.06%
2021/06/11	5	72.90	0	0.00	72.30	5	3,635	0.14%
2021/06/10	0	0.00	0	72.70	72.50	0	3,631	0.00%
2021/06/09	1	70.80	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0	0.00	1	71.92	71.90	-1	3,627	-0.03%
2021/06/07	6	72.15	0	0.00	72.20	6	3,640	0.16%
2021/06/04	7	72.90	5	72.70	73.30	2	3,640	0.05%
2021/06/02	4	72.43	4	72.43	72.20	0	3,655	0.00%
2021/06/01	2	72.90	3	72.87	73.30	-1	3,642	-0.03%
2021/05/31	2	71.10	1	70.70	70.90	1	3,636	0.03%
2021/05/28	0	0.00	4	71.35	71.20	-4	3,639	-0.11%
2021/05/27	4	70.43	3	70.33	70.20	1	3,667	0.03%
2021/05/26	3	71.63	1	71.10	71.10	2	3,669	0.05%
2021/05/25	4	73.03	4	72.05	72.20	0	3,668	0.00%
2021/05/24	7	69.73	0	0.00	69.80	7	3,634	0.19%
2021/05/21	0	0.00	1	69.70	69.50	-1	3,635	-0.03%
2021/05/20	5	68.20	0	0.00	68.60	5	3,662	0.14%
2021/05/18	0	0.00	0.1	69.00	69.30	-0.1	3,672	0.00%
2021/05/17	4	66.18	44	65.68	66.50	-40	3,653	-1.10%
2021/05/14	4	68.85	5	69.24	69.40	-1	3,609	-0.03%
2021/05/13	1	67.00	1	68.80	68.50	0	3,582	0.00%
2021/05/12	6	69.73	10.3	68.50	69.10	-4.3	3,548	-0.12%
2021/05/11	7	72.77	5	74.50	71.50	2	3,474	0.06%
2021/05/10	1	76.10	4	76.85	77.00	-3	3,403	-0.09%
2021/05/07	15	76.49	6	75.22	76.30	9	3,390	0.27%
2021/05/06	2	74.30	6	73.40	72.90	-4	3,358	-0.12%
2021/05/05	2	76.05	26	74.48	74.10	-24	3,323	-0.72%
2021/05/04	7	76.19	17	75.78	75.50	-10	3,286	-0.30%
2021/05/03	11.2	79.74	3	79.70	79.20	8.2	3,195	0.26%
2021/04/29	6.3	78.05	16	79.10	80.50	-9.8	3,133	-0.31%
2021/04/28	4.3	79.89	3.2	80.80	78.80	1.1	3,039	0.04%
2021/04/27	18	81.90	6	82.07	80.60	12	2,952	0.41%
2021/04/26	49.1	88.38	42.1	87.55	86.10	6.9	2,808	0.25%
2021/04/23	65.1	82.02	19.3	81.77	84.30	45.9	2,499	1.83%
2021/04/22	15.2	82.34	75	78.93	78.80	-59.8	2,279	-2.62%
2021/04/21	25.2	79.34	24	78.88	80.40	1.2	2,094	0.06%
2021/04/20	5.4	76.88	7	77.33	76.60	-1.6	1,966	-0.08%
2021/04/19	6.1	75.31	35	74.34	75.60	-28.9	1,914	-1.51%
2021/04/16	2	71.10	9	71.18	71.10	-7	1,797	-0.39%
2021/04/15	2.2	71.16	6	71.00	71.00	-3.8	1,790	-0.21%
2021/04/14	1.2	72.72	2	71.90	71.00	-0.8	1,784	-0.04%
2021/04/13	3	71.87	20	71.72	71.40	-17	1,722	-0.99%
2021/04/12	20	71.91	12	71.75	71.40	8	1,668	0.48%
2021/04/09	23	69.90	10	70.05	70.20	13	1,613	0.81%
2021/04/08	13	69.61	23	69.24	69.90	-10	1,548	-0.65%
2021/04/07	15	66.53	2	66.40	66.40	13	1,422	0.91%
2021/04/06	1	66.50	5	66.76	66.40	-4	1,408	-0.28%
2021/04/01	1	65.50	0	0.00	65.40	1	1,373	0.07%
2021/03/30	1	65.40	6	65.08	65.30	-5	1,369	-0.37%
2021/03/29	2	65.05	2	65.10	65.20	0	1,377	0.00%
2021/03/26	0	0.00	8.2	64.60	64.60	-8.2	1,383	-0.59%
2021/03/25	5	63.40	0	0.00	63.80	5	1,395	0.36%
2021/03/24	7.1	63.53	0	0.00	63.60	7.1	1,381	0.51%
2021/03/23	5.1	64.20	1	64.00	63.70	4.1	1,342	0.31%
2021/03/22	6	64.42	2	65.50	64.00	4	1,305	0.31%
2021/03/19	11	64.00	1	64.40	65.70	10	1,269	0.79%
2021/03/18	3	64.53	0	0.00	64.90	3	1,204	0.25%
2021/03/17	2	64.75	0	0.00	64.40	2	1,202	0.17%
2021/03/16	0	0.00	4	65.20	65.30	-4	1,206	-0.33%
2021/03/12	0	0.00	1	65.40	65.30	-1	1,246	-0.08%
2021/03/11	3	65.27	3	65.14	65.20	0	1,270	0.00%
2021/03/10	0	64.50	5	64.50	64.50	-5	1,309	-0.38%
2021/03/09	0	0.00	6	64.82	64.80	-6	1,335	-0.45%
2021/03/08	1	65.20	12	65.42	65.00	-11	1,430	-0.77%
2021/03/05	1	65.20	0	0.00	65.20	1	1,436	0.07%
2021/03/04	1	66.50	1	66.40	65.60	0	1,436	0.00%
2021/03/03	3	66.57	6	66.63	66.60	-3	1,429	-0.21%
2021/03/02	3	66.67	20	66.51	66.40	-17	1,419	-1.20%
2021/02/26	0	0.00	0.1	65.40	65.40	-0.1	1,391	-0.01%
2021/02/25	5	65.50	0	0.00	65.70	5	1,388	0.36%
2021/02/24	0	0.00	3	65.43	65.40	-3	1,391	-0.22%
2021/02/23	2	65.25	1	65.50	65.50	1	1,411	0.07%
2021/02/22	2	65.40	0	0.00	65.50	2	1,412	0.14%
2021/02/19	4	64.88	3	64.87	64.90	1	1,382	0.07%
2021/02/18	2	64.30	1	64.60	64.50	1	1,367	0.07%
2021/02/17	5	63.44	0.1	64.50	63.50	4.9	1,351	0.36%
2021/02/05	2	62.50	1	62.40	62.40	1	1,327	0.08%
2021/02/04	4	61.50	0	0.00	61.60	4	1,324	0.30%
2021/02/03	1.1	61.74	0	0.00	61.60	1.1	1,322	0.09%
2021/02/02	2	61.60	0	0.00	61.90	2	1,318	0.15%
2021/02/01	1	61.80	0	0.00	61.60	1	1,315	0.08%
2021/01/29	6.5	61.72	1	61.60	61.60	5.5	1,318	0.42%
2021/01/28	2.2	61.73	0	0.00	61.70	2.2	1,309	0.17%
2021/01/27	1	62.20	0	0.00	62.10	1	1,304	0.08%
2021/01/26	10.3	62.09	0	0.00	62.20	10.3	1,303	0.79%
2021/01/25	5	61.80	0	0.00	62.80	5	1,296	0.39%
2021/01/22	5	62.00	0	0.00	62.00	5	1,286	0.39%
2021/01/21	3	62.60	12	62.47	62.40	-9	1,277	-0.70%
2021/01/20	2	62.70	2	62.80	62.80	0	1,287	0.00%
2021/01/18	4.2	63.00	0	0.00	63.30	4.2	1,274	0.33%
2021/01/15	2	63.65	3.9	64.32	63.70	-1.9	1,257	-0.15%
2021/01/14	2	63.90	3.2	63.72	64.10	-1.2	1,253	-0.09%
2021/01/12	7.1	64.24	1	64.60	64.00	6.1	1,228	0.49%
2021/01/11	4	64.25	0.1	64.40	64.30	3.9	1,217	0.32%
2021/01/08	4	64.38	5.1	64.31	64.30	-1.1	1,207	-0.09%
2021/01/07	7.4	64.31	7	64.39	64.70	0.4	1,202	0.03%
2021/01/06	1	64.60	3	64.60	64.40	-2	1,192	-0.17%
2021/01/04	0	0.00	4	65.75	66.00	-4	1,175	-0.34%
2020/12/30	3	65.10	0	0.00	65.20	3	1,161	0.26%
2020/12/29	3	64.97	0	0.00	65.00	3	1,155	0.26%
2020/12/28	6	65.03	0.1	65.40	65.20	5.9	1,151	0.51%
2020/12/25	3	64.00	0	0.00	64.30	3	1,142	0.26%
2020/12/24	1.1	63.26	0	0.00	63.20	1.1	1,134	0.10%
2020/12/23	0	0.00	4	63.60	63.20	-4	1,121	-0.36%
2020/12/22	0	0.00	5.3	64.11	63.20	-5.3	1,111	-0.48%
2020/12/21	0.3	63.95	0.1	64.40	63.90	0.2	1,098	0.02%
2020/12/18	1.1	63.83	2.1	65.21	65.20	-1	1,076	-0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/16	3.1	63.97	0	0.00	64.30	3.1	1,047	0.29%
2020/12/15	2	63.80	0	0.00	63.80	2	1,041	0.19%
2020/12/14	10	64.43	0	0.00	64.50	10	1,028	0.97%
2020/12/11	2	64.10	8	64.29	64.60	-6	1,025	-0.58%
2020/12/10	4	65.13	6	65.92	64.80	-2	1,012	-0.20%
2020/12/09	12	66.26	0	0.00	66.00	12	986	1.22%
2020/12/08	6	66.70	0	0.00	66.80	6	962	0.62%
2020/12/07	4.1	68.12	2	68.60	67.80	2.1	934	0.23%
2020/12/04	4	67.60	4	67.63	67.80	0	903	0.00%
2020/12/02	7	67.21	10	67.11	67.50	-3	814	-0.37%
2020/12/01	2	64.90	0.1	66.90	64.90	1.9	711	0.26%
2020/11/30	33	64.74	0	65.70	64.60	33	693	4.76%
2020/11/27	1.1	64.53	5.1	65.16	65.50	-3.9	687	-0.57%
2020/11/26	2	64.65	1	64.45	64.80	1	683	0.14%
2020/11/25	1	64.80	0	0.00	64.90	1	692	0.14%
2020/11/24	1.1	66.24	4	65.50	65.50	-2.9	681	-0.43%
2020/11/23	2	66.05	0	0.00	66.20	2	675	0.30%
2020/11/20	3	65.50	4	65.73	66.00	-1	666	-0.15%
2020/11/19	1	64.30	5	64.30	64.40	-4	638	-0.63%
2020/11/18	0	0.00	1	63.80	64.00	-1	629	-0.16%
2020/11/17	5	63.50	0	0.00	63.90	5	635	0.79%
2020/11/16	0.1	63.40	0	0.00	63.70	0.1	650	0.02%
2020/11/13	0	0.00	1	63.30	62.90	-1	654	-0.15%
2020/11/11	1	63.60	0	0.00	63.70	1	664	0.15%
2020/11/10	0	0.00	1	63.80	64.00	-1	666	-0.15%
2020/11/09	0.1	64.40	1	64.10	63.70	-0.9	667	-0.13%
2020/11/04	5	64.20	5	63.70	63.80	0	671	0.00%
2020/11/03	0	0.00	1	63.70	63.70	-1	668	-0.15%
2020/10/30	1	63.50	1	63.60	63.70	0	665	0.00%
2020/10/29	1	63.80	2	63.50	63.80	-1	658	-0.15%
2020/10/28	1	63.90	5	63.78	63.80	-4	654	-0.61%
2020/10/27	2	62.40	0	0.00	62.30	2	631	0.32%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/21	1	62.70	0	0.00	63.10	1	621	0.16%
2020/10/20	0	0.00	2	62.10	62.80	-2	624	-0.32%
2020/10/16	2	62.80	0	0.00	62.70	2	632	0.32%
2020/10/14	2	62.95	0	0.00	63.00	2	633	0.32%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	3	62.30	0	0.00	62.10	3	619	0.48%
2020/10/06	3	62.57	1	62.50	62.80	2	614	0.33%
2020/10/05	4	62.30	0	0.00	62.40	4	617	0.65%
2020/09/30	4	62.85	0	0.00	62.80	4	629	0.64%
2020/09/28	0	0.00	2	63.25	63.20	-2	638	-0.31%
2020/09/24	3	63.10	4	63.10	63.20	-1	652	-0.15%
2020/09/23	2	63.30	1	63.50	63.40	1	678	0.15%
2020/09/22	0	0.00	2	63.30	63.20	-2	729	-0.27%
2020/09/21	2	63.60	0	0.00	63.40	2	736	0.27%
2020/09/18	6	63.80	1	63.90	63.50	5	758	0.66%
2020/09/17	1	64.00	0	0.00	64.00	1	770	0.13%
2020/09/16	3	64.20	1	64.30	64.00	2	792	0.25%
2020/09/15	1	64.40	0	0.00	64.10	1	815	0.12%
2020/09/14	2	64.45	0	0.00	64.30	2	846	0.24%
2020/09/11	2	64.50	4	64.95	64.60	-2	858	-0.23%
2020/09/10	3	65.17	2	65.10	65.20	1	867	0.12%
2020/09/08	0	0.00	2	65.25	65.10	-2	884	-0.23%
2020/09/04	0	0.00	2	64.20	64.40	-2	904	-0.22%
2020/09/03	3	64.53	0	0.00	64.50	3	918	0.33%
2020/09/02	1	64.40	1	64.40	64.30	0	920	0.00%
2020/09/01	3	65.13	2	65.10	65.00	1	927	0.11%
2020/08/28	1	63.90	7	63.70	63.80	-6	929	-0.65%
2020/08/27	3	63.80	0	0.00	64.00	3	942	0.32%
2020/08/26	2	64.00	3	63.90	64.00	-1	945	-0.11%
2020/08/25	5	64.10	0	0.00	64.10	5	946	0.53%
2020/08/24	3	64.40	5	64.30	64.50	-2	951	-0.21%
2020/08/21	2	64.50	5	64.00	64.70	-3	958	-0.31%
2020/08/20	5	63.64	9	63.72	64.00	-4	957	-0.42%
2020/08/19	0.1	64.50	0	0.00	64.10	0.1	954	0.01%
2020/08/18	5	64.42	1	64.30	64.40	4	956	0.42%
2020/08/17	5	64.50	0	0.00	64.40	5	972	0.51%
2020/08/14	8	64.76	0	0.00	64.70	8	969	0.83%
2020/08/11	7	65.30	1	65.20	65.20	6	965	0.62%
2020/08/10	4	65.28	0	0.00	65.60	4	965	0.41%
2020/08/07	2	65.90	1	66.00	65.70	1	965	0.10%
2020/08/06	3	66.67	0	0.00	66.40	3	966	0.31%
2020/08/04	2	66.25	2	66.40	66.60	0	983	0.00%
2020/08/03	1	66.30	1	66.10	66.20	0	999	0.00%
2020/07/31	0	0.00	1	65.80	66.00	-1	1,006	-0.10%
2020/07/30	2	65.95	3	65.80	65.80	-1	1,011	-0.10%
2020/07/29	5	65.76	4	65.80	65.70	1	1,022	0.10%
2020/07/28	1	66.00	1	66.10	65.60	0	1,031	0.00%
2020/07/27	0	0.00	4	66.75	66.50	-4	1,041	-0.38%
2020/07/24	6.1	67.60	1	67.70	67.10	5.1	1,052	0.48%
2020/07/22	2	67.70	0	0.00	67.60	2	1,055	0.19%
2020/07/21	2	67.90	0	0.00	67.70	2	1,059	0.19%
2020/07/20	3	67.67	2	67.85	67.80	1	1,062	0.09%
2020/07/17	0.2	68.20	0	0.00	68.20	0.2	1,072	0.02%
2020/07/16	5	68.70	0	0.00	68.30	5	1,102	0.45%
2020/07/15	0	0.00	1	68.30	68.50	-1	1,144	-0.09%
2020/07/14	0.1	68.20	0	0.00	68.10	0.1	1,171	0.01%
2020/07/09	5	68.70	1.2	68.80	68.60	3.8	1,204	0.31%
2020/07/08	0	0.00	5	69.20	69.30	-5	1,190	-0.42%
2020/07/07	6	69.17	0	0.00	69.00	6	1,183	0.51%
2020/07/06	2	69.40	6	69.58	69.30	-4	1,198	-0.33%
2020/07/03	10	69.20	1	69.10	69.20	9	1,201	0.75%
2020/07/02	19	69.75	9	69.80	69.60	10	1,202	0.83%
2020/07/01	20	72.99	9.5	73.03	73.50	10.5	1,174	0.89%
2020/06/30	5.2	71.66	3	71.63	72.00	2.2	1,125	0.20%
2020/06/29	4	71.15	0	0.00	71.00	4	1,123	0.36%
2020/06/24	10	71.50	10	71.30	71.50	0	1,100	0.00%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/22	3	71.20	0	0.00	71.70	3	1,062	0.28%
2020/06/19	3	72.40	1	72.20	71.60	2	1,049	0.19%
2020/06/18	3	72.67	0	0.00	72.60	3	1,018	0.29%
2020/06/17	1	73.10	0	0.00	73.10	1	1,017	0.10%
2020/06/15	1	70.80	4	71.00	70.70	-3	1,046	-0.29%
2020/06/12	0.7	71.00	2	69.90	70.70	-1.3	1,055	-0.12%
2020/06/11	7	71.60	1	72.20	71.10	6	1,079	0.56%
2020/06/10	5	71.56	8	71.98	72.20	-3	1,077	-0.28%
2020/06/09	7	72.40	2	72.65	72.30	5	1,095	0.46%
2020/06/08	3	72.83	1	72.90	72.90	2	1,120	0.18%
2020/06/05	5	73.20	0	0.00	73.20	5	1,119	0.45%
2020/06/04	2	72.80	0	0.00	73.30	2	1,133	0.18%
2020/06/03	2.5	71.80	1	72.00	72.10	1.5	1,138	0.13%
2020/05/29	2	70.45	3	70.70	70.30	-1	1,123	-0.09%
2020/05/28	1	71.50	0	0.00	70.70	1	1,130	0.09%
2020/05/27	10.1	71.50	1	71.40	71.40	9.1	1,138	0.80%
2020/05/26	0	0.00	1	72.00	71.40	-1	1,144	-0.09%
2020/05/25	2	70.45	2	70.80	70.90	0	1,134	0.00%
2020/05/22	6	70.53	1	70.30	70.10	5	1,127	0.44%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/19	1	69.10	0	0.00	69.50	1	1,104	0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/15	2	69.39	0	0.00	69.00	2	1,103	0.18%
2020/05/14	3	69.37	0	0.00	69.20	3	1,099	0.27%
2020/05/13	1	69.40	1	69.40	69.70	0	1,099	0.00%
2020/05/12	2	69.70	0	0.00	69.60	2	1,097	0.18%
2020/05/11	3	70.10	4	70.10	70.10	-1	1,103	-0.09%
2020/05/08	1	70.10	3	70.07	70.20	-2	1,091	-0.18%
2020/05/07	2	69.00	0	0.00	69.20	2	1,087	0.18%
2020/05/06	3	68.90	0	0.00	69.00	3	1,120	0.27%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0.2	70.60	7	70.34	70.60	-6.8	1,139	-0.60%
2020/04/29	2	70.10	0	0.00	70.10	2	1,176	0.17%
2020/04/28	2	69.40	0	0.00	69.80	2	1,214	0.16%
2020/04/27	5	69.60	2	70.00	69.80	3	1,238	0.24%
2020/04/24	4	69.20	0	0.00	69.40	4	1,234	0.32%
2020/04/23	1	68.80	0	0.00	68.60	1	1,236	0.08%
2020/04/22	2	68.05	1	68.10	68.50	1	1,229	0.08%
2020/04/21	1	68.80	1	71.20	68.60	0	1,219	0.00%
2020/04/20	9	71.73	5	72.08	70.80	4	1,189	0.34%
2020/04/17	0	0.00	1	69.60	69.90	-1	1,150	-0.09%
2020/04/15	0	0.00	2	69.10	69.30	-2	1,113	-0.18%
2020/04/14	0	0.00	4	69.30	69.50	-4	1,110	-0.36%
2020/04/13	3	68.50	0	0.00	68.50	3	1,103	0.27%
2020/04/10	3	68.27	0	0.00	68.80	3	1,107	0.27%
2020/04/09	3	68.67	0	0.00	68.50	3	1,113	0.27%
2020/04/07	1	68.00	0	0.00	68.70	1	1,082	0.09%
2020/03/31	1	67.00	1	67.00	66.50	0	1,096	0.00%
2020/03/27	2	69.60	0	0.00	68.30	2	1,099	0.18%
2020/03/26	1	68.70	0	0.00	69.50	1	1,105	0.09%
2020/03/25	1	70.00	0	0.00	68.30	1	1,120	0.09%
2020/03/23	0	0.00	1.1	65.71	66.30	-1.1	1,128	-0.10%
2020/03/20	1	71.80	0	0.00	66.10	1	1,141	0.09%
2020/03/19	2	69.70	4	67.65	69.20	-2	1,122	-0.18%
2020/03/17	0	0.00	0.1	68.00	67.80	-0.1	1,094	-0.01%
2020/03/16	1	73.00	0	0.00	73.00	1	1,080	0.09%
2020/03/13	3	73.80	6	73.52	75.00	-3	1,064	-0.28%
2020/03/12	0	0.00	1	75.50	76.40	-1	1,032	-0.10%
2020/03/09	1	78.50	0	0.00	77.80	1	1,008	0.10%
2020/03/03	0	0.00	0.2	80.00	80.00	-0.2	988	-0.02%
2020/02/27	0	0.00	15.1	78.21	78.10	-15.1	980	-1.54%
2020/02/24	4	78.20	1	78.50	78.00	3	981	0.31%
2020/02/21	0	0.00	1	79.30	78.20	-1	985	-0.10%
2020/02/20	0	0.00	2	79.75	79.50	-2	994	-0.20%
2020/02/17	0	0.00	1	80.60	80.30	-1	1,071	-0.09%
2020/02/12	0.1	80.80	0	0.00	80.90	0.1	1,113	0.01%
2020/02/10	0	0.00	0.1	79.10	79.00	-0.1	1,108	0.00%
2020/02/07	16	82.76	9	81.83	79.00	7	1,096	0.64%
2020/02/06	12.1	81.46	0	0.00	82.50	12.1	1,053	1.15%
2020/02/05	3	81.10	11	81.15	80.00	-8	1,041	-0.77%
2020/02/04	8.1	80.93	6	81.50	80.80	2.1	1,026	0.20%
2020/02/03	3	82.20	5	82.58	83.00	-2	1,001	-0.20%
2020/01/31	0	0.00	9	79.23	81.00	-9	944	-0.95%
2020/01/30	1	73.90	2	76.20	76.90	-1	891	-0.11%
2020/01/20	0.1	78.10	0	0.00	78.20	0.1	861	0.01%
2020/01/17	0.1	78.30	5	78.34	78.50	-4.9	858	-0.57%
2020/01/09	3.1	77.62	1	78.50	77.50	2.1	891	0.24%
2020/01/08	10	77.00	0	0.00	77.30	10	885	1.13%
2020/01/07	0	0.00	5	75.60	76.00	-5	869	-0.58%
2020/01/06	1	74.50	5	75.08	75.10	-4	868	-0.46%
2020/01/03	2	76.30	1.2	76.42	76.00	0.8	866	0.09%
2020/01/02	1	77.90	1	77.90	77.50	0	862	0.00%
2019/12/31	1	77.80	1	77.90	77.90	0	865	0.00%
2019/12/27	2	79.15	6	78.88	78.00	-4	853	-0.47%
2019/12/26	0	0.00	8	78.20	78.20	-8	828	-0.97%
2019/12/25	0	0.00	11	77.23	77.50	-11	818	-1.34%
2019/12/24	1	77.50	3	77.53	77.20	-2	813	-0.25%
2019/12/23	13	77.02	25	76.94	77.70	-12	799	-1.50%
2019/12/20	1	77.50	1	77.30	77.80	0	781	0.00%
2019/12/19	4	78.05	5	78.20	78.00	-1	764	-0.13%
2019/12/18	3	77.63	1	77.40	77.70	2	758	0.26%
2019/12/17	6.1	77.45	0	0.00	77.70	6.1	747	0.81%
2019/12/16	1	75.70	2	76.10	75.70	-1	718	-0.14%
2019/12/13	10	75.50	0	0.00	75.50	10	713	1.40%
2019/12/12	0	0.00	1	75.60	75.80	-1	702	-0.14%
2019/12/11	10	76.00	10	75.78	76.00	0	693	0.00%
2019/12/10	0	0.00	5	74.86	75.20	-5	676	-0.74%
2019/12/09	8	75.06	0	0.00	74.20	8	671	1.19%
2019/12/06	0	0.00	3	75.20	75.50	-3	667	-0.45%
2019/12/05	2	73.40	8	73.90	74.80	-6	649	-0.92%
2019/12/04	0	0.00	5	72.50	72.70	-5	627	-0.80%
2019/12/02	0	0.00	3	72.00	72.20	-3	619	-0.48%
2019/11/29	1	71.70	0	0.00	71.50	1	614	0.16%
2019/11/28	0	0.00	1	71.60	71.70	-1	609	-0.16%
2019/11/27	5	71.76	0	0.00	71.90	5	606	0.83%
2019/11/26	2	72.20	0	0.00	72.50	2	593	0.34%
2019/11/25	6	72.62	1	72.70	73.00	5	575	0.87%
2019/11/22	2	72.85	1	73.00	72.70	1	565	0.18%
2019/11/20	1	74.80	7	73.74	73.80	-6	545	-1.10%
2019/11/19	1	74.20	2.2	74.61	74.80	-1.2	533	-0.22%
2019/11/18	0	0.00	2	74.60	74.50	-2	518	-0.39%
2019/11/15	6	72.88	14	74.52	74.80	-8	497	-1.61%
2019/11/14	3	71.53	10	71.24	71.60	-7	456	-1.53%
2019/11/13	1.2	70.63	3	70.83	70.30	-1.8	430	-0.42%
2019/11/12	1	68.60	0	0.00	67.90	1	389	0.26%
2019/11/11	5	68.20	0	0.00	68.50	5	384	1.30%
2019/11/08	2	68.10	1	68.10	68.20	1	373	0.27%
2019/11/07	0	67.20	0	0.00	66.90	0	360	0.01%
2019/11/05	0	0.00	2	67.10	66.80	-2	357	-0.56%
2019/11/04	1	66.70	0	0.00	66.90	1	363	0.28%
2019/11/01	1	66.50	0	0.00	66.40	1	364	0.27%
2019/10/30	0	0.00	1	66.40	66.60	-1	367	-0.27%
2019/10/28	1	66.60	0	0.00	66.50	1	369	0.27%
2019/10/25	2	67.10	0	0.00	67.10	2	373	0.54%
2019/10/24	0	0.00	1	67.10	66.90	-1	368	-0.27%
2019/10/23	2	66.35	22	66.64	66.10	-20	363	-5.51%
2019/10/17	3	64.50	0	0.00	64.50	3	326	0.92%
2019/10/09	0	0.00	1	66.20	65.80	-1	320	-0.31%
2019/10/07	4	65.75	2	65.80	65.90	2	317	0.63%
2019/10/02	10	64.30	2	64.40	64.30	8	320	2.50%
2019/09/27	0	0.00	0.2	65.00	64.40	-0.2	328	-0.06%
2019/09/25	1	65.10	1	65.20	65.00	0	370	0.00%
2019/09/23	1	64.50	0	0.00	64.80	1	383	0.26%
2019/09/20	2	65.20	0	0.00	65.00	2	379	0.53%
2019/09/17	1	65.30	0	0.00	65.40	1	386	0.26%
2019/09/16	1	65.50	0	0.00	65.40	1	393	0.25%
2019/09/12	0	0.00	100	65.49	65.80	-100	394	-25.37%
2019/09/06	1	65.90	0	0.00	65.90	1	391	0.26%
2019/08/19	0	0.00	2	65.10	65.80	-2	411	-0.49%
2019/08/12	0	0.00	4	66.10	66.00	-4	427	-0.94%
2019/08/02	2	66.50	0	0.00	66.40	2	437	0.46%
2019/07/29	0	0.00	1	68.10	68.20	-1	439	-0.23%
2019/07/26	0	0.00	0.1	67.60	67.40	-0.1	434	-0.03%
2019/07/25	0	0.00	1	67.50	67.50	-1	434	-0.23%
2019/07/23	0	0.00	1	67.50	67.50	-1	427	-0.23%
2019/07/22	1	67.10	0	0.00	67.00	1	428	0.23%
2019/07/17	1	67.10	0	0.00	67.30	1	443	0.23%
2019/07/16	1	67.90	0	0.00	67.60	1	444	0.22%
2019/07/10	0	0.00	4	68.60	68.60	-4	439	-0.91%
2019/07/03	2	67.60	2	67.80	67.70	0	434	0.00%
2019/07/02	8	71.28	0	0.00	71.30	8	412	1.94%
2019/07/01	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/06/28	0	0.00	2	71.50	71.60	-2	387	-0.52%
2019/06/27	1	71.20	0	0.00	71.30	1	384	0.26%
2019/06/26	0	0.00	10	70.30	70.90	-10	390	-2.56%
2019/06/25	4	70.15	0	0.00	69.80	4	402	0.99%
2019/06/24	0	0.00	5	71.40	70.20	-5	398	-1.26%
2019/06/21	1	70.80	0	0.00	70.80	1	396	0.25%
2019/06/20	0.2	71.50	0	0.00	71.20	0.2	389	0.04%
2019/06/19	2	71.30	0	0.00	71.20	2	392	0.51%
2019/06/18	1	70.20	0	0.00	71.10	1	396	0.25%
2019/06/17	1	71.10	0	0.00	69.90	1	401	0.25%
2019/06/13	1	70.80	0	0.00	71.20	1	405	0.25%
2019/06/12	0	0.00	2	71.00	71.10	-2	411	-0.49%
2019/06/11	0	0.00	2	70.70	70.90	-2	414	-0.48%
2019/06/06	0	0.00	2	71.80	71.70	-2	425	-0.47%
2019/05/24	2	71.60	0	0.00	71.50	2	431	0.46%
2019/05/22	0	0.00	1	70.40	70.40	-1	422	-0.24%
2019/05/17	2	69.90	1	69.80	69.40	1	418	0.24%
2019/05/14	1	66.90	1	67.50	67.80	0	415	0.00%
2019/05/13	3	68.40	0	0.00	67.80	3	407	0.74%
2019/05/10	3	69.07	0	0.00	69.20	3	406	0.74%
2019/05/09	1	69.30	0	0.00	69.40	1	403	0.25%
2019/05/08	1	69.40	0	0.00	69.80	1	401	0.25%
2019/05/03	0	0.00	2	70.50	70.50	-2	397	-0.50%
2019/04/29	0	0.00	2	70.70	70.30	-2	395	-0.51%
2019/04/25	4	70.80	0	0.00	70.90	4	400	1.00%
2019/04/23	2	70.00	0	0.00	70.00	2	395	0.51%
2019/04/22	1	69.90	0	0.00	70.00	1	399	0.25%
2019/04/18	2	69.60	0	0.00	69.40	2	399	0.50%
2019/04/16	0	0.00	2	69.60	69.90	-2	403	-0.50%
2019/04/11	2	69.50	0	0.00	69.70	2	405	0.49%
2019/04/09	1	69.80	0	0.00	70.00	1	404	0.25%
2019/03/12	4.2	69.41	1	69.30	69.40	3.2	376	0.84%
2019/03/06	0	0.00	5	68.30	68.30	-5	375	-1.33%
2019/02/25	2	68.20	0	0.00	68.60	2	370	0.54%
2019/02/21	1	68.50	0	0.00	68.50	1	371	0.27%
2019/02/15	2	67.90	1	68.00	67.80	1	379	0.26%
2019/02/14	0	0.00	2	67.65	67.80	-2	381	-0.52%
2019/02/13	1	66.90	0	0.00	67.10	1	378	0.26%
2019/02/11	0	0.00	1	67.00	67.00	-1	377	-0.26%
2019/01/30	0	0.00	1	66.50	66.30	-1	371	-0.27%
2019/01/29	1	66.60	0	0.00	66.50	1	371	0.27%
2019/01/17	0	0.00	1	64.80	65.70	-1	401	-0.25%
2019/01/16	1	64.80	1	65.00	64.70	0	397	0.00%
2019/01/15	4	64.93	1	65.00	65.10	3	398	0.75%
2019/01/11	0	0.00	1	66.20	65.50	-1	404	-0.25%
2019/01/10	2	67.15	0	0.00	66.90	2	403	0.50%
2019/01/09	1	67.60	0	0.00	67.80	1	404	0.25%
2019/01/03	1	66.40	0	0.00	67.00	1	440	0.23%
2019/01/02	0	0.00	1	66.80	66.80	-1	449	-0.22%
2018/12/27	1	65.20	0	0.00	65.70	1	463	0.22%
2018/12/20	1	65.80	0	0.00	65.30	1	469	0.21%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/11/30	4	69.40	0	0.00	68.20	4	510	0.78%
2018/11/29	2	69.60	0	0.00	69.60	2	505	0.40%
2018/11/21	0	0.00	1	70.00	70.00	-1	502	-0.20%
2018/10/30	1	63.00	0	0.00	64.10	1	487	0.21%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/25	0	0.00	2	65.90	65.50	-2	472	-0.42%
2018/10/15	1.1	66.74	0	0.00	66.50	1.1	440	0.25%
2018/10/12	0	0.00	4	66.00	67.10	-4	433	-0.92%
2018/10/03	1	69.50	0	0.00	69.20	1	367	0.27%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/25	2	71.00	0	0.00	71.00	2	413	0.48%
2018/09/17	2	71.60	0	0.00	71.20	2	440	0.45%
2018/09/14	0	0.00	1	71.60	71.60	-1	447	-0.22%
2018/09/13	0	0.00	1	71.40	71.30	-1	464	-0.22%
2018/09/12	1	68.30	0	0.00	68.70	1	471	0.21%
2018/09/10	1	72.00	0	0.00	72.00	1	477	0.21%
2018/08/24	4	74.05	2	74.40	74.30	2	582	0.34%
2018/08/23	101	74.10	0	0.00	74.40	101	588	17.17%	大買/鉅額交易
2018/08/20	0	0.00	1	74.70	74.90	-1	590	-0.17%
2018/08/16	0	0.00	20	74.80	75.00	-20	589	-3.40%
2018/08/15	0	0.00	40	75.80	75.60	-40	586	-6.82%
2018/08/14	3	76.20	0	0.00	76.20	3	588	0.51%
2018/08/13	1	76.50	0	0.00	76.60	1	586	0.17%
2018/08/02	1	77.20	0	0.00	77.00	1	585	0.17%
2018/07/30	0	0.00	1	78.40	78.10	-1	576	-0.17%
2018/07/24	0	0.00	1	78.80	78.80	-1	589	-0.17%
2018/07/16	2	77.75	0	0.00	77.40	2	609	0.33%
2018/07/11	1	77.50	0	0.00	77.00	1	634	0.16%
2018/07/02	0.1	85.10	47	84.73	84.70	-46.9	620	-7.56%
2018/06/29	0	0.00	22	85.01	84.60	-22	612	-3.59%
2018/06/27	3	85.47	10	85.70	85.50	-7	602	-1.16%
2018/06/25	0	0.00	4	85.83	85.70	-4	605	-0.66%
2018/06/21	0	0.00	1	88.50	87.10	-1	590	-0.17%
2018/06/20	0.2	87.50	0	0.00	87.80	0.2	593	0.03%
2018/06/19	3	87.93	5	88.02	87.60	-2	585	-0.34%
2018/06/08	1	86.70	0	0.00	86.00	1	516	0.19%
2018/06/07	0	0.00	2	87.10	86.60	-2	516	-0.39%
2018/06/06	0.1	86.70	0	0.00	87.20	0.1	528	0.02%
2018/06/04	0	0.00	2	86.40	86.90	-2	556	-0.36%
2018/06/01	0.1	85.70	0	0.00	85.60	0.1	540	0.02%
2018/05/30	0	0.00	1	85.20	84.80	-1	539	-0.19%
2018/05/28	1	85.70	0	0.00	85.80	1	537	0.19%
2018/05/22	0	0.00	4	84.70	84.40	-4	557	-0.72%
2018/05/18	40	84.00	13	84.20	83.60	27	557	4.84%
2018/05/17	0	0.00	1	83.50	83.70	-1	564	-0.18%
2018/05/03	10	83.50	0	0.00	83.40	10	607	1.65%
2018/04/27	0	0.00	20	83.40	83.40	-20	613	-3.26%
2018/04/26	2	83.40	0	0.00	83.30	2	626	0.32%
2018/04/19	1	84.50	0	0.00	84.80	1	639	0.16%
2018/04/18	2	84.60	1	84.40	84.50	1	640	0.16%
2018/04/17	0	0.00	1	84.60	84.10	-1	652	-0.15%
2018/04/16	1	85.30	0	0.00	85.00	1	639	0.16%
2018/04/13	0	0.00	3	86.30	86.40	-3	631	-0.47%
2018/04/12	4	86.53	0	0.00	86.50	4	634	0.63%
2018/04/11	0	0.00	1	87.20	86.80	-1	638	-0.16%
2018/04/10	1	87.90	0	0.00	87.10	1	635	0.16%
2018/04/09	1	87.20	0	0.00	87.90	1	635	0.16%
2018/04/03	3	86.47	0	0.00	86.60	3	625	0.48%
2018/03/30	4	86.03	0	0.00	86.50	4	620	0.64%
2018/03/26	0	0.00	1	85.50	85.50	-1	615	-0.16%
2018/03/23	1	83.20	0	0.00	85.10	1	617	0.16%
2018/03/19	0.1	86.10	0	0.00	85.90	0.1	708	0.01%
2018/03/15	0	0.00	3	85.60	85.80	-3	724	-0.41%
2018/03/14	2	86.15	0	0.00	86.10	2	727	0.27%
2018/03/13	1	86.20	1	86.20	86.30	0	760	0.00%
2018/03/12	4	86.65	0	0.00	86.00	4	775	0.52%
2018/03/09	2	86.15	1	86.00	86.00	1	779	0.13%
2018/03/08	0	0.00	1	83.90	83.80	-1	769	-0.13%
2018/03/07	2	83.65	0	0.00	83.30	2	791	0.25%
2018/02/26	0	0.00	1	85.00	85.00	-1	1,329	-0.08%
2018/02/23	3	84.00	0	0.00	83.90	3	1,338	0.22%
2018/02/06	1	83.00	0	0.00	81.70	1	1,490	0.07%
2018/01/29	1	84.90	0	0.00	84.80	1	1,537	0.07%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/23	0	0.00	1	84.60	84.30	-1	1,552	-0.06%
2018/01/22	2	84.00	0	0.00	84.50	2	1,555	0.13%
2018/01/19	1	83.40	0	0.00	83.80	1	1,554	0.06%
2018/01/18	2.2	83.59	0	0.00	83.30	2.2	1,559	0.14%
2018/01/17	1	83.00	1	83.20	83.40	0	1,564	0.00%
2018/01/15	5	82.50	0	0.00	82.50	5	1,569	0.32%
2018/01/12	2	82.60	0	0.00	82.20	2	1,583	0.13%
2018/01/10	0	0.00	1	83.50	83.60	-1	1,578	-0.06%
2018/01/08	0	0.00	1	83.30	83.30	-1	1,601	-0.06%
2018/01/04	0	0.00	8	82.30	82.70	-8	1,613	-0.50%
2018/01/03	1	81.80	0	0.00	82.70	1	1,628	0.06%
2018/01/02	8	82.99	9	82.57	82.90	-1	1,629	-0.06%