敦吉 (2459)-富邦-板橋券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.3
漲跌
▲0.2
漲幅
+0.28%
成交量
123張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.00	71.30	-1	135	-0.74%
2024/04/23	1	71.60	0	0.00	71.60	1	131	0.76%
2024/04/19	0	0.00	1	70.20	71.00	-1	127	-0.79%
2024/04/18	0	0.00	2	71.60	71.80	-2	123	-1.62%
2024/04/17	2.2	71.41	0	0.00	71.90	2.2	122	1.80%
2024/04/16	5	70.30	0	0.00	70.40	5	114	4.37%
2024/04/12	0	0.00	5	69.00	69.10	-5	106	-4.70%
2024/04/11	0	0.00	1	69.30	69.30	-1	104	-0.96%
2024/04/09	0	0.00	3	70.80	70.90	-3	97	-3.07%
2024/04/03	2	71.60	0	0.00	72.00	2	96	2.06%
2024/04/02	1	70.60	5	70.80	70.80	-4	95	-4.20%
2024/04/01	1	69.20	0	0.00	69.60	1	93	1.07%
2024/03/29	2	69.20	0	0.00	69.50	2	93	2.15%
2024/03/28	13	69.98	0	0.00	69.50	13	95	13.67%
2024/03/26	0	0.00	2	68.70	68.70	-2	94	-2.13%
2024/03/22	2	70.20	0	0.00	70.40	2	94	2.13%
2024/03/20	1	70.60	0	0.00	71.00	1	93	1.06%
2024/03/18	0	0.00	0	69.10	69.20	0	90	0.00%
2024/03/14	1	66.20	0	0.00	66.40	1	91	1.10%
2024/03/12	1	66.30	0	0.00	66.30	1	96	1.04%
2024/03/08	0	65.50	7	65.00	65.70	-7	99	-7.05%
2024/03/07	1	66.80	0	0.00	66.20	1	96	1.03%
2024/03/06	3	66.77	0	0.00	66.90	3	96	3.10%
2024/02/29	1	66.20	0	0.00	66.60	1	94	1.06%
2024/02/27	1	64.90	0	0.00	65.30	1	92	1.08%
2024/02/26	1	64.70	0	0.00	65.30	1	90	1.11%
2024/02/20	2	64.20	0	0.00	64.20	2	91	2.18%
2024/02/19	1	64.10	0	0.00	64.20	1	91	1.09%
2024/02/16	4	64.08	0	0.00	64.20	4	93	4.29%
2024/02/15	0	0.00	9	63.86	64.00	-9	92	-9.71%
2024/01/30	1	63.90	0	0.00	63.80	1	89	1.11%
2024/01/29	1	63.70	0	0.00	63.90	1	90	1.11%
2024/01/25	1	63.50	0	0.00	63.50	1	88	1.13%
2024/01/24	1	63.50	0	0.00	63.60	1	88	1.13%
2024/01/23	1.8	62.88	0	0.00	64.30	1.8	88	2.04%
2024/01/22	1	61.70	0	0.00	61.60	1	85	1.18%
2024/01/12	1	62.10	0	0.00	62.10	1	85	1.17%
2024/01/10	0	0.00	7	61.37	61.90	-7	84	-8.27%
2024/01/08	0	0.00	1	61.90	61.90	-1	83	-1.20%
2024/01/04	1	62.50	2	62.40	62.50	-1	81	-1.22%
2023/12/29	1	63.20	0	0.00	63.20	1	80	1.24%
2023/12/28	2	63.10	1	62.80	63.10	1	80	1.25%
2023/12/26	1	62.80	0	0.00	63.00	1	79	1.26%
2023/12/21	1	61.90	0	0.00	61.70	1	74	1.34%
2023/12/18	2	61.80	0	0.00	61.80	2	73	2.74%
2023/12/12	1	61.60	0	0.00	61.30	1	71	1.40%
2023/12/04	4	58.20	0	0.00	58.30	4	61	6.54%
2023/11/10	0.1	57.60	0	0.00	57.40	0.1	51	0.20%
2023/11/09	0.1	57.80	0	0.00	57.40	0.1	51	0.19%
2023/11/06	0	0.00	10	58.00	57.70	-10	53	-18.53%
2023/10/30	1	56.60	0	0.00	56.70	1	58	1.72%
2023/10/24	1	56.80	0	0.00	57.30	1	61	1.63%
2023/09/14	0	0.00	0.1	59.10	59.00	-0.1	83	-0.17%
2023/08/16	0	0.00	2	58.20	58.60	-2	86	-2.31%
2023/08/09	0	0.00	4	58.83	59.10	-4	85	-4.65%
2023/08/02	0.1	57.80	1	57.70	57.40	-0.9	81	-1.11%
2023/07/27	0	0.00	3	57.00	57.00	-3	78	-3.83%
2023/07/26	0	0.00	3	56.10	56.40	-3	77	-3.89%
2023/07/21	1	57.30	0	0.00	57.30	1	75	1.32%
2023/07/12	3	55.47	0	0.00	56.30	3	72	4.14%
2023/06/21	1	58.60	0	0.00	59.10	1	54	1.83%
2023/06/14	0	0.00	2	59.30	59.40	-2	53	-3.73%
2023/06/12	0	0.00	1	58.50	58.50	-1	52	-1.90%
2023/06/06	1	58.00	0	0.00	58.00	1	56	1.78%
2023/06/01	3	57.50	3	57.30	57.20	0	58	0.00%
2023/05/29	4	57.78	4	57.60	57.50	0	60	0.00%
2023/05/25	0.1	57.57	0	0.00	57.40	0.1	61	0.23%
2023/05/12	0	0.00	3	56.80	57.10	-3	62	-4.79%
2023/05/11	0	0.00	13	56.68	56.90	-13	62	-20.87%
2023/05/09	0	0.00	5	56.60	56.80	-5	63	-7.84%
2023/05/05	0	0.00	2	56.60	57.00	-2	65	-3.05%
2023/04/21	0	0.00	2	56.40	56.40	-2	65	-3.04%
2023/04/20	0	0.00	1	57.60	57.00	-1	65	-1.52%
2023/04/17	1	57.20	0	0.00	57.10	1	64	1.56%
2023/04/14	0	0.00	8	57.04	57.00	-8	64	-12.50%
2023/04/07	0	0.00	7	56.94	56.90	-7	63	-11.11%
2023/03/31	0	0.00	8	56.80	56.80	-8	62	-12.84%
2023/03/29	0	0.00	15	56.81	56.80	-15	62	-23.97%
2023/03/28	0	0.00	2	56.90	56.90	-2	62	-3.18%
2023/03/27	0	0.00	4	56.90	56.90	-4	62	-6.37%
2023/03/24	0	0.00	0.2	56.88	56.90	-0.2	63	-0.32%
2023/03/22	0	0.00	3	56.70	56.70	-3	63	-4.73%
2023/03/21	0	0.00	7	56.39	56.30	-7	63	-11.06%
2023/03/20	0	0.00	6	56.02	56.10	-6	62	-9.58%
2023/03/14	4	56.85	0	0.00	56.70	4	61	6.50%
2023/03/10	1	57.10	0	0.00	57.60	1	59	1.67%
2023/03/09	2	57.60	3	57.53	57.50	-1	59	-1.69%
2023/02/15	1	54.30	0	0.00	54.60	1	50	1.96%
2023/02/06	0	0.00	0.1	53.70	54.20	-0.1	54	-0.16%
2023/02/03	0	0.00	1	53.30	53.50	-1	53	-1.86%
2023/01/31	1	53.00	0	0.00	53.10	1	52	1.90%
2023/01/30	2	52.90	0	0.00	53.00	2	52	3.82%
2023/01/11	6	52.30	0	0.00	52.30	6	51	11.67%
2023/01/06	0.2	51.50	0	0.00	51.50	0.2	50	0.39%
2022/12/23	2	51.30	0	0.00	51.40	2	53	3.73%
2022/11/21	0	0.00	2	51.40	51.40	-2	65	-3.08%
2022/10/31	0	0.00	3	50.40	50.40	-3	56	-5.31%
2022/10/28	0	0.00	8	50.30	50.30	-8	56	-14.24%
2022/10/25	0	0.00	4	50.30	49.85	-4	55	-7.15%
2022/10/24	0	0.00	3	50.50	50.50	-3	55	-5.43%
2022/10/20	0	0.00	3	50.60	50.30	-3	55	-5.40%
2022/10/19	0	0.00	5	51.06	51.00	-5	55	-9.04%
2022/10/11	0	0.00	10	50.20	49.70	-10	53	-18.72%
2022/10/06	0	0.00	5	50.90	50.80	-5	54	-9.23%
2022/10/04	0	0.00	3	49.90	50.40	-3	56	-5.34%
2022/10/03	0	0.00	1	50.00	49.70	-1	58	-1.72%
2022/09/28	0	0.00	5	50.30	50.20	-5	60	-8.27%
2022/09/06	0	0.00	2	49.80	49.80	-2	54	-3.65%
2022/09/02	0	0.00	2	50.10	49.90	-2	55	-3.58%
2022/09/01	0	0.00	11	49.93	49.75	-11	57	-19.30%
2022/08/31	0	0.00	1	50.50	50.50	-1	56	-1.76%
2022/08/29	1	49.90	0	0.00	49.90	1	56	1.78%
2022/08/26	1	50.50	0	0.00	50.50	1	56	1.77%
2022/08/22	4	50.10	2	50.10	50.10	2	57	3.46%
2022/08/17	0	0.00	6	50.40	50.70	-6	62	-9.63%
2022/08/16	0	0.00	5	50.40	50.40	-5	62	-8.02%
2022/08/09	1	47.80	0	0.00	48.10	1	60	1.65%
2022/07/20	1	47.50	1	47.40	47.45	0	68	0.00%
2022/07/19	1	47.00	0	0.00	47.00	1	68	1.45%
2022/05/24	5	50.10	0	0.00	50.00	5	84	5.89%
2022/05/16	0	0.00	5	49.54	49.35	-5	87	-5.73%
2022/05/13	0	0.00	17	48.72	48.70	-17	85	-19.77%
2022/05/12	0	0.00	13	49.08	48.60	-13	86	-15.09%
2022/05/11	2	50.00	0	0.00	49.90	2	85	2.33%
2022/05/10	0	0.00	10	50.50	50.50	-10	85	-11.75%
2022/04/22	2	52.60	0	0.00	52.90	2	96	2.07%
2022/04/21	0	0.00	3	52.20	52.20	-3	96	-3.10%
2022/04/19	5	51.92	0	0.00	51.90	5	92	5.41%
2022/04/12	1	53.90	0	0.00	54.10	1	81	1.23%
2022/04/11	1	54.60	0	0.00	54.20	1	81	1.23%
2022/03/29	0	0.00	1	56.50	56.90	-1	73	-1.36%
2022/03/28	0	0.00	0.1	56.33	56.50	-0.1	74	-0.08%
2022/03/14	1	56.90	0	0.00	57.20	1	78	1.27%
2022/02/24	2	57.30	0	0.00	57.10	2	86	2.32%
2022/02/23	12	58.13	0	0.00	58.00	12	86	13.81%
2022/02/22	5	57.50	0	0.00	57.80	5	89	5.60%
2022/02/14	2	57.50	0	0.00	57.40	2	108	1.85%
2022/02/09	1	57.50	0	0.00	57.60	1	103	0.97%
2022/01/24	1	56.40	0	0.00	57.30	1	96	1.03%
2022/01/20	1	57.20	0	0.00	58.00	1	96	1.04%
2022/01/18	3	58.07	0	0.00	57.70	3	102	2.93%
2022/01/13	1	58.90	0	0.00	58.80	1	100	1.00%
2022/01/12	1	58.60	2	58.30	59.00	-1	100	-0.99%
2022/01/10	3	58.70	0	0.00	58.70	3	103	2.89%
2021/12/23	0	0.00	5	59.30	59.10	-5	100	-4.96%
2021/12/15	2	59.10	0	0.00	58.90	2	101	1.96%
2021/12/10	2	59.50	0	0.00	59.80	2	101	1.97%
2021/11/24	0	0.00	3	59.80	60.10	-3	96	-3.11%
2021/11/22	2	59.75	0	0.00	60.30	2	91	2.17%
2021/11/18	0	0.00	1	61.20	61.10	-1	88	-1.12%
2021/11/16	0	0.00	2	59.20	59.50	-2	81	-2.45%
2021/11/12	1	57.60	0	0.00	57.90	1	76	1.30%
2021/11/11	0	0.00	3	56.90	57.00	-3	76	-3.93%
2021/11/05	0	0.00	10	56.90	56.80	-10	82	-12.13%
2021/10/28	5	56.90	0	0.00	57.00	5	82	6.06%
2021/10/27	2	56.60	0	0.00	57.00	2	82	2.42%
2021/10/25	1	54.50	0	0.00	54.80	1	77	1.30%
2021/10/19	4	54.80	0	0.00	54.80	4	81	4.91%
2021/10/18	10	54.70	0	0.00	54.80	10	83	12.01%
2021/09/23	8	53.10	0	0.00	53.80	8	121	6.61%
2021/09/22	4	53.20	0	0.00	53.20	4	122	3.27%
2021/09/06	1	54.20	0	0.00	54.10	1	138	0.72%
2021/08/10	0.1	54.50	0	0.00	54.50	0.1	135	0.07%
2021/07/28	0	0.00	5	54.66	54.30	-5	158	-3.16%
2021/07/27	6	55.35	0	0.00	55.20	6	162	3.70%
2021/07/23	1	55.80	0	0.00	55.60	1	169	0.59%
2021/07/21	2	55.30	0	0.00	56.00	2	168	1.19%
2021/07/20	0	0.00	10	54.50	54.30	-10	161	-6.19%
2021/07/14	3	54.47	0	0.00	54.40	3	165	1.82%
2021/07/13	1	55.70	0	0.00	54.70	1	165	0.60%
2021/07/12	2	54.45	0	0.00	54.80	2	165	1.21%
2021/07/09	1	53.80	0	0.00	54.00	1	165	0.61%
2021/07/07	0	0.00	5	53.80	53.80	-5	176	-2.83%
2021/07/06	1	57.50	0	0.00	57.50	1	178	0.56%
2021/07/02	0	0.00	3	55.60	55.60	-3	182	-1.65%
2021/06/22	0	0.00	1	56.20	55.90	-1	205	-0.49%
2021/06/21	1	56.30	0	0.00	56.50	1	206	0.49%
2021/06/17	1	54.30	0	0.00	54.20	1	205	0.49%
2021/06/11	10	54.20	0	0.00	54.10	10	213	4.68%
2021/06/10	10	54.10	0	0.00	54.10	10	222	4.49%
2021/06/09	10	54.30	0	0.00	54.10	10	227	4.40%
2021/06/08	20	54.00	0	0.00	54.10	20	229	8.72%
2021/06/03	0	0.00	5	53.90	53.90	-5	241	-2.07%
2021/06/01	0	0.00	1	53.90	53.90	-1	247	-0.40%
2021/05/28	0	0.00	3	53.60	53.50	-3	262	-1.14%
2021/05/12	0	0.00	11	53.20	53.00	-11	279	-3.94%
2021/05/04	0	0.00	20	53.00	53.10	-20	267	-7.49%
2021/04/21	2	57.30	0	0.00	57.10	2	249	0.80%
2021/04/20	0	0.00	1.7	57.33	57.50	-1.7	248	-0.69%
2021/04/14	1	57.30	0	0.00	57.60	1	248	0.40%
2021/04/13	12	57.69	0	0.00	57.60	12	245	4.88%
2021/04/12	1	58.00	0	0.00	58.30	1	238	0.42%
2021/04/09	1	57.60	0	0.00	58.90	1	233	0.43%
2021/04/01	0	0.00	3	54.00	54.20	-3	209	-1.43%
2021/03/23	5	52.80	0	0.00	52.30	5	191	2.61%
2021/03/19	1	52.60	1	53.30	53.40	0	186	0.00%
2021/03/16	1	52.10	0	0.00	52.40	1	181	0.55%
2021/03/12	0	0.00	2	51.60	52.20	-2	170	-1.17%
2021/03/11	0	0.00	2	51.40	51.50	-2	170	-1.17%
2021/03/08	0	0.00	1	49.00	49.40	-1	161	-0.62%
2021/03/03	0	0.00	0.3	48.45	48.45	-0.3	159	-0.18%
2021/02/25	0	0.00	1	47.00	47.10	-1	137	-0.73%
2021/02/23	0	0.00	1	47.15	47.20	-1	145	-0.69%
2021/02/19	0	0.00	2	46.78	46.90	-2	163	-1.23%
2021/02/18	0	0.00	0.6	47.00	47.00	-0.6	170	-0.33%
2021/02/17	0	0.00	1	46.60	46.85	-1	173	-0.58%
2021/02/05	2	46.48	0	0.00	46.40	2	172	1.16%
2021/02/04	2	46.25	1	46.00	45.85	1	170	0.59%
2021/02/01	1	44.90	0	0.00	44.90	1	173	0.58%
2021/01/29	0	0.00	1	45.00	45.05	-1	173	-0.58%
2021/01/28	1	45.05	0	0.00	45.15	1	173	0.58%
2021/01/27	0	0.00	0.1	45.40	45.40	-0.1	175	-0.06%
2021/01/19	0	0.00	20	45.51	45.60	-20	188	-10.61%
2021/01/15	2	46.00	0	0.00	45.70	2	198	1.01%
2021/01/12	1	46.05	0	0.00	46.00	1	212	0.47%
2021/01/08	1	46.15	0	0.00	46.35	1	211	0.47%
2021/01/07	3	46.40	0	0.00	46.40	3	210	1.42%
2020/12/30	1	45.95	0	0.00	46.05	1	216	0.46%
2020/12/28	1	46.20	0	0.00	46.20	1	218	0.46%
2020/12/22	1	45.50	0	0.00	45.45	1	223	0.45%
2020/12/11	1	44.75	0	0.00	45.00	1	238	0.42%
2020/11/27	3	47.30	4	46.84	46.75	-1	222	-0.45%
2020/11/23	1	46.80	0	0.00	46.70	1	219	0.46%
2020/11/19	2	47.85	2	48.25	47.30	0	209	0.00%
2020/11/11	0	0.00	2	44.30	44.65	-2	182	-1.10%
2020/11/02	1	43.90	0	0.00	43.75	1	175	0.57%
2020/10/30	0	0.00	1	44.45	44.55	-1	170	-0.59%
2020/10/26	1	45.05	0	0.00	44.50	1	162	0.61%
2020/10/21	0	0.00	1	44.10	43.90	-1	151	-0.66%
2020/10/20	2	44.00	0	0.00	43.80	2	151	1.32%
2020/10/06	0	0.00	3	42.37	42.55	-3	148	-2.02%
2020/09/29	0	0.00	1	42.40	42.25	-1	156	-0.64%
2020/09/24	5	41.60	0	0.00	40.90	5	173	2.88%
2020/09/22	1	41.80	0	0.00	42.05	1	172	0.58%
2020/09/21	7	42.10	0	0.00	42.10	7	170	4.11%
2020/09/17	0	0.00	4	41.15	41.30	-4	166	-2.41%
2020/09/15	0	0.00	2	41.05	41.10	-2	165	-1.21%
2020/08/28	0	0.00	1	40.45	40.30	-1	184	-0.54%
2020/08/21	1	39.95	0	0.00	40.15	1	192	0.52%
2020/08/20	0	0.00	1	39.60	39.65	-1	195	-0.51%
2020/08/14	0	0.00	0.1	40.20	40.20	-0.1	192	-0.08%
2020/08/12	3	40.10	2	40.20	40.20	1	192	0.52%
2020/08/07	0	0.00	1	40.00	40.30	-1	196	-0.51%
2020/08/04	10	39.80	0	0.00	39.70	10	198	5.05%
2020/07/20	0	0.00	1	39.30	39.05	-1	203	-0.49%
2020/07/10	9	38.32	0	0.00	38.10	9	209	4.30%
2020/07/07	1	39.30	0	0.00	39.40	1	202	0.49%
2020/07/06	1	42.10	0	0.00	42.15	1	196	0.51%
2020/07/03	0	0.00	1	42.00	41.90	-1	185	-0.54%
2020/06/17	0	0.00	1	41.10	41.05	-1	185	-0.54%
2020/06/05	5	41.40	0	0.00	41.50	5	192	2.60%
2020/06/04	2	41.50	0	0.00	41.45	2	190	1.05%
2020/06/03	1	41.60	0	0.00	41.35	1	196	0.51%
2020/05/29	2	40.85	0	0.00	41.10	2	192	1.04%
2020/05/28	3	40.80	0	0.00	40.80	3	191	1.56%
2020/05/26	5	40.75	0	0.00	40.90	5	192	2.60%
2020/05/15	1	40.00	0	0.00	39.95	1	189	0.53%
2020/05/13	0	0.00	1	40.35	40.35	-1	184	-0.54%
2020/05/06	0	0.00	1	40.50	40.65	-1	193	-0.52%
2020/04/30	0	0.00	1	40.60	40.65	-1	191	-0.52%
2020/04/28	4	39.65	0	0.00	39.80	4	189	2.11%
2020/04/27	1	39.65	0	0.00	39.65	1	196	0.51%
2020/04/23	0	0.00	1	39.70	39.75	-1	191	-0.52%
2020/04/20	1	39.30	0	0.00	39.40	1	184	0.54%
2020/04/17	1	39.20	0	0.00	39.15	1	185	0.54%
2020/04/16	1	39.20	0	0.00	39.10	1	180	0.55%
2020/04/13	2	38.90	0	0.00	39.00	2	178	1.12%
2020/04/10	1	38.95	0	0.00	38.90	1	178	0.56%
2020/03/09	6	40.01	0	0.00	39.60	6	147	4.06%
2020/02/27	5	41.18	0	0.00	41.30	5	141	3.53%
2020/02/25	0	0.00	2	41.60	41.60	-2	141	-1.42%
2020/02/20	1	41.40	0	0.00	41.55	1	142	0.70%
2020/02/12	1	41.40	0	0.00	41.40	1	149	0.67%
2020/02/11	1	41.20	0	0.00	41.15	1	149	0.67%
2020/02/10	2	41.50	1	41.80	41.50	1	145	0.69%
2020/02/07	1	40.60	0	0.00	40.60	1	133	0.75%
2020/02/03	1	40.35	0	0.00	40.50	1	133	0.75%
2020/01/31	1	41.40	0	0.00	41.25	1	133	0.75%
2020/01/16	1	43.00	0	0.00	43.25	1	125	0.80%
2020/01/14	0	0.00	0	43.25	43.30	0	123	-0.02%
2020/01/03	1	43.50	0	0.00	43.55	1	129	0.77%
2020/01/02	8	43.60	0	0.00	43.65	8	127	6.29%
2019/12/27	0	0.00	2	43.83	43.90	-2	124	-1.61%
2019/12/25	2	43.68	0	0.00	43.85	2	121	1.65%
2019/12/24	0	0.00	2	43.00	43.25	-2	118	-1.69%
2019/12/12	1	42.40	1	42.45	42.20	0	111	0.00%
2019/11/21	0	0.00	1	41.80	41.95	-1	92	-1.08%
2019/11/20	0	0.00	0.1	41.85	42.00	-0.1	91	-0.16%
2019/11/15	1	41.50	0	0.00	41.45	1	87	1.15%
2019/11/12	0	0.00	1	40.50	40.45	-1	79	-1.27%
2019/11/06	0	0.00	3	40.03	40.10	-3	73	-4.10%
2019/11/05	0	0.00	4	40.03	39.95	-4	71	-5.62%
2019/08/27	0	0.00	1	36.55	36.30	-1	73	-1.36%
2019/08/12	0	0.00	5	36.55	36.50	-5	75	-6.62%
2019/08/02	1	36.55	0	0.00	36.55	1	78	1.27%
2019/07/26	0	0.00	0.1	37.00	37.15	-0.1	84	-0.09%
2019/07/25	0	0.00	1	37.15	37.15	-1	86	-1.16%
2019/07/22	1	37.10	0	0.00	36.80	1	84	1.18%
2019/07/15	1	36.85	0	0.00	36.80	1	82	1.21%
2019/03/15	0	0.00	10	38.90	39.10	-10	69	-14.35%
2019/02/20	0	0.00	1	38.10	38.25	-1	57	-1.73%
2019/02/19	0	0.00	0.5	38.05	38.10	-0.5	57	-0.91%
2018/10/05	0	0.00	2	36.20	36.45	-2	49	-4.04%
2018/08/23	0	0.00	1	37.60	37.70	-1	85	-1.17%
2018/08/22	1	37.90	0	0.00	37.70	1	86	1.16%
2018/08/13	1	37.10	0	0.00	37.25	1	94	1.05%
2018/08/08	1	38.00	0	0.00	38.15	1	96	1.03%
2018/08/01	2	38.15	0	0.00	38.00	2	96	2.06%
2018/07/31	0	0.00	2	37.90	37.90	-2	98	-2.04%
2018/06/28	1	41.70	0	0.00	41.75	1	89	1.11%
2018/06/27	1	41.70	0	0.00	41.80	1	87	1.14%
2018/06/25	0	0.00	2	42.00	42.00	-2	88	-2.26%
2018/06/22	0	0.00	1	41.75	42.00	-1	90	-1.10%
2018/06/19	0	0.00	2	42.30	42.05	-2	111	-1.79%
2018/05/14	0	0.00	4	41.65	41.65	-4	115	-3.46%
2018/05/09	0	0.00	1	41.90	41.75	-1	120	-0.83%
2018/04/24	1	42.50	0	0.00	42.45	1	126	0.79%
2018/03/13	0	0.00	3	42.90	43.10	-3	97	-3.07%
2018/03/12	3	42.95	0	0.00	43.15	3	97	3.07%
2018/01/25	1	42.80	0	0.00	42.95	1	112	0.89%
2018/01/12	1	42.75	0.8	42.80	42.90	0.2	128	0.16%
2018/01/10	1	42.85	0	0.00	43.00	1	171	0.58%