盟立 (2464)-富邦-板橋券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	72.50	0.1	72.50	72.70	6	7,626	0.08%
2025/01/20	3	72.30	13	72.44	72.80	-10	7,713	-0.13%
2025/01/17	6	72.07	2	72.65	71.80	4	7,852	0.05%
2025/01/16	13.5	73.31	18	73.43	73.00	-4.5	8,072	-0.06%
2025/01/15	7	72.59	4	72.88	71.90	3	8,162	0.04%
2025/01/14	3.2	73.22	3	73.20	74.10	0.2	8,357	0.00%
2025/01/13	8.2	72.40	2	72.40	72.60	6.2	8,565	0.07%
2025/01/10	18.1	75.47	5	75.48	75.20	13.1	8,871	0.15%
2025/01/09	37.3	77.41	12	76.21	75.40	25.3	8,973	0.28%
2025/01/08	28	80.78	16	80.48	80.60	12	8,918	0.13%
2025/01/07	10.7	82.78	14	83.52	82.20	-3.3	8,924	-0.04%
2025/01/06	18.4	82.10	22.1	82.68	81.80	-3.7	8,842	-0.04%
2025/01/03	53.4	82.88	20.8	82.87	82.70	32.6	8,812	0.37%
2025/01/02	35.1	83.27	28.7	83.79	81.80	6.4	8,736	0.07%
2024/12/31	43	83.23	61	82.74	83.80	-18	8,620	-0.21%
2024/12/30	43.7	83.33	16	83.05	82.00	27.7	8,544	0.32%
2024/12/27	21.1	83.96	24	83.32	83.20	-2.9	8,436	-0.03%
2024/12/26	41	86.37	46.3	86.87	85.00	-5.3	8,348	-0.06%
2024/12/25	88.3	88.64	133.8	88.59	88.80	-45.6	8,098	-0.56%	大賣/
2024/12/24	141.7	85.58	188.9	85.82	85.80	-47.2	7,389	-0.64%	大買/大賣/
2024/12/23	80.5	83.33	77	83.61	83.50	3.5	6,762	0.05%
2024/12/20	60.2	81.48	59.4	80.85	79.40	0.9	6,409	0.01%
2024/12/19	21.2	78.35	17	78.63	79.10	4.2	6,437	0.07%
2024/12/18	12	78.40	21.1	78.45	79.00	-9.1	7,933	-0.11%
2024/12/17	47.5	78.56	31.1	78.10	78.60	16.4	8,517	0.19%
2024/12/16	16.4	77.20	19.3	77.66	77.80	-2.9	8,364	-0.03%
2024/12/13	12.2	75.59	14	76.14	74.90	-1.8	8,329	-0.02%
2024/12/12	19.6	76.64	23.4	77.00	76.90	-3.8	8,307	-0.05%
2024/12/11	46.3	73.70	9.1	73.42	74.50	37.2	8,346	0.45%
2024/12/10	1	73.30	0	0.00	73.10	1	8,397	0.01%
2024/12/09	3	74.93	1	74.50	74.30	2	8,658	0.02%
2024/12/06	2.3	75.92	7.1	75.21	75.20	-4.8	9,164	-0.05%
2024/12/05	15.1	77.11	48	77.36	76.20	-32.9	9,557	-0.34%
2024/12/04	2.1	78.17	8.1	77.91	77.70	-6	10,269	-0.06%
2024/12/03	4	77.88	10	77.87	78.00	-6	10,568	-0.06%
2024/12/02	12.1	77.93	5.3	77.87	77.40	6.8	11,283	0.06%
2024/11/29	43	73.42	9	72.93	75.80	34	11,216	0.30%
2024/11/28	32.2	73.94	31.2	73.77	73.70	1	11,445	0.01%
2024/11/27	3.9	75.68	43	76.67	74.50	-39.1	11,887	-0.33%
2024/11/26	48	76.74	42.2	77.11	76.80	5.8	12,239	0.05%
2024/11/25	2	76.20	6	75.95	75.80	-4	12,476	-0.03%
2024/11/22	8	75.66	4	75.40	75.00	4	12,591	0.03%
2024/11/21	11	74.55	10	74.30	74.30	1	12,690	0.01%
2024/11/20	2	74.85	2	74.95	74.80	0	12,793	0.00%
2024/11/19	9.2	72.85	10	74.37	75.40	-0.8	12,907	-0.01%
2024/11/18	41.3	72.31	3	73.00	71.50	38.3	13,193	0.29%
2024/11/15	3.1	75.85	3	75.50	75.40	0.1	13,656	0.00%
2024/11/14	1.3	74.88	2	75.80	75.00	-0.7	14,031	0.00%
2024/11/13	2	76.65	5	76.48	76.00	-3	14,177	-0.02%
2024/11/12	6.3	75.79	41	74.68	77.50	-34.7	14,624	-0.24%
2024/11/11	2	76.80	0	0.00	77.00	2	14,954	0.01%
2024/11/08	3	79.57	31	78.58	77.70	-28	15,363	-0.18%
2024/11/07	9	79.29	19	79.27	79.00	-10	15,886	-0.06%
2024/11/06	12	78.72	9.8	78.17	77.80	2.3	16,332	0.01%
2024/11/05	35	79.57	7	79.66	78.90	28	16,575	0.17%
2024/11/04	12	78.63	8	78.55	77.40	4	16,730	0.02%
2024/11/01	45.2	78.10	9	76.54	78.60	36.2	16,802	0.22%
2024/10/30	4	78.08	2	78.50	77.40	2	17,187	0.01%
2024/10/29	16	78.09	6	79.00	77.70	10	17,653	0.06%
2024/10/28	3	78.70	2	79.10	78.70	1	17,812	0.01%
2024/10/25	15	80.93	34	81.49	80.30	-19	17,979	-0.11%
2024/10/24	12.3	83.59	50.4	82.68	81.40	-38	18,143	-0.21%
2024/10/23	34	84.66	33	84.87	84.00	1	18,167	0.01%
2024/10/22	23.1	83.08	15.1	83.39	84.20	8	18,345	0.04%
2024/10/21	40	83.39	31.4	83.44	84.00	8.6	18,600	0.05%
2024/10/18	48.1	82.52	52	80.95	81.60	-4	18,764	-0.02%
2024/10/17	53.9	81.60	52.1	81.14	82.20	1.8	18,803	0.01%
2024/10/16	23	78.48	22.3	78.45	78.30	0.7	18,925	0.00%
2024/10/15	10	77.39	16	77.52	77.10	-6	18,946	-0.03%
2024/10/14	22	75.66	41	74.45	75.00	-19	19,199	-0.10%
2024/10/11	15	77.10	3.3	77.60	76.90	11.7	19,662	0.06%
2024/10/09	12	79.87	13	80.03	79.40	-1	20,409	0.00%
2024/10/08	36	81.45	39.3	81.37	81.40	-3.3	21,628	-0.02%
2024/10/07	43.1	80.31	36.3	79.84	79.50	6.7	22,262	0.03%
2024/10/04	19.3	80.49	12	80.04	79.40	7.2	23,676	0.03%
2024/10/01	27.1	80.74	2	81.05	80.70	25.1	24,667	0.10%
2024/09/30	14.1	80.99	17	81.00	80.80	-2.9	24,945	-0.01%
2024/09/27	35.3	83.47	38	83.51	82.70	-2.7	25,482	-0.01%
2024/09/26	42	84.32	41	83.63	82.90	1	25,753	0.00%
2024/09/25	47	84.42	41.1	84.50	84.20	5.9	26,426	0.02%
2024/09/24	63	83.64	41	83.47	82.90	22	26,603	0.08%
2024/09/23	60.4	84.34	35.4	86.16	83.30	25	26,508	0.09%
2024/09/20	411.5	91.20	407.1	91.25	87.50	4.4	26,315	0.02%	大買/大賣/
2024/09/19	88.2	85.83	146.7	87.06	88.90	-58.5	25,236	-0.23%	大賣/
2024/09/18	24	81.74	13	82.27	80.90	11	25,232	0.04%
2024/09/16	20	81.61	6	82.22	80.50	14	25,221	0.06%
2024/09/13	7.1	81.23	21.2	80.62	80.20	-14.1	25,231	-0.06%
2024/09/12	10.4	81.40	23	82.38	81.10	-12.6	25,351	-0.05%
2024/09/11	11.6	81.20	13.7	81.47	79.00	-2.1	25,439	-0.01%
2024/09/10	98	81.78	83.3	81.83	82.40	14.7	25,634	0.06%
2024/09/09	135	85.20	130.1	85.24	84.60	4.9	25,540	0.02%	大買/大賣/
2024/09/06	176.1	84.60	153	85.47	84.40	23.1	25,626	0.09%	大買/大賣/
2024/09/05	125.2	87.24	126.1	86.85	87.00	-1	25,542	0.00%	大買/大賣/
2024/09/04	74	83.17	30	83.21	82.30	44	24,954	0.18%
2024/09/03	133.5	86.57	169.3	86.97	86.30	-35.8	24,782	-0.14%	大買/大賣/
2024/09/02	2	82.40	5	82.44	82.00	-3	24,271	-0.01%
2024/08/30	75.3	84.94	71	83.71	82.10	4.3	24,475	0.02%
2024/08/29	109	85.32	109	85.87	86.40	0	24,656	0.00%	大買/大賣/
2024/08/28	60.2	84.19	53.5	84.32	84.10	6.7	25,186	0.03%
2024/08/27	66	80.25	113.4	82.14	84.20	-47.4	25,554	-0.19%	大賣/
2024/08/26	21.6	77.93	11	78.99	76.60	10.6	25,493	0.04%
2024/08/23	45	79.29	54	78.75	80.00	-9	25,922	-0.03%
2024/08/22	45	81.46	34.1	82.09	80.70	10.9	26,716	0.04%
2024/08/21	25	82.08	26	82.25	81.80	-1	27,699	0.00%
2024/08/20	59.1	85.23	52.1	86.62	83.70	7	28,227	0.02%
2024/08/19	76.8	86.76	118.6	86.87	86.90	-41.8	29,335	-0.14%	大賣/
2024/08/16	93	84.78	111.1	84.99	84.70	-18	29,644	-0.06%	大賣/
2024/08/15	61	82.95	59	82.66	82.10	2	29,877	0.01%
2024/08/14	128.1	84.69	119.2	84.12	83.80	8.9	29,829	0.03%	大買/大賣/
2024/08/13	71	82.73	81.5	82.29	83.50	-10.5	29,488	-0.04%
2024/08/12	85.5	81.46	82.2	81.67	81.40	3.3	29,541	0.01%
2024/08/09	142.1	78.72	160.6	79.57	78.90	-18.5	29,320	-0.06%	大買/大賣/
2024/08/08	148.4	74.50	117.5	74.08	74.40	30.9	28,833	0.11%	大買/大賣/
2024/08/07	32	71.12	90	71.63	74.10	-58	28,387	-0.20%
2024/08/06	44	70.27	30	69.28	67.40	14	28,173	0.05%
2024/08/05	10.3	73.11	5	73.04	72.00	5.3	28,109	0.02%
2024/08/02	260.4	81.87	254	81.91	80.00	6.4	28,088	0.02%	大買/大賣/
2024/08/01	165.1	83.02	183.1	83.76	85.20	-18.1	27,879	-0.06%	大買/大賣/
2024/07/31	24	77.97	16	77.93	77.50	8	27,434	0.03%
2024/07/30	27.1	77.55	41	77.42	76.70	-13.9	27,289	-0.05%
2024/07/29	53.2	81.22	65	79.97	78.00	-11.8	27,111	-0.04%
2024/07/26	93	83.15	81.3	83.24	83.50	11.8	26,919	0.04%
2024/07/23	65.4	85.88	48.4	85.37	84.90	17	26,891	0.06%
2024/07/22	65.2	84.49	77.9	84.32	83.60	-12.8	26,807	-0.05%
2024/07/19	81	88.50	81.4	88.60	86.10	-0.3	26,508	0.00%
2024/07/18	85.2	87.84	70.3	88.01	87.60	15	26,225	0.06%
2024/07/17	137.1	89.31	154.3	89.70	89.10	-17.1	25,987	-0.07%	大買/大賣/
2024/07/16	53.3	87.90	63	86.88	86.60	-9.7	25,519	-0.04%
2024/07/15	89.8	89.49	62.3	88.33	87.70	27.5	25,436	0.11%
2024/07/12	112	90.11	119.3	90.01	89.60	-7.2	25,139	-0.03%	大買/大賣/
2024/07/11	210.7	92.62	663.2	94.22	89.60	-452.5	24,609	-1.84%	大買/大賣/鉅額交易
2024/07/10	733.1	93.15	250.3	91.60	94.00	482.8	23,852	2.02%	大買/大賣/鉅額交易
2024/07/09	128.6	84.08	106.5	84.29	86.00	22.2	22,620	0.10%	大買/大賣/
2024/07/08	280.6	90.37	289.4	90.43	86.90	-8.8	21,992	-0.04%	大買/大賣/
2024/07/05	184	87.94	562.2	85.81	90.70	-378.2	20,790	-1.82%	大買/大賣/鉅額交易
2024/07/04	414	82.41	29.6	81.77	82.50	384.4	20,368	1.89%	大買/鉅額交易
2024/07/03	55.4	72.84	57.1	73.80	75.00	-1.7	20,565	-0.01%
2024/07/02	64	71.50	78.3	71.09	70.20	-14.3	20,156	-0.07%
2024/07/01	97.8	72.41	74.3	72.49	69.90	23.5	19,796	0.12%
2024/06/28	52.1	69.17	75.5	69.33	68.80	-23.4	19,087	-0.12%
2024/06/27	15	66.35	24.1	66.27	65.40	-9.1	18,814	-0.05%
2024/06/26	62	68.01	38.2	68.02	67.50	23.8	18,823	0.13%
2024/06/25	82.1	67.68	80	67.35	68.00	2.1	18,686	0.01%
2024/06/24	64.3	67.30	86.2	67.46	68.00	-21.9	18,704	-0.12%
2024/06/21	12	63.90	4	64.05	64.50	8	18,288	0.04%
2024/06/20	7	63.99	14	63.58	64.60	-7	18,653	-0.04%
2024/06/19	15.2	62.61	33	62.66	63.50	-17.8	18,811	-0.09%
2024/06/18	60.6	64.50	20.2	65.26	64.10	40.4	18,692	0.22%
2024/06/17	13.3	65.78	46.1	65.68	65.20	-32.8	18,630	-0.18%
2024/06/14	42.5	64.38	23.4	64.56	63.70	19.1	18,737	0.10%
2024/06/13	95	65.27	56.2	65.28	64.50	38.8	18,656	0.21%
2024/06/12	49.2	62.96	51.1	63.18	65.40	-2	18,057	-0.01%
2024/06/11	25.2	59.41	34.4	59.31	59.50	-9.1	17,738	-0.05%
2024/06/07	29.2	61.93	23.2	62.00	61.50	6	17,758	0.03%
2024/06/06	7.3	64.38	15.2	64.38	62.80	-7.9	17,615	-0.04%
2024/06/05	46.3	66.89	36.2	66.56	65.60	10.1	17,368	0.06%
2024/06/04	84	69.99	75.4	69.86	67.90	8.6	17,125	0.05%
2024/06/03	154.9	73.50	145.2	73.32	72.50	9.7	16,716	0.06%	大買/大賣/
2024/05/31	94.1	67.70	115.1	67.67	68.50	-21	15,847	-0.13%	大賣/
2024/05/30	45.1	65.30	47	64.79	63.90	-1.9	15,118	-0.01%
2024/05/29	103.8	68.43	103	68.45	66.70	0.8	14,944	0.01%	大買/大賣/
2024/05/28	285.8	69.23	810.1	69.07	67.80	-524.3	14,446	-3.63%	大買/大賣/鉅額交易
2024/05/27	620.3	67.82	130	67.07	68.20	490.3	13,522	3.63%	大買/大賣/鉅額交易
2024/05/24	73.5	60.38	53	61.30	62.00	20.5	12,433	0.17%
2024/05/23	307.6	62.50	210.1	61.29	58.70	97.5	11,787	0.83%	大買/大賣/
2024/05/22	141	59.17	175	59.94	61.30	-34	10,421	-0.33%	大買/大賣/
2024/05/21	91	54.20	118.5	54.77	55.80	-27.5	9,695	-0.28%	大賣/
2024/05/20	31	50.93	17.5	51.03	50.80	13.5	9,059	0.15%
2024/05/17	29	51.21	27	51.06	51.40	2	8,940	0.02%
2024/05/16	107.1	52.10	143	51.71	50.90	-35.9	8,806	-0.41%	大買/大賣/
2024/05/15	23.1	50.43	82	50.49	51.00	-58.9	8,377	-0.70%
2024/05/14	43	49.48	40.1	48.75	49.55	2.9	8,265	0.04%
2024/05/13	4	48.06	6	48.08	48.15	-2	8,181	-0.02%
2024/05/10	12	49.24	15	49.76	49.05	-3	8,134	-0.04%
2024/05/09	38	50.20	39	50.52	49.95	-1	8,065	-0.01%
2024/05/08	35	49.08	28	49.00	48.75	7	7,849	0.09%
2024/05/07	16	48.87	21	48.76	48.90	-5	7,735	-0.06%
2024/05/06	10	46.73	5	47.98	46.85	5	7,527	0.07%
2024/05/03	11	47.68	32	47.05	46.45	-21	7,470	-0.28%
2024/05/02	8	48.23	5	48.00	47.80	3	7,408	0.04%
2024/04/30	14	48.80	13	48.87	48.65	1	7,360	0.01%
2024/04/29	22	49.96	31	50.21	49.70	-9	7,309	-0.12%
2024/04/26	64	50.71	29.2	50.97	50.70	34.9	7,153	0.49%
2024/04/25	13	47.93	3.1	48.04	47.45	9.9	6,791	0.15%
2024/04/24	15	47.12	21.2	47.44	47.45	-6.2	6,692	-0.09%
2024/04/23	3	45.03	1	45.00	45.00	2	6,567	0.03%
2024/04/19	11	44.22	5.3	44.58	43.95	5.7	6,471	0.09%
2024/04/18	4.3	46.55	15.1	46.80	46.40	-10.9	6,370	-0.17%
2024/04/17	5	47.49	13	47.67	47.65	-8	6,310	-0.13%
2024/04/16	13	46.51	66	46.51	46.40	-53	6,251	-0.85%
2024/04/15	13	48.58	15	48.60	48.20	-2	6,159	-0.03%
2024/04/12	18	50.69	23	50.26	50.20	-5	6,060	-0.08%
2024/04/11	87.1	51.17	44	51.09	50.00	43.1	5,920	0.73%
2024/04/10	160.5	55.93	134	55.68	55.20	26.5	5,637	0.47%	大買/大賣/
2024/04/09	58	52.80	581.5	52.29	53.70	-523.5	4,978	-10.52%	大賣/鉅額交易
2024/04/08	48	48.08	53	48.26	48.90	-5	4,446	-0.11%
2024/04/03	4	46.84	9	46.92	46.70	-5	4,212	-0.12%
2024/04/02	9	47.37	11	47.55	47.65	-2	4,148	-0.05%
2024/04/01	23	47.59	33	47.31	47.10	-10	4,060	-0.25%
2024/03/29	56.5	47.31	18.2	47.46	46.55	38.3	3,885	0.99%
2024/03/28	52	47.55	33	47.35	47.00	19	3,775	0.50%
2024/03/27	560	49.97	187	49.08	47.90	373	3,638	10.25%	大買/大賣/鉅額交易
2024/03/26	69	46.41	16	46.61	45.55	53	3,117	1.70%
2024/03/25	132.2	46.59	68.3	45.83	46.60	63.9	2,855	2.24%	大買/
2024/03/22	19.3	43.70	68.2	44.01	45.85	-48.9	2,418	-2.02%
2024/03/21	21	41.63	13	41.65	41.70	8	2,151	0.37%
2024/03/20	52	42.43	14	42.63	42.00	38	2,095	1.81%
2024/03/19	47	42.89	35	42.92	42.10	12	1,948	0.62%
2024/03/18	16.1	40.26	8	39.89	40.45	8.1	1,545	0.52%
2024/03/15	0	38.55	0	0.00	38.35	0	1,431	0.00%
2024/03/14	0	38.95	1	38.55	38.60	-1	1,418	-0.07%
2024/03/13	17	40.55	36	41.15	39.65	-19	1,389	-1.37%
2024/03/12	4	38.55	2	37.65	38.80	2	1,190	0.17%
2024/03/11	9	38.24	5	38.02	37.85	4	1,169	0.34%
2024/03/08	8	38.47	9	38.78	38.05	-1	1,160	-0.09%
2024/03/07	2	39.20	1	39.20	39.20	1	1,124	0.09%
2024/03/06	27	40.57	28	40.39	40.05	-1	1,084	-0.09%
2024/03/05	10	39.18	15	39.12	39.00	-5	942	-0.53%
2024/03/04	34	39.88	15	39.70	40.00	19	905	2.10%
2024/03/01	6	39.35	29	39.22	39.45	-23	767	-3.00%
2024/02/27	1	37.80	2	37.75	37.75	-1	683	-0.15%
2024/02/26	1	38.70	2	38.40	38.40	-1	663	-0.15%
2024/02/23	25	38.77	1	38.70	38.25	24	641	3.74%
2024/02/22	15	39.27	21	39.28	40.00	-6	544	-1.10%
2024/02/21	1	37.10	2	37.50	37.40	-1	420	-0.24%
2024/02/20	3	37.38	4	37.63	37.30	-1	405	-0.25%
2024/02/19	1	37.20	1	37.40	37.40	0	396	-0.01%
2024/02/16	4	37.40	3	37.33	37.30	1	400	0.25%
2024/02/15	28	37.95	16	38.42	38.25	12	383	3.13%