麗臺 (2465)-富邦-板橋券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	68.10	68.60	-1	606	-0.16%
2025/01/21	0.1	69.36	0	0.00	68.00	0.1	608	0.02%
2025/01/20	0	69.00	0	0.00	69.50	0	607	0.00%
2025/01/17	0	68.90	1	67.50	68.20	-1	608	-0.16%
2025/01/16	1	67.80	0	0.00	67.80	1	611	0.16%
2025/01/15	0	68.20	0	0.00	67.40	0	612	0.01%
2025/01/14	0	68.80	0	0.00	68.20	0	613	0.00%
2025/01/13	1	67.30	0.1	69.00	67.60	0.9	616	0.14%
2025/01/10	1.1	70.90	0	0.00	71.20	1.1	614	0.17%
2025/01/09	0	0.00	1.1	77.77	73.70	-1.1	616	-0.17%
2025/01/08	0	75.90	1	75.20	74.60	-1	609	-0.16%
2025/01/07	1.3	75.54	0	0.00	76.50	1.3	610	0.21%
2025/01/06	2.3	75.00	1	76.00	75.20	1.3	610	0.21%
2025/01/02	0	0.00	1	75.89	74.90	-1	632	-0.16%
2024/12/31	0.2	74.53	6.2	74.20	75.10	-6	639	-0.93%
2024/12/30	0	0.00	2	72.15	71.90	-2	633	-0.32%
2024/12/27	1	71.40	0	0.00	71.20	1	640	0.16%
2024/12/26	2.1	71.59	0	0.00	70.60	2.1	641	0.33%
2024/12/25	2	71.50	0	0.00	71.40	2	644	0.31%
2024/12/24	0	0.00	2	74.20	71.80	-2	644	-0.31%
2024/12/20	1	71.40	2	69.80	70.30	-1	645	-0.15%
2024/12/19	5	70.08	0	0.00	70.30	5	645	0.77%
2024/12/18	0	71.50	1	71.30	70.70	-1	651	-0.15%
2024/12/16	1	70.00	0	0.00	70.90	1	654	0.15%
2024/12/13	2	72.45	1	73.40	72.10	1	651	0.15%
2024/12/12	2	74.15	3	73.50	73.30	-1	650	-0.15%
2024/12/11	0.2	74.90	2	74.20	74.10	-1.8	652	-0.27%
2024/12/10	1.3	76.79	0.1	77.80	76.20	1.2	652	0.18%
2024/12/09	1	82.00	0.2	79.63	80.10	0.9	656	0.13%
2024/12/06	3.1	80.24	7	79.19	78.90	-3.9	646	-0.60%
2024/12/05	2	81.40	1.1	81.59	81.30	0.9	637	0.14%
2024/12/04	8.4	78.13	10.4	79.32	82.00	-2	619	-0.32%
2024/12/03	0	0.00	25.1	75.98	76.10	-25.1	591	-4.25%
2024/12/02	0.1	70.00	2	69.90	69.20	-1.9	572	-0.33%
2024/11/29	2	69.70	0.1	69.90	70.30	1.9	576	0.33%
2024/11/28	0.9	70.82	1	70.30	69.70	-0.1	588	-0.02%
2024/11/27	1.1	69.87	0	0.00	69.50	1.1	606	0.18%
2024/11/26	1	72.20	0	0.00	72.00	1	628	0.16%
2024/11/22	0.6	72.93	2	73.00	71.10	-1.4	697	-0.21%
2024/11/21	1	72.50	0	0.00	72.50	1	696	0.14%
2024/11/20	5.2	75.65	5.1	76.72	74.50	0.1	693	0.01%
2024/11/19	0	0.00	5	73.32	74.20	-5	681	-0.73%
2024/11/18	5.1	68.10	4	67.75	67.50	1.1	682	0.15%
2024/11/15	4.1	68.37	2	68.30	68.30	2.1	689	0.30%
2024/11/14	4	69.28	1	69.70	69.20	3	692	0.44%
2024/11/13	5	73.26	4	73.65	73.30	1	686	0.15%
2024/11/12	4.1	74.40	2	74.40	74.40	2.1	699	0.30%
2024/11/11	2.3	79.90	2	79.00	78.10	0.3	701	0.04%
2024/11/08	7.1	79.92	0	0.00	78.00	7.1	710	1.00%
2024/11/07	4.7	84.68	15.3	85.85	83.60	-10.6	715	-1.47%
2024/11/06	5.1	75.80	9.2	77.80	80.80	-4.2	707	-0.59%
2024/11/05	1.2	73.13	1	74.30	74.30	0.2	705	0.03%
2024/11/04	21.2	76.17	2	75.30	75.40	19.2	745	2.58%
2024/11/01	3.1	81.72	7	82.04	83.50	-3.9	725	-0.54%
2024/10/30	9	89.59	4	90.08	88.60	5	732	0.68%
2024/10/29	1	87.10	3.1	86.69	86.80	-2.1	733	-0.29%
2024/10/28	1	84.30	2	84.95	84.50	-1	736	-0.14%
2024/10/25	0.2	86.20	0	0.00	85.80	0.2	766	0.03%
2024/10/24	4	86.90	0	0.00	86.50	4	801	0.50%
2024/10/23	0	0.00	5	88.90	88.50	-5	820	-0.61%
2024/10/21	1	86.70	1	86.60	88.20	0	857	0.00%
2024/10/18	0	0.00	5	86.86	86.20	-5	874	-0.57%
2024/10/17	0	87.50	0	87.50	87.00	0	897	0.00%
2024/10/16	2	87.45	2	87.80	86.80	0	930	0.00%
2024/10/15	2	88.85	0	0.00	88.60	2	1,066	0.19%
2024/10/14	1	88.50	0	0.00	89.10	1	1,112	0.09%
2024/10/11	1	90.40	3	90.33	89.40	-2	1,129	-0.18%
2024/10/09	7.2	91.44	4	91.15	90.90	3.2	1,158	0.28%
2024/10/08	5.1	95.61	0	0.00	95.80	5.1	1,160	0.44%
2024/10/07	2	93.25	3	94.33	93.50	-1	1,164	-0.09%
2024/10/04	4	90.53	1	89.30	89.30	3	1,164	0.26%
2024/10/01	5	93.90	10.2	91.05	92.00	-5.2	1,182	-0.44%
2024/09/30	0	0.00	1	89.00	89.20	-1	1,184	-0.08%
2024/09/27	0	0.00	3	90.00	89.60	-3	1,193	-0.25%
2024/09/26	1.1	91.52	1	90.60	90.10	0.1	1,208	0.01%
2024/09/25	0	0.00	2.4	92.20	92.00	-2.4	1,217	-0.20%
2024/09/24	0	0.00	1.6	90.90	91.40	-1.6	1,237	-0.13%
2024/09/23	0.1	90.00	0.9	90.05	89.70	-0.8	1,291	-0.06%
2024/09/20	2.1	91.25	6	91.05	90.70	-3.9	1,309	-0.30%
2024/09/19	1	90.20	0	0.00	90.40	1	1,322	0.08%
2024/09/18	6.2	89.72	0	0.00	89.00	6.2	1,348	0.46%
2024/09/13	3	89.23	1	89.10	88.90	2	1,393	0.14%
2024/09/12	1	88.80	1	90.30	88.90	0	1,431	0.00%
2024/09/11	2	87.70	0	0.00	87.40	2	1,445	0.14%
2024/09/10	0	90.40	1	90.77	89.40	-1	1,462	-0.07%
2024/09/09	0	0.00	0	86.60	87.00	0	1,521	0.00%
2024/09/05	0	0.00	0.3	87.90	87.50	-0.3	1,608	-0.02%
2024/09/04	0	0.00	2	89.40	88.80	-2	1,638	-0.12%
2024/09/03	0.2	95.40	0.1	96.02	93.90	0.1	1,671	0.01%
2024/09/02	0.2	96.50	1.1	97.84	95.60	-0.9	1,732	-0.05%
2024/08/30	5.2	98.92	1	98.50	98.00	4.2	1,826	0.23%
2024/08/29	2	94.50	48.4	99.39	99.10	-46.4	2,402	-1.93%
2024/08/28	8.8	103.23	2.5	102.40	103.00	6.3	2,542	0.25%
2024/08/27	10.4	108.82	11.5	109.04	109.00	-1.1	2,558	-0.04%
2024/08/26	10	98.90	4.3	101.42	102.00	5.7	2,637	0.22%
2024/08/23	2	92.00	2	91.30	92.80	0	2,661	0.00%
2024/08/22	1	92.70	1.3	93.64	92.60	-0.3	2,708	-0.01%
2024/08/21	1	94.90	2	95.90	94.20	-1	2,767	-0.04%
2024/08/20	1	96.90	0	0.00	96.70	1	2,804	0.04%
2024/08/19	1.2	95.25	1	97.00	95.60	0.2	2,980	0.01%
2024/08/16	2.1	97.14	0.1	94.70	94.20	2	3,119	0.06%
2024/08/15	0.2	92.56	1	93.10	93.00	-0.8	3,207	-0.02%
2024/08/14	0	0.00	2	92.20	91.80	-2	3,232	-0.06%
2024/08/13	0	0.00	4	91.28	91.60	-4	3,238	-0.12%
2024/08/12	3.1	91.89	7	92.36	91.90	-3.9	3,338	-0.12%
2024/08/09	7	95.09	6.1	95.14	92.30	0.9	3,359	0.03%
2024/08/08	2.1	86.34	2.1	89.60	89.60	-0.1	3,363	0.00%
2024/08/07	2	87.20	4	89.75	91.40	-2	3,361	-0.06%
2024/08/06	7.8	82.72	5.5	82.56	83.10	2.2	3,378	0.07%
2024/08/05	0.2	89.61	0.5	89.00	88.60	-0.3	3,365	-0.01%
2024/08/02	2.1	99.48	1	100.00	98.40	1.1	3,422	0.03%
2024/08/01	0	0.00	3	104.67	104.50	-3	3,501	-0.09%
2024/07/31	3	101.67	2	103.00	102.50	1	3,527	0.03%
2024/07/30	4	101.88	6.1	101.14	104.00	-2.1	3,576	-0.06%
2024/07/29	8.2	104.69	3	103.84	101.00	5.2	3,632	0.14%
2024/07/26	4.1	109.51	6	110.67	110.00	-1.9	3,705	-0.05%
2024/07/23	1.3	115.50	4	116.25	115.00	-2.8	3,754	-0.07%
2024/07/22	5	117.80	2	120.00	116.50	3	3,802	0.08%
2024/07/19	10	118.90	14	119.50	118.50	-4	3,824	-0.10%
2024/07/18	7	119.21	1.1	119.95	118.50	5.9	3,919	0.15%
2024/07/17	14	123.07	11	123.23	123.50	3	4,024	0.07%
2024/07/16	20	126.30	17.1	126.41	125.00	2.9	4,102	0.07%
2024/07/15	4	122.25	28.1	119.60	123.50	-24.1	4,221	-0.57%
2024/07/12	7.1	112.51	4.2	113.38	112.50	2.9	4,442	0.06%
2024/07/11	13.4	114.72	1	114.00	114.00	12.3	4,477	0.28%
2024/07/10	15.2	118.53	6	118.17	117.00	9.2	4,565	0.20%
2024/07/09	18.2	118.51	3	119.00	118.50	15.2	4,736	0.32%
2024/07/08	32	121.69	4	121.00	120.50	28	4,901	0.57%
2024/07/05	3	123.33	4.1	123.74	122.50	-1.1	5,089	-0.02%
2024/07/04	4	121.00	0	0.00	122.50	4	5,085	0.08%
2024/07/03	0	0.00	2	121.50	121.00	-2	5,094	-0.04%
2024/07/02	1	121.50	2	122.50	121.00	-1	5,113	-0.02%
2024/07/01	3	123.17	3	122.83	122.50	0	5,141	0.00%
2024/06/28	5	125.30	1	125.00	124.00	4	5,167	0.08%
2024/06/27	4	127.88	9.3	127.95	126.50	-5.3	5,187	-0.10%
2024/06/26	1.1	123.64	3	124.83	125.00	-1.9	5,183	-0.04%
2024/06/25	3.3	120.87	3	119.00	122.50	0.3	5,196	0.00%
2024/06/24	4.2	121.98	2	121.75	121.50	2.2	5,258	0.04%
2024/06/21	11	125.14	2	125.25	124.50	9	5,305	0.17%
2024/06/20	4	126.50	4	126.63	126.00	0	5,336	0.00%
2024/06/19	5	128.10	3	128.00	128.00	2	5,358	0.04%
2024/06/18	4.3	126.32	6	126.83	126.00	-1.8	5,378	-0.03%
2024/06/17	7	126.36	4	126.25	125.50	3	5,414	0.06%
2024/06/14	11.4	129.96	15.1	131.20	128.50	-3.7	5,434	-0.07%
2024/06/13	20	127.98	4	127.88	129.00	16	5,414	0.30%
2024/06/12	1	124.17	13.3	125.46	128.00	-12.3	5,411	-0.23%
2024/06/11	7	124.43	4	125.00	123.00	3	5,451	0.06%
2024/06/07	10	127.50	7	128.29	126.50	3	5,533	0.05%
2024/06/06	18	129.72	17.1	129.61	130.50	0.9	5,563	0.02%
2024/06/05	26	128.60	33.2	128.14	127.50	-7.2	5,583	-0.13%
2024/06/04	86.1	139.92	254.5	141.36	128.00	-168.4	5,604	-3.00%	大賣/鉅額交易
2024/06/03	213.2	137.22	32.4	134.59	137.50	180.8	5,048	3.58%	大買/鉅額交易
2024/05/31	2.2	126.02	5	127.50	125.00	-2.8	4,909	-0.06%
2024/05/30	31	127.83	51	130.21	124.50	-20	4,891	-0.41%
2024/05/29	8	126.06	7	126.36	129.00	1	4,780	0.02%
2024/05/28	12	126.38	4	126.50	125.00	8	4,757	0.17%
2024/05/27	42	127.43	10.2	127.20	128.00	31.9	4,746	0.67%
2024/05/24	9	123.39	6	123.67	122.50	3	4,711	0.06%
2024/05/23	32.4	128.62	22	128.80	126.50	10.4	4,679	0.22%
2024/05/22	11	129.59	50.6	129.98	130.50	-39.5	4,506	-0.88%
2024/05/21	39.8	124.13	22.1	124.29	124.00	17.7	4,377	0.40%
2024/05/20	6.7	119.20	3	119.83	119.00	3.7	4,325	0.08%
2024/05/17	2	121.25	0.2	121.73	121.50	1.8	4,358	0.04%
2024/05/16	13.3	125.97	18	126.78	122.50	-4.7	4,462	-0.11%
2024/05/15	5	120.40	6	120.08	121.00	-1	4,362	-0.02%
2024/05/14	4.2	114.81	6	116.42	118.00	-1.8	4,344	-0.04%
2024/05/13	3	115.18	5	115.60	115.00	-2	4,449	-0.04%
2024/05/10	13.8	118.53	4.1	119.37	118.50	9.7	4,543	0.21%
2024/05/09	5	122.00	1	121.50	121.00	4	4,617	0.09%
2024/05/08	18.1	125.81	12.1	127.21	125.50	6.1	4,759	0.13%
2024/05/07	6	126.67	11.1	128.37	130.00	-5	4,836	-0.10%
2024/05/06	6	122.08	4	122.62	122.00	2	4,761	0.04%
2024/05/03	10.8	122.45	4	123.13	123.50	6.8	4,763	0.14%
2024/05/02	12.3	123.20	4	123.38	124.00	8.3	4,755	0.17%
2024/04/30	7.7	129.58	11	129.64	131.50	-3.3	4,721	-0.07%
2024/04/29	4	125.25	8.1	124.37	124.00	-4.1	4,751	-0.09%
2024/04/26	7.1	124.59	3	126.83	122.50	4.1	4,803	0.08%
2024/04/25	8	121.63	10	122.25	124.00	-2	4,783	-0.04%
2024/04/24	13.1	128.43	11.2	128.94	126.00	2	4,745	0.04%
2024/04/23	20.2	122.08	28.7	120.91	121.00	-8.5	4,650	-0.18%
2024/04/22	18.1	125.15	4.1	125.84	124.50	14	4,540	0.31%
2024/04/19	36.7	139.18	36.2	138.98	138.00	0.6	4,442	0.01%
2024/04/18	57.1	142.31	56.1	141.27	142.00	1.1	4,207	0.03%
2024/04/17	1	128.50	9	132.84	134.50	-8	3,976	-0.20%
2024/04/16	16.2	125.68	42.1	123.74	122.50	-25.9	3,940	-0.66%
2024/04/15	40.1	139.44	29.1	137.76	134.50	11	3,841	0.29%
2024/04/12	26.8	137.51	37	136.67	138.00	-10.2	3,667	-0.28%
2024/04/11	35.5	130.12	31.1	128.64	128.50	4.4	3,490	0.13%
2024/04/10	10	123.95	1.8	121.41	121.50	8.2	3,312	0.25%
2024/04/09	6.6	123.83	3	122.50	121.00	3.6	3,307	0.11%
2024/04/08	1	123.50	3	124.33	124.50	-2	3,301	-0.06%
2024/04/03	5.6	124.92	8	124.69	125.00	-2.4	3,342	-0.07%
2024/04/02	7.1	120.24	2	122.00	120.00	5.1	3,334	0.15%
2024/04/01	8.4	123.06	9	122.11	123.00	-0.6	3,321	-0.02%
2024/03/29	8.1	120.75	17	119.97	120.50	-9	3,301	-0.27%
2024/03/28	6.2	114.59	6.1	114.32	114.50	0	3,276	0.00%
2024/03/27	20.3	119.93	13	119.62	117.50	7.3	3,293	0.22%
2024/03/26	15.2	120.87	17.1	120.44	123.50	-1.9	3,228	-0.06%
2024/03/25	14.1	113.32	4.5	113.16	112.50	9.6	3,181	0.30%
2024/03/22	11.1	119.35	2	117.00	117.50	9.1	3,220	0.28%
2024/03/21	13.2	121.66	16	120.38	120.00	-2.9	3,201	-0.09%
2024/03/20	3.3	126.41	6.1	126.93	124.50	-2.8	3,191	-0.09%
2024/03/19	7.1	130.01	7	129.93	129.00	0.1	3,227	0.00%
2024/03/18	9	135.33	11.1	132.82	132.50	-2.1	3,325	-0.06%
2024/03/15	10.1	128.07	10.1	126.27	125.50	0	3,317	0.00%
2024/03/14	8.3	134.57	40.1	133.28	132.00	-31.8	3,334	-0.95%
2024/03/13	8	147.88	9.1	146.01	145.00	-1.1	3,328	-0.03%
2024/03/12	16	136.28	7.2	138.26	143.00	8.8	3,294	0.27%
2024/03/11	6.1	127.78	29.7	128.25	130.00	-23.6	3,375	-0.70%
2024/03/08	10.4	137.54	11.4	134.04	133.50	-1.1	3,349	-0.03%
2024/03/07	3	150.00	8	149.13	148.00	-5	3,298	-0.15%
2024/03/06	1.1	156.41	12	151.41	157.00	-10.9	3,320	-0.33%
2024/03/05	0.1	156.00	0.8	155.00	157.00	-0.7	3,434	-0.02%
2024/03/04	0.1	159.00	11	160.00	160.00	-10.9	3,532	-0.31%
2024/03/01	2	142.00	2	144.00	146.00	0	3,527	0.00%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	7	128.57	133.00	-7	3,514	-0.20%
2024/02/26	0	0.00	1.1	125.68	126.00	-1.1	3,522	-0.03%
2024/02/23	0	0.00	1	121.50	123.00	-1	3,545	-0.03%
2024/02/22	1.2	116.01	3	118.33	119.50	-1.8	3,597	-0.05%
2024/02/21	2.1	119.49	11.2	118.29	120.00	-9.2	3,597	-0.25%
2024/02/20	11.1	122.28	12.1	125.13	121.50	-0.9	3,598	-0.03%
2024/02/19	21.1	106.00	25.1	110.69	123.50	-4	3,590	-0.11%
2024/02/16	0	0.00	5	113.50	113.50	-5	3,572	-0.14%
2024/02/15	0	0.00	2	103.50	103.50	-2	3,630	-0.06%
2024/02/05	27.5	92.51	31.3	94.31	94.40	-3.7	3,659	-0.10%
2024/02/02	9	84.05	19.6	84.51	85.90	-10.5	3,597	-0.29%