志聖 (2467)-富邦-板橋券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
610
漲跌
▲25
漲幅
+4.27%
成交量
2,263張
產業
上市電子零組件類股
370人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	4.1	612.31	14.2	614.89	610.00	-10.2	1,762	-0.58%
2026/08/27	1	583.00	4.3	581.98	585.00	-3.3	1,761	-0.19%
2026/08/26	0	559.00	4.5	566.39	570.00	-4.5	1,794	-0.25%
2026/08/25	1.6	516.39	0.1	517.80	535.00	1.5	1,798	0.08%
2026/08/24	1.5	543.90	2.1	555.14	533.00	-0.5	1,813	-0.03%
2026/08/21	1.1	559.09	0	0.00	560.00	1.1	1,843	0.06%
2026/08/20	2	561.50	1	555.10	560.00	1	1,881	0.05%
2026/08/19	2.1	547.94	0.1	559.00	547.00	2	1,930	0.10%
2026/08/18	7.7	581.56	58.8	605.17	564.00	-51.1	1,974	-2.59%
2026/08/17	52.1	587.46	7.7	587.43	588.00	44.4	1,972	2.25%
2026/08/14	1.2	535.14	0.1	538.00	535.00	1.1	1,969	0.06%
2026/08/13	3	562.93	2.1	548.88	548.00	1	2,002	0.05%
2026/08/12	2	544.00	6.2	552.81	552.00	-4.2	2,001	-0.21%
2026/08/11	6.1	536.82	1	532.05	532.00	5.1	1,998	0.26%
2026/08/10	2.2	529.60	6.7	541.41	550.00	-4.4	2,026	-0.22%
2026/08/07	2.1	506.46	2	503.00	500.00	0.1	2,041	0.00%
2026/08/06	0.2	497.64	0	515.00	519.00	0.2	2,085	0.01%
2026/08/05	2	519.00	0	522.00	517.00	2	2,156	0.09%
2026/08/04	0.1	503.00	2.1	504.44	503.00	-2	2,202	-0.09%
2026/08/03	1	498.00	1	488.01	497.50	0	2,217	0.00%
2026/07/31	6	472.50	5.3	477.92	478.50	0.7	2,220	0.03%
2026/07/30	1.2	465.16	2	458.75	443.00	-0.8	2,247	-0.04%
2026/07/29	3.5	460.24	2.1	473.46	461.00	1.4	2,273	0.06%
2026/07/28	0.4	517.62	0.1	512.56	508.00	0.3	2,372	0.01%
2026/07/27	3	524.66	2	522.01	532.00	1	2,432	0.04%
2026/07/24	5	524.01	3.2	522.00	515.00	1.9	2,491	0.08%
2026/07/23	2	545.49	1	538.00	538.00	1	2,489	0.04%
2026/07/22	5	550.20	5	550.21	546.00	0	2,489	0.00%
2026/07/21	3.1	520.41	3	526.32	530.00	0.1	2,483	0.00%
2026/07/20	5.6	523.25	4	525.50	522.00	1.6	2,467	0.06%
2026/07/17	8.2	572.83	7.2	568.09	558.00	1	2,450	0.04%
2026/07/16	14	611.37	11.8	616.67	620.00	2.3	2,422	0.09%
2026/07/15	4.2	564.62	10.1	563.73	589.00	-5.9	2,361	-0.25%
2026/07/14	8.6	543.93	1	536.00	536.00	7.6	2,334	0.32%
2026/07/13	1.1	594.13	10	598.49	595.00	-8.9	2,318	-0.38%
2026/07/09	101.3	562.19	2	559.50	556.00	99.3	2,305	4.31%	大買/
2026/07/08	12.8	573.72	101.1	568.47	552.00	-88.4	2,369	-3.73%	大賣/
2026/07/07	4.7	627.69	7.8	635.95	613.00	-3.1	2,432	-0.13%
2026/07/06	6.3	649.62	8.5	646.39	655.00	-2.2	2,486	-0.09%
2026/07/03	9.7	629.45	2.1	626.11	615.00	7.6	2,553	0.30%
2026/07/02	3.4	645.04	7.3	650.36	658.00	-4	2,594	-0.15%
2026/07/01	5.8	651.32	5.5	643.99	646.00	0.3	2,628	0.01%
2026/06/30	3.3	600.38	13	608.79	620.00	-9.7	2,623	-0.37%
2026/06/29	2.5	579.25	4.3	582.23	569.00	-1.8	2,703	-0.07%
2026/06/26	3.4	578.35	1.1	576.32	560.00	2.3	2,843	0.08%
2026/06/25	8.1	590.19	5	590.60	585.00	3.1	2,888	0.11%
2026/06/24	2.1	582.13	2.9	589.37	588.00	-0.8	2,947	-0.03%
2026/06/23	5.3	602.55	5.5	583.87	580.00	-0.2	3,086	-0.01%
2026/06/22	5.2	634.81	9.6	635.24	630.00	-4.5	3,171	-0.14%
2026/06/18	2.2	598.26	2.3	600.03	599.00	-0.1	3,198	0.00%
2026/06/17	2.5	586.27	3.5	579.51	585.00	-1	3,209	-0.03%
2026/06/16	4	588.41	3.3	565.13	564.00	0.7	3,229	0.02%
2026/06/15	3.6	574.19	3.6	574.09	576.00	0	3,253	0.00%
2026/06/12	2.2	558.45	1	563.92	552.00	1.2	3,254	0.04%
2026/06/11	0.1	526.31	1	525.23	542.00	-0.9	3,255	-0.03%
2026/06/10	6.3	558.75	4.3	545.31	540.00	2	3,248	0.06%
2026/06/09	1.2	588.15	1.1	589.95	574.00	0.2	3,230	0.01%
2026/06/08	1.4	534.34	12	526.71	568.00	-10.6	3,209	-0.33%
2026/06/05	10.3	591.24	2.2	598.81	580.00	8.1	3,197	0.25%
2026/06/04	4.3	632.88	9.1	631.68	626.00	-4.9	3,175	-0.15%
2026/06/03	4.2	610.41	3	615.94	615.00	1.1	3,136	0.04%
2026/06/02	13.4	602.74	6	591.70	588.00	7.3	3,115	0.24%
2026/06/01	2.3	629.29	4.5	636.34	637.00	-2.2	3,076	-0.07%
2026/05/29	2.9	620.10	2	622.50	619.00	0.9	3,155	0.03%
2026/05/28	5.6	641.05	6.6	644.09	617.00	-1	3,288	-0.03%
2026/05/27	7	670.15	5.1	666.03	657.00	1.9	3,335	0.06%
2026/05/26	12.3	674.64	68.1	677.66	668.00	-55.7	3,374	-1.65%
2026/05/25	65.5	662.66	25.6	659.20	663.00	39.9	3,407	1.17%
2026/05/22	8	606.77	8.5	605.58	603.00	-0.4	3,398	-0.01%
2026/05/21	8.8	584.94	9.1	584.99	585.00	-0.2	3,406	-0.01%
2026/05/20	9.2	567.84	6.2	579.55	554.00	3.1	3,410	0.09%
2026/05/19	2.2	578.12	11.1	574.02	576.00	-8.9	3,417	-0.26%
2026/05/18	5.4	577.05	3	584.01	594.00	2.4	3,522	0.07%
2026/05/15	18.2	619.39	3	583.69	587.00	15.2	3,579	0.42%
2026/05/14	5.1	620.06	3.1	611.94	610.00	2	3,620	0.05%
2026/05/13	14.5	631.76	17.2	628.66	626.00	-2.7	3,714	-0.07%
2026/05/12	6.2	626.19	23.1	631.18	649.00	-16.9	3,777	-0.45%
2026/05/11	3.1	568.92	9.5	575.52	590.00	-6.4	3,726	-0.17%
2026/05/08	14.9	544.94	7	541.71	537.00	7.9	3,707	0.21%
2026/05/07	11.2	557.53	7.2	560.16	554.00	4.1	3,735	0.11%
2026/05/06	10.4	565.50	12.1	569.34	567.00	-1.7	3,728	-0.04%
2026/05/05	16.6	568.51	10.1	571.78	571.00	6.5	3,691	0.18%
2026/05/04	24.2	590.28	11.6	590.27	580.00	12.7	3,662	0.35%
2026/04/30	5.8	567.64	7.1	592.40	609.00	-1.3	3,610	-0.04%
2026/04/29	13.2	558.79	7.3	546.12	554.00	6	3,568	0.17%
2026/04/28	1.1	516.81	1.1	528.27	545.00	0	3,531	0.00%
2026/04/27	1.3	493.85	0.3	493.56	495.50	1	3,541	0.03%
2026/04/24	1.1	546.23	1	562.00	538.00	0.1	3,565	0.00%
2026/04/23	6.1	562.47	6	578.88	538.00	0.1	3,603	0.00%
2026/04/22	0.1	610.59	1	585.05	597.00	-1	3,609	-0.03%
2026/04/21	0	567.83	0.1	574.00	560.00	0	3,626	0.00%
2026/04/20	0.2	563.00	8	577.75	570.00	-7.8	3,658	-0.21%
2026/04/17	0.3	544.67	2.1	552.38	550.00	-1.8	3,692	-0.05%
2026/04/16	1.2	501.16	0	0.00	515.00	1.2	3,743	0.03%
2026/04/15	1	523.91	4	521.00	510.00	-3	3,784	-0.08%
2026/04/14	13.1	552.15	17.2	559.04	548.00	-4.1	3,798	-0.11%
2026/04/13	27.3	549.91	10.1	545.05	549.00	17.2	3,764	0.46%
2026/04/10	13	526.47	8.3	530.53	542.00	4.7	3,756	0.12%
2026/04/09	15.3	464.94	15.2	478.13	493.50	0.1	3,773	0.00%
2026/04/08	8.3	439.14	10.1	442.42	449.00	-1.8	3,769	-0.05%
2026/04/07	7.2	411.41	10	411.05	408.50	-2.9	3,724	-0.08%
2026/04/02	7.2	398.75	6	398.59	392.00	1.2	3,698	0.03%
2026/04/01	19.7	416.28	14.1	407.88	398.50	5.6	3,669	0.15%
2026/03/31	20.5	411.02	21.7	415.19	405.00	-1.3	3,582	-0.04%
2026/03/30	6.6	401.49	4.1	406.34	404.00	2.5	3,462	0.07%
2026/03/27	12.1	398.55	18	409.30	414.50	-6	3,412	-0.17%
2026/03/26	29.1	409.98	27.9	410.98	414.00	1.2	3,369	0.03%
2026/03/25	12	399.09	12.2	394.85	404.50	-0.2	3,241	-0.01%
2026/03/24	8	371.07	12.3	375.95	368.00	-4.2	3,191	-0.13%
2026/03/23	4.1	362.41	2.3	363.21	355.50	1.8	3,200	0.06%
2026/03/20	5.2	378.72	5.3	387.26	367.50	0	3,253	0.00%
2026/03/19	5.6	383.43	5.6	383.48	371.50	0	3,336	0.00%
2026/03/18	0	0.00	3.2	397.84	401.00	-3.2	3,439	-0.09%
2026/03/17	1.8	391.75	2	392.00	376.50	-0.2	3,478	-0.01%
2026/03/16	0.3	378.80	2	383.50	378.50	-1.7	3,575	-0.05%
2026/03/13	2.2	360.91	1	357.72	363.50	1.2	3,698	0.03%
2026/03/12	1.1	367.61	1	365.00	365.00	0.1	3,703	0.00%
2026/03/11	2	368.00	3	372.00	368.00	-1	3,713	-0.03%
2026/03/10	7.1	340.84	2.8	343.01	355.00	4.3	3,730	0.12%
2026/03/09	0.3	354.00	4.7	354.03	354.00	-4.4	3,721	-0.12%
2026/03/06	0.1	386.75	0	384.53	393.00	0.1	3,740	0.00%
2026/03/05	12.4	380.74	13.1	387.84	377.00	-0.6	3,772	-0.02%
2026/03/04	6.1	367.79	8.2	367.39	365.00	-2.1	3,791	-0.06%
2026/03/03	34.3	378.42	42.7	379.88	388.00	-8.5	3,726	-0.23%
2026/03/02	4.1	350.99	10	336.27	353.00	-5.9	3,633	-0.16%
2026/02/26	12.2	302.32	15.1	308.07	321.00	-2.9	3,557	-0.08%
2026/02/25	16.1	288.46	12.5	287.76	292.00	3.7	3,480	0.11%
2026/02/24	2.1	279.06	13	280.84	280.50	-10.9	3,388	-0.32%
2026/02/23	3	281.00	2	276.31	280.50	1	3,340	0.03%
2026/02/11	4.1	269.41	10.4	272.86	273.00	-6.3	3,306	-0.19%
2026/02/10	1	272.01	7.2	274.71	272.50	-6.2	3,278	-0.19%
2026/02/09	12.9	273.91	10.5	270.77	268.50	2.4	3,231	0.07%
2026/02/06	13.1	272.60	10	273.90	273.50	3.1	3,109	0.10%
2026/02/05	20.2	280.40	12.8	277.21	276.50	7.4	3,038	0.24%
2026/02/04	12.7	274.16	19.4	273.58	277.00	-6.7	2,957	-0.23%
2026/02/03	6.5	261.67	19.3	260.83	266.50	-12.8	2,832	-0.45%
2026/02/02	2	240.00	2	243.00	242.50	0	2,724	0.00%
2026/01/30	8.3	243.57	5.7	242.28	238.00	2.6	2,696	0.10%
2026/01/29	17.7	253.67	12.5	252.07	257.00	5.2	2,664	0.20%
2026/01/28	5.5	244.23	4	244.28	243.00	1.5	2,623	0.06%
2026/01/27	0.6	239.96	1.1	239.19	237.00	-0.5	2,620	-0.02%
2026/01/26	5.7	233.80	3	236.00	234.00	2.7	2,610	0.10%
2026/01/23	9.7	236.70	4.2	238.49	237.00	5.5	2,592	0.21%
2026/01/22	10.1	247.42	2.1	257.98	247.50	8	2,528	0.32%
2026/01/21	6	258.42	4.2	257.62	255.00	1.8	2,482	0.07%
2026/01/20	2.3	248.05	2.4	246.50	249.50	-0.1	2,441	-0.01%
2026/01/19	7.6	243.46	3.1	246.08	245.00	4.5	2,433	0.18%
2026/01/16	4.5	252.09	3.2	261.78	250.00	1.3	2,403	0.05%
2026/01/15	4.3	256.31	3	255.50	256.00	1.3	2,358	0.06%
2026/01/14	3.2	258.09	2	258.69	254.00	1.2	2,348	0.05%
2026/01/13	1.3	258.06	5	257.30	256.50	-3.7	2,343	-0.16%
2026/01/12	5.3	252.99	3	257.00	254.00	2.3	2,336	0.10%
2026/01/09	6	265.33	3	258.98	259.00	3	2,303	0.13%
2026/01/08	4.1	257.90	6	256.42	261.00	-1.9	2,254	-0.08%
2026/01/07	1	266.50	6.5	266.52	263.00	-5.5	2,208	-0.25%
2026/01/06	11.1	269.69	8.5	273.76	267.00	2.7	2,193	0.12%
2026/01/05	29.2	276.09	26.6	276.37	279.50	2.6	2,155	0.12%
2026/01/02	6.1	269.58	17.6	265.23	270.00	-11.4	2,067	-0.55%
2025/12/31	18.4	252.27	37.2	253.39	250.50	-18.9	1,968	-0.96%
2025/12/30	4	244.12	3.1	242.02	245.50	0.9	1,879	0.05%
2025/12/29	7.1	240.74	13.2	242.57	243.00	-6.1	1,856	-0.33%
2025/12/26	4	237.50	4.2	240.12	237.00	-0.1	1,820	-0.01%
2025/12/24	16.4	234.84	5.2	237.53	233.00	11.2	1,809	0.62%
2025/12/23	8.3	234.42	9.3	232.68	234.50	-1.1	1,806	-0.06%
2025/12/22	3	227.50	3.3	228.53	226.50	-0.2	1,823	-0.01%
2025/12/19	9	228.72	7.2	230.65	223.50	1.8	1,880	0.10%
2025/12/18	4.2	227.35	7.6	227.57	226.50	-3.3	1,866	-0.18%
2025/12/17	8.6	235.80	11.3	234.77	232.50	-2.7	1,875	-0.14%
2025/12/16	11.4	242.03	10.2	242.81	241.50	1.3	1,836	0.07%
2025/12/15	20.2	244.05	8	244.37	245.50	12.1	1,811	0.67%
2025/12/12	24	240.86	12	242.75	244.50	11.9	1,755	0.68%
2025/12/11	3.1	238.09	19.3	239.01	243.00	-16.2	1,665	-0.97%
2025/12/10	13.3	219.76	6.3	220.99	221.00	7	1,573	0.45%
2025/12/09	27.9	226.35	9.6	224.01	225.00	18.4	1,688	1.09%
2025/12/08	8.3	219.63	21.3	220.37	226.50	-13	1,742	-0.75%
2025/12/05	6	204.83	4.3	206.44	206.00	1.7	1,677	0.10%
2025/12/04	2	205.50	2	205.25	204.00	0	1,740	0.00%
2025/12/03	7	203.36	12	205.13	204.00	-5	1,737	-0.29%
2025/12/02	5.5	202.80	9	200.50	200.00	-3.5	1,730	-0.20%
2025/12/01	4.7	202.69	6.1	201.65	201.00	-1.4	1,741	-0.08%
2025/11/28	12.3	202.55	24.4	202.72	205.00	-12	1,765	-0.68%
2025/11/27	14	196.25	13	198.19	197.50	1	1,787	0.06%
2025/11/26	6	195.00	10.1	194.88	193.50	-4.1	1,837	-0.22%
2025/11/25	4	189.38	17	192.38	193.00	-13	2,065	-0.63%
2025/11/24	3	177.67	3.1	179.05	180.00	-0.1	2,165	0.00%
2025/11/21	0	0.00	1	178.00	171.50	-1	2,246	-0.04%
2025/11/18	4	174.50	1.2	175.80	170.00	2.8	2,515	0.11%
2025/11/17	2	171.00	0	0.00	173.00	2	2,526	0.08%
2025/11/14	2.2	172.00	0	0.00	171.50	2.2	2,551	0.09%
2025/11/13	0	175.00	0	0.00	176.00	0	2,585	0.00%
2025/11/12	2	177.00	1	180.50	176.00	1	2,610	0.04%
2025/11/10	0	0.00	2	175.00	175.50	-2	2,799	-0.07%
2025/11/07	4	173.13	0	0.00	173.00	4	2,808	0.14%
2025/11/06	0	177.50	3	177.83	179.50	-3	2,823	-0.11%
2025/11/05	1	176.02	1.1	175.45	175.00	-0.1	2,888	0.00%
2025/11/04	2	177.75	1	182.00	178.50	1	2,931	0.03%
2025/11/03	2	183.25	1	184.00	182.50	1	2,918	0.03%
2025/10/31	1	178.51	2	179.25	177.00	-1	2,903	-0.03%
2025/10/30	1	175.01	0	0.00	176.00	1	2,899	0.03%
2025/10/29	0.2	177.00	0	0.00	181.00	0.2	2,893	0.01%
2025/10/28	0	176.50	2	176.25	175.50	-2	2,890	-0.07%
2025/10/27	0	0.00	3	177.83	178.50	-3	2,892	-0.10%
2025/10/23	1	178.00	1	179.50	176.50	0	2,898	0.00%
2025/10/22	0	0.00	1	181.50	182.50	-1	2,895	-0.03%
2025/10/21	1	182.00	0	0.00	182.00	1	2,901	0.03%
2025/10/20	1	183.00	1.1	181.55	181.00	-0.1	2,916	0.00%
2025/10/17	6.2	181.50	1	188.47	181.00	5.2	2,944	0.18%
2025/10/16	5	191.70	4.1	193.78	191.00	0.9	3,035	0.03%
2025/10/15	1	185.50	0	185.00	186.00	1	3,138	0.03%
2025/10/14	1.1	185.68	5	183.20	178.00	-3.9	3,142	-0.12%
2025/10/13	1	170.10	3	179.83	181.50	-2	3,151	-0.06%
2025/10/09	6	184.67	1	189.00	183.50	5	3,156	0.16%
2025/10/08	4.1	187.78	3	186.50	189.00	1.1	3,139	0.04%
2025/10/07	0	193.00	1	193.00	193.00	-1	3,121	-0.03%
2025/10/03	1	189.00	4	191.88	191.50	-3	3,104	-0.10%
2025/10/02	4	189.50	1.1	190.00	189.50	2.9	3,107	0.09%
2025/09/26	2.1	188.73	3	188.00	187.00	-1	3,111	-0.03%
2025/09/25	1	194.00	3	194.00	194.50	-2	3,109	-0.06%
2025/09/24	8	199.31	3.1	199.29	197.00	4.9	3,117	0.16%
2025/09/23	13.1	202.85	11.1	200.58	197.00	2	3,066	0.06%
2025/09/22	0	0.00	1.2	197.00	196.00	-1.2	2,996	-0.04%
2025/09/19	2	199.25	1	198.00	194.00	1	2,985	0.03%
2025/09/18	2	194.23	1	191.50	193.00	1	2,957	0.03%
2025/09/17	2	191.25	3	190.33	190.00	-1	2,936	-0.03%
2025/09/16	6.3	186.38	5	187.50	187.00	1.3	2,913	0.04%
2025/09/15	4.1	190.47	4	191.63	189.50	0.1	2,910	0.00%
2025/09/12	10.2	198.78	2	200.75	195.00	8.2	2,939	0.28%
2025/09/11	21.5	205.04	35.4	211.57	198.50	-13.9	2,903	-0.48%
2025/09/10	23.4	212.61	20.1	212.10	212.50	3.3	2,746	0.12%
2025/09/09	15.3	200.43	23	200.41	201.00	-7.7	2,588	-0.30%
2025/09/08	9.1	197.45	13.4	197.29	202.00	-4.3	2,543	-0.17%
2025/09/05	4.1	187.39	3	188.00	188.50	1.1	2,480	0.04%
2025/09/04	5.1	188.49	8	187.63	185.50	-2.9	2,483	-0.12%
2025/09/03	4	188.13	3.3	189.08	191.00	0.7	2,488	0.03%
2025/09/02	8.1	192.72	8.2	189.70	189.50	-0.1	2,558	-0.01%
2025/09/01	10	198.20	10	197.50	195.00	0	2,547	0.00%