台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    388
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26671.00671.5870.6009970.00%
2024/03/25172.90171.9072.2001,0040.00%
2024/03/22172.1000.0072.2011,0210.10%
2024/03/21472.35572.6072.20-11,053-0.09%
2024/03/20172.80173.0072.7001,0900.00%
2024/03/19771.071.172.5671.705.91,1370.52%
2024/03/18269.90168.5070.3011,1650.09%
2024/03/1400.000.168.4067.00-0.11,224-0.01%
2024/03/12266.9500.0066.9021,2510.16%
2024/03/11666.5200.0066.2061,2710.47%
2024/03/086.266.71367.3366.303.21,2920.25%
2024/03/07171.1000.0071.1011,2670.08%
2024/03/0600.00172.0071.70-11,302-0.08%
2024/03/0500.00371.8071.90-31,372-0.22%
2024/03/043.171.60371.7771.500.11,5620.01%
2024/03/01572.461371.9271.70-81,636-0.49%
2024/02/296.273.52372.8772.803.21,6440.19%
2024/02/261072.48272.5072.3081,6260.49%
2024/02/23271.752.172.2171.60-0.11,6120.00%
2024/02/21272.10272.6072.5001,5910.00%
2024/02/20272.2500.0072.1021,5800.13%
2024/02/19472.48372.4372.6011,5670.06%
2024/02/1600.00172.4072.70-11,562-0.06%
2024/02/15270.90671.5872.10-41,538-0.26%
2024/01/31168.8000.0068.7011,4710.07%
2024/01/30168.2000.0068.2011,4700.07%
2024/01/26268.25169.2068.0011,4650.07%
2024/01/2400.00370.4370.00-31,454-0.21%
2024/01/23271.20270.6070.0001,4490.00%
2024/01/2200.00270.9570.80-21,439-0.14%
2024/01/1900.00270.6070.60-21,427-0.14%
2024/01/1800.00270.7071.00-21,417-0.14%
2024/01/17271.00271.3070.9001,4090.00%
2024/01/16171.3000.0070.8011,3870.07%
2024/01/15170.7000.0070.6011,3670.07%
2024/01/11169.00369.1769.20-21,340-0.15%
2024/01/1000.001068.1568.10-101,338-0.75%
2024/01/090.268.97469.0368.80-3.81,331-0.28%
2024/01/083.267.36367.5767.000.21,3110.01%
2024/01/0500.00168.8068.50-11,295-0.08%
2024/01/04169.81169.8069.5001,2870.00%
2024/01/0300.00470.4070.10-41,280-0.31%
2024/01/020.371.8000.0070.700.31,2710.03%
2023/12/29572.16072.5072.1051,2640.39%
2023/12/28271.8000.0071.5021,2350.16%
2023/12/27071.80771.6771.50-71,224-0.57%
2023/12/2600.00170.9071.00-11,207-0.08%
2023/12/2500.00171.0070.70-11,200-0.08%
2023/12/225.371.176.171.1070.90-0.81,195-0.07%
2023/12/213.271.442271.2071.00-18.81,186-1.58%
2023/12/201572.4320.172.1271.70-5.11,169-0.43%
2023/12/193.172.27172.3072.202.11,1520.18%
2023/12/181574.31374.0373.00121,1241.07%
2023/12/1512.173.85273.5074.9010.11,0830.93%
2023/12/143874.531274.4774.50261,0372.50%
2023/12/131672.93572.6473.00119531.15%
2023/12/12771.26170.8071.4068930.67%
2023/12/111471.31271.5571.60128641.39%
2023/12/08870.60470.4870.4048180.49%
2023/12/07470.63570.3669.70-1804-0.12%
2023/12/064.169.94469.9069.900.17860.02%
2023/12/0500.00470.1370.00-4768-0.52%
2023/12/041569.981.369.9669.9013.87491.83%
2023/12/01669.97669.9070.1007230.00%
2023/11/3016.369.124.370.4069.40126911.74%
2023/11/2946.169.175168.6770.00-4.9646-0.76%
2023/11/281365.3119.563.9165.50-6.5478-1.35%
2023/11/27261.801.562.0361.900.53980.13%
2023/11/24161.50661.4261.60-5382-1.31%
2023/11/220.360.1000.0060.000.33630.09%
2023/11/2100.00359.6759.60-3359-0.83%
2023/11/17157.700.658.2758.000.43530.12%
2023/11/1600.000.858.7458.10-0.8354-0.22%
2023/11/131058.14357.9758.4073591.95%
2023/11/08158.1000.0058.1014210.24%
2023/11/03157.2000.0056.9014240.24%
2023/11/0200.00256.5057.10-2431-0.46%
2023/10/31355.070.455.4854.502.64430.58%
2023/10/3000.001055.6555.70-10450-2.22%
2023/10/2500.00256.3056.60-2460-0.43%
2023/10/2400.00255.5055.90-2462-0.43%
2023/10/16157.8000.0057.6014690.21%
2023/10/0600.00358.6058.40-3475-0.63%
2023/09/26159.0000.0058.8014930.20%
2023/09/2100.00559.2059.20-5496-1.01%
2023/09/20159.9000.0059.9014950.20%
2023/09/190.460.9000.0060.600.44970.08%
2023/09/180.161.0600.0060.800.14940.02%
2023/09/150.561.5000.0061.200.54910.10%
2023/09/13261.0000.0061.0024720.42%
2023/09/1200.00159.5060.20-1462-0.22%
2023/09/1100.00160.1060.00-1458-0.22%
2023/09/08260.5500.0060.5024570.44%
2023/09/062560.34160.6060.20244435.41%
2023/09/05560.6000.0060.8054421.13%
2023/09/01958.51258.3058.3074011.74%
2023/08/31357.0300.0057.8033740.80%
2023/08/2400.00154.4054.20-1386-0.26%
2023/08/2300.00153.7053.80-1391-0.26%
2023/08/1700.00254.6055.20-2396-0.50%
2023/08/1600.00158.5058.30-1388-0.26%
2023/08/14157.7000.0057.4013350.30%
2023/08/10258.7000.0058.7023320.60%
2023/08/09159.7000.0059.5013300.30%
2023/08/08160.4000.0059.9013300.30%
2023/08/07460.8000.0060.9043271.22%
2023/08/0100.00160.8060.70-1327-0.31%
2023/07/3100.001060.4160.50-10344-2.90%
2023/07/2500.00159.6059.90-1357-0.28%
2023/07/24158.7000.0058.3013610.28%
2023/07/20260.00160.4060.3013760.27%
2023/07/17161.5000.0061.6014120.24%
2023/07/07161.4000.0061.2015300.19%
2023/07/0300.00162.4062.30-1566-0.18%
2023/06/26262.50262.9062.6006100.00%
2023/06/16263.3000.0063.1026880.29%
2023/06/08162.8000.0062.1017850.13%
2023/06/05263.3000.0063.4021,0140.20%
2023/06/01162.5000.0062.5011,0390.10%
2023/05/310.563.2000.0062.300.51,0500.05%
2023/05/2200.00163.0062.90-11,201-0.08%
2023/05/1700.00162.4062.60-11,339-0.07%
2023/05/15161.60161.3061.4001,3600.00%
2023/05/09163.3000.0062.9011,3680.07%
2023/05/0500.00266.1065.60-21,351-0.15%
2023/05/0300.00065.5065.7001,3490.00%
2023/05/02265.452.165.4565.40-0.11,348-0.01%
2023/04/26364.5000.0064.5031,3350.22%
2023/04/25364.3000.0064.2031,3310.23%
2023/04/24167.30166.8066.8001,3160.00%
2023/04/2100.00365.0064.50-31,295-0.23%
2023/04/20165.9000.0065.7011,2880.08%
2023/04/19166.60267.1066.60-11,283-0.08%
2023/04/18368.87268.6267.1011,2810.07%
2023/04/1700.00967.2367.50-91,230-0.73%
2023/04/142.566.98366.8366.50-0.51,216-0.04%
2023/04/13166.201066.3066.30-91,205-0.75%
2023/04/12266.80166.1067.0011,1910.08%
2023/04/11266.25166.3066.5011,1750.09%
2023/04/10265.9000.0066.0021,1670.17%
2023/04/07264.5000.0064.5021,1450.17%
2023/04/06964.73165.2064.6081,1340.71%
2023/03/311166.2500.0065.60111,1270.98%
2023/03/29264.80965.2064.40-71,113-0.63%
2023/03/28166.0000.0065.0011,1040.09%
2023/03/27166.0000.0066.4011,0870.09%
2023/03/24167.10467.4867.10-31,075-0.28%
2023/03/2300.00169.3069.10-11,041-0.10%
2023/03/22169.3000.0069.3011,0350.10%
2023/03/2100.00169.9068.60-11,026-0.10%
2023/03/1700.00168.3068.00-1994-0.10%
2023/03/1600.00266.5066.50-2982-0.20%
2023/03/1500.00268.3567.50-2970-0.21%
2023/03/14166.00467.1066.60-3954-0.31%
2023/03/13967.291066.0067.40-1937-0.11%
2023/03/1011.170.831069.7469.101.19040.12%
2023/03/09871.661571.9372.20-7844-0.83%
2023/03/0800.00869.3869.40-8735-1.09%
2023/03/0300.002.165.0064.70-2.1635-0.33%
2023/03/0200.00564.0064.00-5623-0.80%
2023/02/24163.8000.0063.6016140.16%
2023/02/23163.80764.4065.10-6603-0.99%
2023/02/22164.7000.0064.8015870.17%
2023/02/21865.961066.4965.80-2559-0.36%
2023/02/203.163.6100.0063.803.14800.65%
2023/02/17263.504463.0763.70-42459-9.13%
2023/02/16263.802462.7261.80-22406-5.41%
2023/02/15162.001962.3362.30-18384-4.68%
2023/02/14661.55461.0860.8023500.57%
2023/02/0800.00258.9058.70-2318-0.63%
2023/02/07259.7000.0059.7023110.64%
2023/02/02559.8000.0059.2053031.65%
2023/01/17555.8000.0055.9052711.84%
2023/01/11356.8000.0056.7032761.09%
2023/01/09558.00158.2058.2042731.46%
2023/01/06257.35357.9057.80-1272-0.37%
2023/01/05156.70156.3055.8002630.00%
2022/12/2600.00154.1054.20-1259-0.39%
2022/12/1900.00156.6056.00-1269-0.37%
2022/12/14157.2000.0056.9012670.37%
2022/12/0800.00156.2057.30-1265-0.38%
2022/12/0700.00156.0055.80-1264-0.38%
2022/12/06557.2000.0056.6052661.88%
2022/12/0500.00558.1057.80-5272-1.84%
2022/12/02557.1000.0057.4052711.84%
2022/12/01556.7000.0056.7052691.85%
2022/11/3000.00156.2056.50-1265-0.38%
2022/11/2800.00055.5055.900267-0.01%
2022/11/25655.8300.0055.5062692.23%
2022/11/2300.00355.9355.70-3279-1.07%
2022/11/2200.00055.1055.4002790.00%
2022/11/21155.3000.0055.7012800.36%
2022/11/180.255.602.455.8355.30-2.2282-0.78%
2022/11/17255.7500.0055.8022810.71%
2022/11/1500.00155.7055.50-1276-0.36%
2022/11/14255.1000.0054.8022740.73%
2022/11/11355.27155.3054.8022690.75%
2022/11/0800.00151.1050.10-1239-0.42%
2022/11/03150.4000.0050.7012540.39%
2022/10/2600.000.148.6047.90-0.1267-0.03%
2022/10/2100.00548.8548.05-5283-1.76%
2022/10/2000.00247.8050.90-2281-0.71%
2022/10/1400.00147.0546.85-1275-0.36%
2022/10/13146.55445.3543.30-3271-1.10%
2022/10/1200.00146.3546.45-1263-0.38%
2022/09/2800.00448.2647.65-4282-1.42%
2022/09/2100.00153.1053.20-1308-0.32%
2022/09/16154.6000.0054.2013130.32%
2022/09/14155.50155.5055.4003220.00%
2022/09/13157.0000.0055.8013240.31%
2022/09/1200.00156.7056.60-1327-0.31%
2022/09/08154.5000.0054.3013240.31%
2022/09/06154.6000.0054.5013220.31%
2022/08/1800.00356.9056.90-3330-0.91%
2022/08/1700.00157.0056.50-1336-0.30%
2022/08/1500.00156.5057.10-1343-0.29%
2022/08/11255.903.155.4155.90-1.1340-0.32%
2022/08/0300.00253.2052.90-2366-0.55%
2022/08/02253.85153.5053.4013680.27%
2022/08/0100.00157.7057.70-1361-0.28%
2022/07/2900.00157.0056.80-1350-0.29%
2022/07/2800.00556.5056.30-5349-1.43%
2022/07/2700.00156.2056.30-1348-0.29%
2022/07/26455.73156.4055.6033480.86%
2022/07/2000.00156.5056.00-1355-0.28%
2022/07/18156.40156.2056.1003620.00%
2022/07/15155.5000.0055.3013600.28%
2022/07/14154.7000.0054.6013590.28%
2022/07/1300.00253.8553.80-2360-0.56%
2022/07/12652.4000.0052.0063591.67%
2022/07/08154.80654.0854.40-5364-1.37%
2022/07/0700.00651.5552.10-6366-1.64%
2022/07/05450.2500.0051.6043701.08%
2022/07/0400.00250.5050.30-2372-0.54%
2022/07/01651.85452.3350.3023720.54%
2022/06/301454.38354.5054.00113593.06%
2022/06/29356.10155.9055.9023530.57%
2022/06/28557.04258.3056.9033540.85%
2022/06/24257.4000.0056.9023660.55%
2022/06/23556.9400.0056.3053791.32%
2022/06/20358.3000.0057.1033980.75%
2022/06/16163.1000.0061.5013870.26%
2022/06/1500.00263.2063.20-2385-0.52%
2022/06/144.162.7000.0063.304.13931.03%
2022/06/13463.401.163.5063.4033960.74%
2022/06/10564.4400.0064.5054001.25%
2022/06/0700.00165.8064.80-1413-0.24%
2022/06/0200.00264.7064.60-2441-0.45%
2022/06/0100.00364.8764.70-3453-0.66%
2022/05/3000.00164.7064.40-1461-0.22%
2022/05/2700.00163.8063.70-1462-0.22%
2022/05/2500.00363.7763.00-3471-0.64%
2022/05/23363.57363.7363.6005040.00%
2022/05/1900.00162.8062.40-1507-0.20%
2022/05/1700.00462.1862.10-4511-0.78%
2022/05/1600.00160.7060.50-1507-0.20%
2022/05/13160.0000.0059.7015090.20%
2022/05/12260.50259.6059.4005150.00%
2022/05/11259.6000.0059.5025240.38%
2022/05/04358.9700.0058.7035740.52%
2022/04/2900.00259.2059.00-2589-0.34%
2022/04/2700.00156.5057.60-1600-0.17%
2022/04/25359.6000.0059.4036200.48%
2022/04/18262.50262.3062.2007750.00%
2022/04/14164.00264.5063.90-1874-0.11%
2022/04/12561.86361.5061.8028670.23%
2022/04/11262.1000.0062.0028800.23%
2022/04/08163.8000.0063.7018830.11%
2022/04/0700.00163.5063.10-1886-0.11%
2022/03/2800.00365.8366.00-3926-0.32%
2022/03/25165.0000.0064.7019130.11%
2022/03/24164.7000.0065.8019090.11%
2022/03/23165.2000.0065.4019020.11%
2022/03/1800.00263.7063.60-2901-0.22%
2022/03/17163.40363.4064.00-2906-0.22%
2022/03/16262.10162.4062.0019030.11%
2022/03/15162.2000.0062.1019040.11%
2022/03/1000.00264.5064.60-2917-0.22%
2022/03/09262.7000.0063.0029320.21%
2022/03/0800.00262.9062.50-2982-0.20%
2022/03/03569.3000.0069.2051,0120.49%
2022/02/2500.00469.1068.40-41,064-0.38%
2022/02/241168.69269.2068.2091,0590.85%
2022/02/22168.1000.0067.9011,0480.10%
2022/02/21568.9000.0069.2051,0690.47%
2022/02/1800.00168.9068.90-11,088-0.09%
2022/02/17168.3000.0068.2011,0880.09%
2022/02/1600.00469.4369.20-41,089-0.37%
2022/02/15568.48269.1068.4031,0900.28%
2022/02/1400.00168.3069.00-11,087-0.09%
2022/02/11369.9000.0069.7031,0780.28%
2022/02/10169.70369.7169.50-21,069-0.19%
2022/02/0900.00268.8068.90-21,048-0.19%
2022/02/08167.0000.0067.8011,0310.10%
2022/01/2600.00263.8563.40-21,029-0.19%
2022/01/25164.6000.0063.7011,0400.10%
2022/01/2400.00164.3065.20-11,042-0.10%
2022/01/2100.00366.6065.90-31,038-0.29%
2022/01/18669.5000.0067.8061,0430.58%
2022/01/14167.70266.5066.60-11,023-0.10%
2022/01/1300.004.369.3668.50-4.31,014-0.42%
2022/01/12469.73569.1269.70-1995-0.10%
2022/01/11770.10170.0068.7069660.62%
2022/01/10668.938.469.5570.50-2.4894-0.27%
2022/01/07367.37467.6067.00-1830-0.12%
2022/01/0600.000.265.6065.80-0.2803-0.03%
2022/01/0500.00166.6066.60-1804-0.12%
2022/01/0400.00167.5067.20-1805-0.12%
2021/12/3000.00166.6066.60-1794-0.13%
2021/12/241.165.34165.7066.400.18170.01%
2021/12/23164.801264.4064.50-11798-1.38%
2021/12/221.164.14564.7264.60-4811-0.49%
2021/12/211.162.9600.0064.201.18270.14%
2021/12/20163.30163.2063.1008300.00%
2021/12/17163.10463.5063.10-3833-0.36%
2021/12/160.163.80163.8063.70-0.9842-0.11%
2021/12/15263.5000.0063.4028500.24%
2021/12/14263.65364.0763.40-1857-0.12%
2021/12/10165.10265.3065.10-1886-0.11%
2021/12/080.166.30665.8265.80-5.9891-0.66%
2021/12/07166.2000.0066.5018930.11%
2021/12/06167.0000.0067.0019010.11%
2021/12/03468.43269.3068.2029040.22%
2021/12/02969.68569.1268.6049140.44%
2021/12/01367.47268.0068.0018710.11%
2021/11/306.368.17367.2067.403.38740.37%
2021/11/294.165.33864.8566.00-3.9854-0.46%
2021/11/261067.25767.6465.6038860.34%
2021/11/251467.611667.6067.40-2882-0.23%
2021/11/24265.7500.0065.7028700.23%
2021/11/23666.62566.4465.4018780.11%
2021/11/2200.00266.8566.70-2894-0.22%
2021/11/19466.7300.0065.9049030.44%
2021/11/18867.25267.2566.8069020.67%
2021/11/17165.10765.6067.80-6886-0.68%
2021/11/16664.8000.0064.4068820.68%
2021/11/15164.80165.0064.8008970.00%
2021/11/12264.50164.4063.9019340.11%
2021/11/10264.2000.0063.7029730.21%
2021/11/02363.1300.0062.4031,1920.25%
2021/11/01364.90165.3064.9021,2650.16%
2021/10/28264.30464.6864.00-21,284-0.16%
2021/10/2700.00163.9063.80-11,305-0.08%
2021/10/26164.4000.0063.6011,3180.08%
2021/10/2500.00262.8064.00-21,321-0.15%
2021/10/22162.30362.6062.50-21,360-0.15%
2021/10/2100.00161.9063.10-11,406-0.07%
2021/10/20161.00261.6061.00-11,436-0.07%
2021/10/19161.3000.0060.9011,4880.07%
2021/10/15360.8000.0060.7031,6960.18%
2021/10/13157.50157.9057.6001,7980.00%
2021/10/12159.20260.0059.50-11,838-0.05%
2021/10/08261.05460.8860.90-21,873-0.11%
2021/10/06358.7300.0058.1032,0440.15%
2021/10/05558.3600.0059.1052,2080.23%
2021/10/04159.2000.0058.0012,4540.04%
2021/10/01759.831660.0960.80-92,508-0.36%
2021/09/30163.50163.4063.6002,5690.00%
2021/09/29262.95363.8364.10-12,744-0.04%
2021/09/28265.00165.2065.2012,8030.04%
2021/09/27167.00367.6066.50-22,805-0.07%
2021/09/2400.00867.3867.20-82,867-0.28%
2021/09/23567.04266.9567.3032,9640.10%
2021/09/2200.00165.4066.60-13,060-0.03%
2021/09/17167.40266.8067.00-13,070-0.03%
2021/09/162466.992667.5566.80-23,075-0.07%
2021/09/15766.69166.6067.8063,0470.20%
2021/09/1400.0010168.2167.50-1013,041-3.32% 大賣/鉅額交易
2021/09/131068.83467.9867.8063,0420.20%
2021/09/10368.87269.5069.0013,0510.03%
2021/09/09467.801068.6368.80-63,067-0.20%
2021/09/08267.80567.3667.00-33,067-0.10%
2021/09/071768.741868.9069.00-13,061-0.03%
2021/09/06168.50169.2068.3003,0670.00%
2021/09/0300.00271.2070.50-23,080-0.06%
2021/09/021470.96370.7070.20113,0740.36%
2021/09/01270.40170.6071.3013,0540.03%
2021/08/31170.6000.0071.8013,0110.03%
2021/08/30471.03671.3570.90-22,995-0.07%
2021/08/2700.00371.5071.60-32,986-0.10%
2021/08/26271.15371.5072.00-12,976-0.03%
2021/08/25571.28171.5071.1042,9700.13%
2021/08/2400.00369.6369.50-32,957-0.10%
2021/08/23368.93269.2069.4012,9720.03%
2021/08/20168.0000.0067.6012,9740.03%
2021/08/19168.00368.0767.40-22,963-0.07%
2021/08/18868.53669.4570.2022,9520.07%
2021/08/17368.93167.5066.4022,9290.07%
2021/08/16169.00169.0069.0002,9200.00%
2021/08/13573.3000.0071.1052,9160.17%
2021/08/12474.10474.6074.4002,9000.00%
2021/08/11875.21774.3373.3012,8980.03%
2021/08/10375.03573.7075.30-22,900-0.07%
2021/08/091077.07477.5876.1062,9030.21%
2021/08/062078.033178.2577.80-112,882-0.38%
2021/08/052176.724776.8576.70-262,830-0.92%
2021/08/04774.16274.3074.3052,7910.18%
2021/08/032274.52274.6073.70202,8080.71%
2021/08/02573.38372.5074.2022,8300.07%
2021/07/30272.85172.0072.0012,8620.03%
2021/07/291.172.9600.0073.401.12,8570.04%
2021/07/28471.15472.4372.9002,8600.00%
2021/07/27376.67576.5075.50-22,861-0.07%
2021/07/26177.80878.0877.90-72,842-0.25%
2021/07/23976.68376.9776.3062,8170.21%
2021/07/222779.502578.4478.0022,7710.07%
2021/07/21110.278.271678.6077.9094.22,6783.51% 大買/
2021/07/2000.00178.0076.20-12,585-0.04%
2021/07/19378.33778.0777.90-42,545-0.16%
2021/07/163377.453377.4277.4002,5230.00%
2021/07/151976.952276.9076.80-32,492-0.12%
2021/07/1443.476.514376.7176.400.42,4730.02%
2021/07/133977.944677.6976.80-72,419-0.29%
2021/07/1228.178.021578.2778.9013.12,3160.56%
2021/07/099475.9013076.6877.10-362,156-1.67% 大賣/
2021/07/085074.603574.8873.90151,9650.76%
2021/07/076374.143073.6473.70331,9241.71%
2021/07/062773.842573.2074.0021,8640.11%
2021/07/051070.71570.8870.5051,7580.28%
2021/07/02168.00567.0667.80-41,755-0.23%
2021/07/01668.42469.2067.7021,7620.11%
2021/06/302869.621769.9971.50111,7260.64%
2021/06/297967.4113167.2268.00-521,642-3.17% 大賣/
2021/06/25765.5600.0064.8071,5620.45%
2021/06/2300.00864.0864.60-81,587-0.50%
2021/06/21365.36265.0064.3011,6690.06%
2021/06/181566.97267.0066.20131,6810.77%
2021/06/17266.2515.166.3067.00-13.11,680-0.78%
2021/06/164065.84265.6065.60381,6822.26%
2021/06/1561.366.241666.5166.6045.31,6972.67%
2021/06/113065.183065.4565.5001,6900.00%
2021/06/10164.7000.0064.7011,7080.06%
2021/06/091.264.0000.0063.301.21,7280.07%
2021/06/0800.00263.7564.00-21,771-0.11%
2021/06/0700.00162.6063.30-11,917-0.05%
2021/06/0400.00663.6363.70-61,964-0.31%
2021/06/03565.10664.6064.50-11,995-0.05%
2021/06/0200.00264.4564.60-22,033-0.10%
2021/05/31366.4300.0065.6032,0830.14%
2021/05/28264.4000.0064.4022,1390.09%
2021/05/27163.10263.1063.20-12,236-0.04%
2021/05/25562.821.162.8262.703.92,4750.16%
2021/05/24260.10360.5061.30-12,598-0.04%
2021/05/21260.0500.0059.5023,0160.07%
2021/05/19159.101158.5959.50-103,233-0.31%
2021/05/18357.77856.1559.50-53,264-0.15%
2021/05/1700.002155.1254.20-213,330-0.63%
2021/05/14462.25560.8059.10-13,337-0.03%
2021/05/13159.4000.0059.2013,3580.03%
2021/05/1200.001658.2259.10-163,372-0.47%
2021/05/11463.65763.3161.80-33,347-0.09%
2021/05/10166.9000.0066.9013,3730.03%
2021/05/07965.36565.9867.9043,4200.12%
2021/05/06162.9000.0061.8013,5320.03%
2021/05/05163.00664.0062.00-53,569-0.14%
2021/05/04861.512063.4763.10-123,603-0.33%
2021/05/03767.10367.8366.0043,6510.11%
2021/04/2900.00170.8070.20-13,683-0.03%
2021/04/2800.00271.0071.00-23,724-0.05%
2021/04/2700.00671.1371.00-63,817-0.16%
2021/04/26170.8000.0070.8013,9510.03%
2021/04/23171.00870.2171.10-74,010-0.17%
2021/04/2200.00170.4069.50-14,105-0.02%
2021/04/201373.45273.6573.50114,2430.26%
2021/04/1900.00172.8072.60-14,385-0.02%
2021/04/16272.4000.0072.3024,7510.04%
2021/04/15171.5000.0072.5015,1440.02%
2021/04/141071.84670.8371.2045,2330.08%
2021/04/13574.80375.2074.3025,2580.04%
2021/04/122.175.22175.3075.201.15,2930.02%
2021/04/091876.5800.0075.80185,2980.34%
2021/04/081778.8811.179.2779.105.95,2540.11%
2021/04/07177.80778.0077.90-65,250-0.11%
2021/04/061477.27277.1077.30125,3620.22%
2021/04/01175.4000.0075.7015,3590.02%
2021/03/31375.83375.7775.2005,3700.00%
2021/03/3000.00176.1076.40-15,404-0.02%
2021/03/29176.6000.0076.1015,4110.02%
2021/03/26176.10675.9076.10-55,428-0.09%
2021/03/25975.311875.5174.80-95,432-0.17%
2021/03/24677.907177.0776.90-655,416-1.20%
2021/03/23478.9300.0078.6045,4590.07%
2021/03/22578.48178.1078.8045,5160.07%
2021/03/196279.6700.0079.10625,5441.12%
2021/03/18179.5000.0079.7015,5640.02%
2021/03/17979.7100.0079.5095,6070.16%
2021/03/16380.10381.1079.8005,6730.00%
2021/03/15280.003.779.7380.10-1.75,856-0.03%
2021/03/12579.56379.2079.7026,0030.03%
2021/03/112480.561882.0280.1065,9920.10%
2021/03/10278.30478.1377.90-25,868-0.03%
2021/03/09375.83975.4976.50-65,883-0.10%
2021/03/08276.70477.6075.70-25,919-0.03%
2021/03/05478.33578.7477.90-15,889-0.02%
2021/03/04378.53278.3578.2015,8860.02%
2021/03/0310.177.90478.8079.006.15,8650.10%
2021/03/027.280.566.980.4679.400.35,8040.00%
2021/02/263882.173082.0681.9085,7400.14%
2021/02/254783.7239.182.7482.307.95,7560.14%
2021/02/2429.481.791881.4781.0011.45,6260.20%
2021/02/235182.163281.4381.70195,5410.34%
2021/02/22978.125376.2278.90-445,137-0.86%
2021/02/19271.6500.0071.8024,9610.04%
2021/02/18371.20971.3471.30-64,984-0.12%
2021/02/174571.5717.571.1771.7027.54,9820.55%
2021/02/051.268.670.268.3068.2014,9960.02%
2021/02/042.567.94868.1067.60-5.55,007-0.11%
2021/02/03366.3000.0066.3034,9960.06%
2021/02/01766.54266.2566.1054,9650.10%
2021/01/29269.95570.8668.00-34,922-0.06%
2021/01/281071.441271.8470.70-24,844-0.04%
2021/01/278.970.67270.0570.806.94,6910.15%
2021/01/26270.1000.0069.2024,6890.04%
2021/01/25271.303.370.8070.50-1.34,650-0.03%
2021/01/222.169.29469.0069.50-1.94,580-0.04%
2021/01/213.268.459.268.1368.10-64,525-0.13%
2021/01/208.268.19668.3867.502.24,4730.05%
2021/01/192071.171271.3370.9084,3740.18%
2021/01/18668.68968.4169.40-34,233-0.07%
2021/01/153170.664370.6669.70-124,166-0.29%
2021/01/141870.56670.7171.30124,0640.29%
2021/01/13771.1110.270.5870.40-3.24,012-0.08%
2021/01/122470.6012.570.7169.0011.53,9110.29%
2021/01/115672.242872.7273.20283,7580.75%
2021/01/084969.67117.169.5872.60-68.13,424-1.99% 大賣/
2021/01/07664.529.165.0466.00-3.13,037-0.10%
2021/01/067164.41663.4563.60652,9412.21%
2021/01/05763.89364.1763.7042,8600.14%
2021/01/04163.50264.0063.50-12,811-0.04%
2020/12/311564.03463.7563.80112,7880.39%
2020/12/30664.553.764.5164.102.32,7530.08%
2020/12/29463.73764.4164.60-32,693-0.11%
2020/12/281.562.472.562.1662.50-12,556-0.04%
2020/12/250.162.16261.7561.80-22,534-0.08%
2020/12/246.562.631861.6961.80-11.52,527-0.46%
2020/12/231660.78160.4060.40152,4770.61%
2020/12/22161.50661.0259.70-52,487-0.20%
2020/12/21360.60159.7060.8022,4670.08%
2020/12/18761.641961.8561.10-122,452-0.49%
2020/12/171562.49161.9062.80142,4270.58%
2020/12/16563.12560.8063.9002,3630.00%
2020/12/15361.70260.6059.8012,2900.04%
2020/12/141962.88662.7362.30132,2580.58%
2020/12/11763.96564.1463.4022,2340.09%
2020/12/10564.601264.5264.10-72,180-0.32%
2020/12/092664.922964.9665.30-32,115-0.14%
2020/12/08961.831360.5763.30-41,938-0.21%
2020/12/07257.70457.4557.60-21,803-0.11%
2020/12/04358.67358.8758.7001,8280.00%
2020/12/03359.50159.3059.0021,8670.11%
2020/12/021658.79259.4059.20141,8450.76%
2020/11/30157.702257.8357.70-211,902-1.10%
2020/11/27357.77157.6057.8021,9000.11%
2020/11/262158.40158.5058.50201,9101.05%
2020/11/25257.55658.3757.60-41,944-0.21%
2020/11/24759.542559.9358.80-181,922-0.94%
2020/11/23959.27759.6059.7021,8610.11%
2020/11/202059.28758.8158.20131,8570.70%
2020/11/19158.50257.7057.60-11,831-0.05%
2020/11/18257.301557.5057.30-131,859-0.70%
2020/11/17558.18658.0857.80-11,908-0.05%
2020/11/16357.20457.0357.20-11,929-0.05%
2020/11/13555.982056.2956.90-151,982-0.76%
2020/11/12855.381755.7656.00-91,937-0.46%
2020/11/11455.0500.0054.8042,0260.20%
2020/11/10253.30354.1353.40-12,109-0.05%
2020/11/09153.40453.4353.40-32,128-0.14%
2020/11/06253.6000.0053.4022,1800.09%
2020/11/05153.90153.8053.9002,1840.00%
2020/11/041753.9300.0054.10172,1920.78%
2020/11/03154.00253.8553.70-12,226-0.04%
2020/10/30153.5000.0052.5012,2380.04%
2020/10/29152.2000.0053.1012,2290.04%
2020/10/28153.10153.0052.9002,2350.00%
2020/10/27153.30253.2053.10-12,239-0.04%
2020/10/26653.40153.7053.3052,2410.22%
2020/10/23253.35153.4053.1012,2460.04%
2020/10/22653.55453.6853.4022,2640.09%
2020/10/2100.00853.8154.00-82,272-0.35%
2020/10/20153.10253.3053.00-12,301-0.04%
2020/10/1900.00353.8053.30-32,365-0.13%
2020/10/16453.83453.5853.2002,3800.00%
2020/10/152453.142053.0353.5042,3530.17%
2020/10/14253.00252.8052.9002,3430.00%
2020/10/1300.00352.4752.50-32,357-0.13%
2020/10/1200.00252.8052.10-22,362-0.08%
2020/10/08252.4500.0053.0022,3740.08%
2020/10/061652.98252.7552.50142,4490.57%
2020/10/05452.48252.5052.4022,4680.08%
2020/09/30551.961751.7352.40-122,500-0.48%
2020/09/29152.001152.6051.60-102,534-0.39%
2020/09/281151.8100.0051.60112,5820.43%
2020/09/252050.27650.6749.80142,6850.52%
2020/09/24751.962051.9251.50-132,705-0.48%
2020/09/23452.50652.4252.70-22,696-0.07%
2020/09/22152.7000.0052.3012,6950.04%
2020/09/2100.00753.8353.70-72,691-0.26%
2020/09/17353.5000.0053.8032,6910.11%
2020/09/1600.00153.5052.90-12,684-0.04%
2020/09/15753.83753.4053.4002,6760.00%
2020/09/112453.702253.1752.9022,6670.07%
2020/09/10555.001755.4055.00-122,618-0.46%
2020/09/092855.562455.6155.5042,6100.15%
2020/09/085257.154256.5456.50102,5580.39%
2020/09/07755.843455.3855.80-272,525-1.07%
2020/09/04655.871156.2856.10-52,512-0.20%
2020/09/03957.29457.6057.9052,4840.20%
2020/09/02155.40455.4555.40-32,427-0.12%
2020/09/01555.32855.3055.20-32,527-0.12%
2020/08/311255.42855.1355.2042,5060.16%
2020/08/282454.78354.9354.50212,4670.85%
2020/08/27554.88554.8054.2002,4570.00%
2020/08/261756.431056.3456.4072,4350.29%
2020/08/25956.014356.1056.00-342,408-1.41%
2020/08/24656.22656.2356.0002,3770.00%
2020/08/212156.241756.4057.4042,3340.17%
2020/08/201654.102954.0653.30-132,291-0.57%
2020/08/193158.031157.3558.20202,2220.90%
2020/08/18256.203756.3656.50-352,169-1.61%
2020/08/173655.071555.2557.30212,1210.99%
2020/08/142453.191353.1153.80111,9980.55%
2020/08/13549.90850.6649.60-31,888-0.16%
2020/08/122949.65949.9750.60201,8781.06%
2020/08/11548.85648.9848.55-11,826-0.05%
2020/08/1000.00749.1948.80-71,855-0.38%
2020/08/071548.991049.8348.7051,8800.27%
2020/08/06648.501849.3248.05-121,922-0.62%
2020/08/05448.632149.0649.00-171,897-0.90%
2020/08/0400.002047.5547.85-201,867-1.07%
2020/08/0300.00147.5047.10-11,867-0.05%
2020/07/3000.00146.1046.05-11,883-0.05%
2020/07/29145.0000.0045.2011,9510.05%
2020/07/281045.28346.5344.8571,9670.36%
2020/07/27346.53346.1046.5501,9940.00%
2020/07/241346.64747.5146.4061,9950.30%
2020/07/235848.012248.2348.90361,9901.81%
2020/07/22647.13147.0047.0551,9340.26%
2020/07/212047.1000.0046.90201,9241.04%
2020/07/20246.5000.0046.3021,9540.10%
2020/07/17146.95147.0546.1001,9600.00%
2020/07/16146.15346.4046.40-21,954-0.10%
2020/07/15946.3300.0045.6091,9570.46%
2020/07/14246.30246.0346.0502,0490.00%
2020/07/132445.164846.3946.70-242,042-1.18%
2020/07/092946.52346.5846.20262,0841.25%
2020/07/08845.72746.2046.5012,0640.05%
2020/07/07446.01246.6545.4022,0620.10%
2020/07/067246.136246.2047.60102,0580.49%
2020/07/036444.185444.5644.80101,9550.51%
2020/07/02243.2300.0043.3021,9130.10%
2020/07/01343.0300.0042.9531,9090.16%
2020/06/30142.50542.5542.50-41,897-0.21%
2020/06/242543.772744.0044.05-21,878-0.11%
2020/06/191844.381844.5743.7001,8400.00%
2020/06/18143.8000.0043.8011,8200.05%
2020/06/161942.753643.1943.40-171,808-0.94%
2020/06/15242.0000.0041.8021,7840.11%
2020/06/12241.65742.2642.80-51,777-0.28%
2020/06/11243.70543.5342.45-31,750-0.17%
2020/06/102044.02144.2044.05191,7201.10%
2020/06/09243.98543.9044.20-31,706-0.18%
2020/06/086444.026545.0144.60-11,685-0.06%
2020/06/04142.90142.9042.9001,5580.00%
2020/06/03143.0000.0042.4011,5460.06%
2020/06/0100.00342.5042.60-31,518-0.20%
2020/05/29141.9000.0041.7011,5070.07%
2020/05/2600.00142.5042.20-11,470-0.07%
2020/05/251941.762842.9142.75-91,451-0.62%
2020/05/223241.912041.6841.85121,4050.85%
2020/05/211541.491541.7642.1001,3910.00%
2020/05/20142.0000.0041.7511,3700.07%
2020/05/191241.501541.7241.70-31,354-0.22%
2020/05/151541.701641.7441.55-11,310-0.08%
2020/05/143341.583241.4941.5511,2650.08%
2020/05/136242.126742.6943.30-51,223-0.41%
2020/05/1200.00240.7040.15-21,127-0.18%
2020/05/08140.65140.1540.1501,1180.00%
2020/05/0700.00641.2241.05-61,103-0.54%
2020/05/06141.6000.0040.9511,0930.09%
2020/05/05440.88341.1042.1011,0670.09%
2020/05/04439.8500.0040.0049980.40%
2020/04/301240.631240.7140.3509790.00%
2020/04/29339.50339.8039.7509390.00%
2020/04/28338.901039.1138.90-7930-0.75%
2020/04/27438.93139.0038.8038970.33%
2020/04/24139.301739.3838.40-16881-1.82%
2020/04/233538.901338.8639.40228652.54%
2020/04/221037.30238.1038.6088190.98%
2020/04/2100.00337.3037.50-3803-0.37%
2020/04/20138.00338.3738.20-2793-0.25%
2020/04/17938.97438.9539.0057780.64%
2020/04/16137.50137.4537.1006660.00%
2020/04/15137.90438.0037.20-3656-0.46%
2020/04/14535.55736.2737.15-2607-0.33%
2020/04/131633.901634.4834.5005560.00%
2020/04/10534.4800.0034.5555630.89%
2020/04/09534.0900.0034.9555830.86%
2020/03/30126.85127.3027.3005750.00%
2020/03/2700.00127.5527.45-1602-0.17%
2020/03/26127.75127.7027.7006020.00%
2020/03/25127.6500.0027.5516350.16%
2020/03/23224.2000.0024.0026400.31%
2020/03/18126.7500.0026.0516400.16%
2020/03/17126.50127.8027.3006420.00%
2020/03/16129.90128.1028.1006510.00%
2020/03/1200.00833.6032.20-8683-1.17%
2020/03/11134.8000.0034.6516780.15%
2020/03/1000.00134.2035.00-1689-0.15%
2020/03/09135.3000.0035.1016960.14%
2020/03/0600.00136.2536.30-1724-0.14%
2020/03/05136.7000.0036.6517400.14%
2020/03/0400.00136.1536.20-1780-0.13%
2020/03/02136.1000.0035.9018130.12%
2020/02/27237.25236.4536.4508110.00%
2020/02/26137.95137.3037.3008080.00%
2020/02/19138.65138.7538.7508010.00%
2020/02/05239.1800.0038.8528060.25%
2020/02/03135.85436.3937.25-3796-0.38%
2020/01/3000.00238.1038.10-2781-0.26%
2020/01/16142.451042.3042.10-9779-1.15%
2020/01/15142.6000.0041.9017830.13%
2020/01/1300.00142.0541.85-1835-0.12%
2020/01/10141.8500.0041.6018420.12%
2020/01/09441.91141.8041.7538440.36%
2020/01/08241.05341.3741.55-1846-0.12%
2020/01/07441.18641.1240.90-2832-0.24%
2020/01/06341.90842.3841.90-5825-0.61%
2020/01/032545.05744.8943.50188022.24%
2019/12/31144.50344.2043.95-2739-0.27%
2019/12/30644.3300.0044.2067340.82%
2019/12/27143.35243.7543.55-1713-0.14%
2019/12/26144.45244.1043.30-1709-0.14%
2019/12/2500.00344.2744.10-3712-0.42%
2019/12/24143.9500.0043.9517070.14%
2019/12/23143.0000.0042.8516910.14%
2019/12/20143.2000.0043.2016930.14%
2019/12/1900.00243.4043.40-2668-0.30%
2019/12/18242.85143.2043.0516750.15%
2019/12/16143.4000.0043.4516740.15%
2019/12/13143.20142.8542.8506710.00%
2019/12/12143.301643.8543.05-15682-2.20%
2019/12/11243.60543.5543.50-3683-0.44%
2019/12/09544.05443.9143.5016720.15%
2019/12/06142.60342.9042.90-2638-0.31%
2019/12/05342.70142.6042.6026510.31%
2019/12/0300.00642.6342.50-6666-0.90%
2019/12/0200.00142.2042.20-1646-0.15%
2019/11/29542.501742.6142.65-12664-1.80%
2019/11/281042.13142.2042.2096651.35%
2019/11/25140.0000.0039.9017500.13%
2019/11/2200.00139.5539.55-1780-0.13%
2019/11/18140.0500.0039.8018530.12%
2019/11/15139.7500.0039.7518680.12%
2019/11/14139.60139.6039.6508760.00%
2019/11/13240.58240.2540.2508790.00%
2019/11/11139.55840.8039.55-7903-0.77%
2019/11/06141.6000.0041.8518990.11%
2019/11/05141.55541.5241.40-4899-0.44%
2019/11/01541.65141.6041.5049030.44%
2019/10/31242.3800.0041.8529060.22%
2019/10/29143.00242.3042.00-1913-0.11%
2019/10/28343.231043.1243.00-7923-0.76%
2019/10/25343.3200.0043.2039310.32%
2019/10/24243.3300.0043.2029290.22%
2019/10/23143.15243.0043.00-1932-0.11%
2019/10/221142.315742.0943.45-46940-4.89%
2019/10/211142.575341.2342.25-42905-4.64%
2019/10/18141.0000.0040.5018870.11%
2019/10/17141.4500.0041.2518820.11%
2019/10/15142.3500.0042.1518740.11%
2019/10/0900.00142.2542.35-1881-0.11%
2019/10/08142.7500.0042.3518990.11%
2019/10/07443.1100.0042.8549100.44%
2019/10/041142.79142.5042.65109101.10%
2019/10/0200.00143.5043.50-1912-0.11%
2019/10/0100.00642.9242.90-6912-0.66%
2019/09/27542.82242.0042.0039370.32%
2019/09/26243.58244.1843.4009250.00%
2019/09/25143.3000.0043.2519150.11%
2019/09/24243.80143.9043.9019310.11%
2019/09/2300.00144.5544.55-1924-0.11%
2019/09/20143.3500.0043.7019110.11%
2019/09/18143.35243.5043.40-1912-0.11%
2019/09/1700.00343.8043.95-3914-0.33%
2019/09/16143.4000.0043.0519090.11%
2019/09/12144.30144.0044.0009450.00%
2019/09/1100.00444.2044.55-4982-0.41%
2019/09/10143.40144.1043.5509800.00%
2019/09/09743.961543.7343.95-81,015-0.79%
2019/09/0600.00544.6044.50-51,024-0.49%
2019/09/05244.68545.0044.20-31,007-0.30%
2019/09/04244.93544.8244.75-3977-0.31%
2019/09/03344.221544.9244.80-12962-1.25%
2019/09/029644.271144.0344.45859259.18%
2019/08/301043.26543.5542.7058840.57%
2019/08/295042.85143.1543.20498156.01%
2019/08/28143.35242.6842.60-1786-0.13%
2019/08/271542.271343.1743.2527710.26%
2019/08/261541.501741.6841.50-2739-0.27%
2019/08/231241.181242.3242.7507220.00%
2019/08/2200.00139.8040.20-1690-0.14%
2019/08/21139.3500.0039.4516810.15%
2019/08/20240.88540.8941.00-3660-0.45%
2019/08/16140.00140.1040.1006360.00%
2019/08/14140.9000.0040.8516290.16%
2019/08/13140.3500.0040.7516020.17%
2019/08/06439.05239.5839.6025900.34%
2019/08/02141.70141.0541.0505900.00%
2019/08/0100.00142.1042.10-1588-0.17%
2019/07/3100.00142.1042.10-1585-0.17%
2019/07/30142.55142.6042.2005770.00%
2019/07/2900.00242.5542.55-2564-0.35%
2019/07/25242.0500.0042.3525530.36%
2019/07/18241.53141.6041.2515200.19%
2019/07/17142.10242.3042.00-1519-0.19%
2019/07/16642.63242.8042.5045170.77%
2019/07/15342.23142.4042.4025100.39%
2019/07/121142.441342.5442.80-2507-0.39%
2019/07/111041.621041.9541.9004920.00%
2019/07/1000.00141.0041.50-1487-0.21%
2019/07/09241.1000.0040.6024860.41%
2019/07/05141.80142.3042.4004850.00%
2019/07/04141.95342.0041.80-2480-0.42%
2019/07/0200.00241.4041.30-2443-0.45%
2019/07/01241.5000.0041.3524420.45%
2019/06/2800.00741.3140.90-7420-1.67%
2019/06/27140.8500.0040.8514170.24%
2019/06/26141.15140.8540.8504160.00%
2019/06/2500.00240.7540.80-2413-0.48%
2019/06/21141.15241.2541.15-1399-0.25%
2019/06/20941.61141.9041.5583912.04%
2019/06/19140.80441.0041.15-3354-0.85%
2019/06/14238.1000.0038.1522660.75%
2019/06/1100.00335.7535.65-3251-1.19%
2019/06/03236.0000.0035.5522670.75%
2019/05/0700.000.839.1539.35-0.8373-0.21%
2019/05/03140.0000.0040.0013750.27%
2019/04/23241.6000.0041.5523870.52%
2019/04/1600.00142.1042.20-1393-0.25%
2019/04/12141.75141.7041.6003900.00%
2019/04/09241.7000.0041.6523880.51%
2019/04/08141.2500.0041.1513860.26%
2019/04/0300.00240.7540.85-2383-0.52%
2019/03/2700.00140.3040.25-1392-0.25%
2019/03/2500.00139.6040.05-1397-0.25%
2019/03/22141.2500.0040.8514030.25%
2019/03/14142.4000.0042.1514320.23%
2019/02/2700.00542.7042.80-5680-0.73%
2019/02/25243.7800.0043.1026790.29%
2019/02/22243.78143.9543.5016800.15%
2019/02/21242.9000.0043.0026600.30%
2019/02/19142.4500.0042.3517220.14%
2019/02/14142.95142.9542.8007240.00%
2019/02/13542.7000.0043.2557180.70%
2018/12/2800.00540.0540.00-5864-0.58%
2018/12/2500.00540.5440.55-5921-0.54%
2018/12/13141.9000.0041.5019820.10%
2018/12/12342.3000.0042.5039810.31%
2018/12/10242.3000.0041.1029890.20%
2018/12/06344.75844.8343.20-5981-0.51%
2018/12/05947.231147.1146.90-2953-0.21%
2018/12/04947.59348.0848.2069330.64%
2018/12/031047.37148.0047.0599011.00%
2018/11/30544.8300.0045.1058160.61%
2018/11/29344.70144.2043.9528300.24%
2018/11/2800.00143.5044.00-1833-0.12%
2018/11/27242.3000.0042.6028470.24%
2018/11/26242.2000.0041.9028490.24%
2018/11/20244.58144.1544.1019200.11%
2018/11/19945.41346.3545.0069170.65%
2018/11/1600.00143.7044.00-1885-0.11%
2018/11/15142.2000.0042.1018720.11%
2018/11/0600.00243.3042.55-21,020-0.20%
2018/11/02245.53147.3544.3511,0490.10%
2018/11/0100.00144.6545.85-11,035-0.10%
2018/10/3000.00139.8039.80-11,016-0.10%
2018/10/17145.1000.0043.5511,1780.08%
2018/10/1100.00240.0540.05-21,255-0.16%
2018/10/04349.03249.3048.6511,2870.08%
2018/10/034150.264149.6149.5501,3020.00%
2018/10/02451.83551.5852.10-11,296-0.08%
2018/09/1000.00348.7048.50-32,267-0.13%
2018/09/07149.5000.0049.3012,4850.04%
2018/09/05154.0000.0053.1012,6660.04%
2018/09/04153.20253.7554.10-12,809-0.04%
2018/08/31157.10156.9056.9003,3260.00%
2018/08/30157.5000.0057.2013,4110.03%
2018/08/29359.2300.0060.7033,5770.08%
2018/08/27259.70558.8659.70-33,763-0.08%
2018/08/2400.00356.5756.00-33,828-0.08%
2018/08/23356.63356.4055.8004,0410.00%
2018/08/22158.0000.0057.6014,1860.02%
2018/08/2100.00258.7058.60-24,404-0.05%
2018/08/20159.00159.1059.1004,5150.00%
2018/08/16460.70360.7760.5014,7540.02%
2018/08/14258.802.159.8059.80-0.14,8010.00%
2018/08/13157.40758.4658.40-64,803-0.12%
2018/08/10163.00162.0061.2004,7790.00%
2018/08/0900.00463.8863.00-44,811-0.08%
2018/08/06165.30165.6065.0004,9370.00%
2018/08/0300.00365.5065.30-35,000-0.06%
2018/08/02465.15164.1064.3035,0580.06%
2018/07/31965.871066.0266.80-15,104-0.02%
2018/07/30566.481068.3266.00-55,150-0.10%
2018/07/27470.05170.2070.3035,1840.06%
2018/07/25268.7000.0067.7025,1980.04%
2018/07/24166.80366.8768.00-25,204-0.04%
2018/07/23365.47266.6066.7015,2450.02%
2018/07/20465.55666.1064.90-25,259-0.04%
2018/07/19468.30268.1067.8025,2720.04%
2018/07/18867.50768.0966.6015,3240.02%
2018/07/17269.10269.4568.4005,4080.00%
2018/07/16172.7000.0071.4015,4640.02%
2018/07/13173.10273.1073.10-15,543-0.02%
2018/07/122.173.22173.2073.501.15,5980.02%
2018/07/11274.35173.4072.6015,6060.02%
2018/07/10874.00674.8274.0025,6330.04%
2018/07/09275.00275.6574.1005,6870.00%
2018/07/06475.70173.5074.9035,7540.05%
2018/07/0500.001377.2277.00-135,712-0.23%
2018/07/04377.07277.1076.4015,6940.02%
2018/07/03477.55678.2877.00-25,666-0.04%
2018/07/02879.21480.0078.6045,6030.07%
2018/06/29478.23778.8478.50-35,541-0.05%
2018/06/28677.88278.2576.6045,4980.07%
2018/06/27679.021078.8278.50-45,465-0.07%
2018/06/261576.231976.0277.40-45,388-0.07%
2018/06/251076.101477.5975.50-45,347-0.07%
2018/06/22677.92578.9476.2015,3080.02%
2018/06/21979.032079.4377.80-115,228-0.21%
2018/06/202677.452377.5177.0035,1610.06%
2018/06/191983.262584.1381.00-65,042-0.12%
2018/06/153482.831982.8682.10154,8700.31%
2018/06/141080.50481.0078.0064,6430.13%
2018/06/13979.841682.7778.90-74,561-0.15%
2018/06/122985.564983.0783.00-204,438-0.45%
2018/06/111386.492987.3284.60-164,279-0.37%
2018/06/087079.981577.8880.70553,9641.39%
2018/06/071672.972172.6273.40-53,757-0.13%
2018/06/061672.701672.6671.0003,6770.00%
2018/06/05268.0000.0069.8023,5060.06%
2018/06/041673.211074.5971.8063,5110.17%
2018/06/011172.522071.4771.70-93,410-0.26%
2018/05/314479.806275.1772.00-183,333-0.54%
2018/05/304678.6941.679.4779.304.53,1180.14%
2018/05/294578.842379.3777.90222,9660.74%
2018/05/28774.591674.4376.30-92,756-0.33%
2018/05/251567.471968.2269.40-42,645-0.15%
2018/05/2400.00163.1063.10-12,424-0.04%
2018/05/232563.211261.9062.20132,4080.54%
2018/05/22263.50964.0663.60-72,384-0.29%
2018/05/21562.50163.0062.5042,3320.17%
2018/05/1800.00662.0061.00-62,297-0.26%
2018/05/17160.30161.1060.5002,2860.00%
2018/05/16662.55762.4663.20-12,241-0.04%
2018/05/15261.45161.7060.9012,2120.05%
2018/05/141061.83461.4061.1062,1910.27%
2018/05/11961.86162.1059.4082,1260.38%
2018/05/10162.402.261.8962.40-1.22,060-0.06%
2018/05/0900.00260.6059.80-21,995-0.10%
2018/05/08159.7000.0059.5011,9630.05%
2018/05/07360.37960.1361.80-61,929-0.31%
2018/05/042159.291259.2159.0091,8690.48%
2018/05/03757.77458.1557.6031,8060.17%
2018/05/021358.951058.9558.3031,7920.17%
2018/04/301558.801958.2158.80-41,757-0.23%
2018/04/271659.131358.7259.3031,7520.17%
2018/04/261759.821560.2058.0021,7710.11%
2018/04/25660.35860.6060.30-21,745-0.11%
2018/04/24160.502061.7461.70-191,709-1.11%
2018/04/23966.19665.5765.0031,6400.18%
2018/04/20163.20563.7265.50-41,526-0.26%
2018/04/19362.3700.0061.8031,4450.21%
2018/04/183061.083261.5361.60-21,361-0.15%
2018/04/17159.1000.0059.1011,3070.08%
2018/04/16959.56161.3060.6081,3030.61%
2018/04/13659.88361.3759.5031,2690.24%
2018/04/12759.84759.7459.7001,2180.00%
2018/04/11256.1500.0057.3021,1240.18%
2018/04/1000.00157.5055.70-11,164-0.09%
2018/04/0300.00254.0053.90-21,220-0.16%
2018/03/31155.10155.1055.5001,2340.00%
2018/03/23154.80154.7054.4001,5220.00%
2018/03/22357.50458.8056.30-11,602-0.06%
2018/03/21157.2000.0057.7011,6250.06%
2018/03/14356.30155.8056.1021,7730.11%
2018/03/1200.00155.6055.70-11,835-0.05%
2018/03/0900.00157.7056.70-11,851-0.05%
2018/03/08859.46359.3759.1051,8580.27%
2018/03/07757.640.158.5058.806.91,8030.38%
2018/03/06155.0000.0054.9011,8440.05%
2018/03/0200.00154.4054.00-11,975-0.05%
2018/03/01153.00153.5053.1001,9940.00%
2018/02/2600.00154.6054.90-12,236-0.04%
2018/02/23253.65253.5054.4002,2430.00%
2018/02/0800.00153.7053.60-12,292-0.04%
2018/02/07352.83351.7352.0002,2900.00%
2018/02/06357.4000.0054.3032,2820.13%
2018/02/0200.000.460.9061.20-0.42,303-0.02%
2018/02/01361.57261.1060.5012,3180.04%
2018/01/3000.00359.8060.50-32,335-0.13%
2018/01/26160.4000.0060.4012,3720.04%
2018/01/250.460.70162.2060.70-0.62,383-0.02%
2018/01/24161.60161.3062.3002,4080.00%
2018/01/23163.4000.0062.7012,4380.04%
2018/01/22159.80362.9763.30-22,454-0.08%
2018/01/19160.00159.4059.2002,4270.00%
2018/01/17260.3000.0060.6022,5360.08%
2018/01/1600.00260.9061.00-22,585-0.08%
2018/01/120.161.5000.0061.700.12,6000.00%
2018/01/1100.00360.7761.00-32,594-0.12%
2018/01/10159.9000.0060.3012,5880.04%
2018/01/08261.9500.0061.0022,5800.08%
2018/01/05563.96164.2064.0042,5590.16%
2018/01/04466.40165.5065.5032,5460.12%
2018/01/0300.00564.2464.60-52,497-0.20%
立隆電 相關文章
立隆電 相關影音