• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲1.80
  • 漲幅
    +9.89%
  • 成交量
    145張
  • 產業
    上市 其他電子類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美隆電 (2477)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0910.518.51119.3518.209.56421.48%
2025/04/08020.0500.0020.2006270.00%
2025/04/07022.2500.0022.2506090.00%
2025/04/02124.75124.9024.7006130.00%
2025/04/01124.85125.0524.9006130.00%
2025/03/31125.25124.7024.5506120.00%
2025/03/28226.48226.1326.0506070.00%
2025/03/2600.00127.2027.40-1612-0.16%
2025/03/2100.00128.1027.70-1618-0.16%
2025/03/14127.40127.6027.7506690.00%
2025/03/1300.00227.7827.40-2682-0.29%
2025/03/12227.03227.1327.1507000.00%
2025/03/11226.60126.8027.1517720.13%
2025/03/07227.30126.6526.6517840.13%
2025/03/05127.65127.9528.0007980.00%
2025/03/04127.10127.4527.4508110.00%
2025/03/03227.95127.8027.7018130.12%
2025/02/27329.00229.2528.8018210.12%
2025/02/26329.523.329.2329.95-0.3874-0.03%
2025/02/25129.25529.1228.50-4875-0.46%
2025/02/2400.00727.9427.80-7846-0.83%
2025/02/21727.5800.0027.7078970.78%
2025/02/20228.0500.0027.8529430.21%
2025/02/1900.00128.5028.30-11,010-0.10%
2025/02/17228.3300.0028.3021,1690.17%
2025/02/101.328.001128.2328.05-9.81,569-0.62%
2025/02/0700.00127.1027.10-11,634-0.06%
2025/02/0600.00227.1027.30-21,718-0.12%
2025/02/03025.0500.0025.2502,8070.00%
2025/01/151025.7300.0025.55104,5800.22%
2025/01/10025.65125.6525.55-14,593-0.02%
2025/01/07226.55126.2026.2014,6180.02%
2024/12/261028.5000.0028.75104,7420.21%
2024/12/20228.6000.0028.1524,9090.04%
2024/12/190.128.5500.0028.600.14,9730.00%
2024/12/13429.75930.1130.00-55,751-0.09%
2024/12/102629.56729.9029.55196,1180.31%
2024/12/09330.5500.0030.4536,0960.05%
2024/12/06832.08132.1031.2076,0820.12%
2024/12/05232.60332.3832.65-16,054-0.02%
2024/12/02130.8000.0030.5515,9760.02%
2024/11/28131.65131.0530.9505,9840.00%
2024/11/2700.00231.8531.65-25,985-0.03%
2024/11/25332.25733.4632.30-45,954-0.07%
2024/11/22834.172133.6633.70-135,877-0.22%
2024/11/2100.001632.6232.75-165,807-0.28%
2024/11/20132.95332.9232.70-25,787-0.03%
2024/11/19833.331033.3833.65-25,734-0.03%
2024/11/18733.55533.1533.6525,6830.04%
2024/11/151733.409.433.4334.007.65,6160.14%
2024/11/142433.30332.8233.80215,5670.38%
2024/11/131232.93232.5833.40105,4670.18%
2024/11/12431.381731.3031.30-135,399-0.24%
2024/11/1100.00132.4531.80-15,354-0.02%
2024/11/08533.44633.2332.85-15,316-0.02%
2024/11/07335.88835.2834.75-55,233-0.10%
2024/11/06334.50834.7834.15-55,114-0.10%
2024/11/05536.44335.4335.7025,0340.04%
2024/11/041736.1020.236.0235.55-3.24,959-0.06%
2024/11/011436.301136.3537.3034,8720.06%
2024/10/30150.238.6015538.5637.60-4.84,679-0.10% 大買/大賣/
2024/10/29937.402337.9638.20-143,885-0.36%
2024/10/2812337.749838.0734.75253,7420.67% 大買/
2024/10/253637.6136.137.7738.15-0.12,9580.00%
2024/10/24632.9320.334.5534.70-14.32,631-0.54%
2024/10/232331.872631.6431.55-32,404-0.12%
2024/10/221230.685431.2631.75-422,288-1.84%
2024/10/17629.43528.8028.7012,2510.04%
2024/10/16129.0000.0029.0512,2640.04%
2024/10/15229.45429.5029.45-22,315-0.09%
2024/10/11628.01828.0227.90-22,401-0.08%
2024/10/0938.328.79228.7027.8536.32,4141.50%
2024/10/087.829.83429.7829.853.82,3910.16%
2024/10/07230.201129.3330.20-92,378-0.38%
2024/10/0410.129.57129.8528.909.12,3540.38%
2024/09/271.129.95429.9830.35-32,277-0.13%
2024/09/26630.85930.5229.70-32,243-0.13%
2024/09/25430.2900.0030.4042,1940.18%
2024/09/241930.721030.9630.0592,1560.42%
2024/09/236.130.91331.0730.753.12,0910.15%
2024/09/202732.40730.9230.80202,0180.99%
2024/09/191231.91332.0032.0091,9250.47%
2024/09/182833.293734.6833.20-91,793-0.50%
2024/09/161234.5846.334.7335.25-34.31,490-2.30%
2024/09/131830.392030.3632.05-21,218-0.16%
2024/09/121928.342228.6329.15-31,060-0.28%
2024/09/117128.212828.5727.50439844.37%
2024/09/1000.00127.0027.00-1817-0.12%
2024/09/04025.05125.2525.10-1803-0.12%
2024/09/0200.00127.2026.30-1789-0.13%
2024/08/30127.951.527.8727.60-0.5781-0.06%
2024/08/29328.02227.2327.9517530.13%
2024/08/26326.22126.3026.1027300.27%
2024/08/202.425.3200.0025.102.47170.33%
2024/08/1600.00126.2025.70-1707-0.14%
2024/08/1500.00525.4625.45-5696-0.72%
2024/08/14226.50125.3024.9516890.14%
2024/08/131125.82425.6625.5576711.04%
2024/08/12324.12124.0524.1026450.31%
2024/08/0900.00023.4023.250639-0.01%
2024/08/0800.00123.7523.25-1622-0.16%
2024/08/071523.901523.7523.9006190.00%
2024/08/06123.001522.2622.60-14612-2.29%
2024/08/0500.00123.5023.40-1598-0.17%
2024/07/31528.26527.8427.3505640.00%
2024/07/30127.5000.0027.5515440.18%
2024/07/292128.35527.7028.00165342.99%
2024/07/2600.00226.8027.70-2507-0.39%
2024/07/2200.00126.7026.20-1470-0.21%
2024/07/19228.851228.4828.30-10450-2.22%
2024/07/18229.23530.1730.30-3421-0.71%
2024/07/1700.00129.2028.90-1353-0.28%
2024/07/16629.27728.8429.50-1331-0.30%
2024/07/15227.68527.8028.45-3270-1.11%
2024/07/12527.421026.7028.50-5240-2.08%
2024/07/1100.001.627.2027.20-1.6147-1.09%
2024/07/101224.620.124.7524.7511.91209.89%
2024/07/0900.00422.4322.50-498-4.05%
2024/07/0500.00122.1522.25-1101-0.98%
2024/07/0400.00322.0522.10-3101-2.96%
2024/06/2800.000.122.0021.90-0.1121-0.06%
2024/06/2500.00222.0322.15-2127-1.57%
2024/06/24221.7500.0021.7021221.63%
2024/06/2100.00121.9021.90-1123-0.81%
2024/06/19221.90121.9021.9011220.81%
2024/06/1700.00121.9521.75-1122-0.81%
2024/06/1100.00521.8021.85-5121-4.12%
2024/06/0700.001821.9521.90-18121-14.76%
2024/06/0600.001222.0022.00-12121-9.90%
2024/06/0400.00222.3522.20-2121-1.64%
2024/05/3000.0011.221.8421.85-11.2119-9.35%
2024/04/29120.95420.9020.95-3139-2.15%
2024/04/26120.9000.0020.9011400.71%
2024/04/22221.0500.0021.2021461.37%
2024/04/19120.9000.0021.1511580.63%
2024/04/1500.00022.2521.900156-0.03%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨－2025/01/08
...詳全文
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨－2024/10/29
...詳全文
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨－2024/10/24
...詳全文
美隆電 相關文章
美隆電 相關影音