• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    1,256張
  • 產業
    上市 資訊服務類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦陽科 (2480)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.1146.869145.94145.50-6.9539-1.28%
2025/01/2200.002144.00144.50-2519-0.38%
2025/01/172144.0000.00144.0025200.38%
2025/01/163142.500143.50143.0035160.58%
2025/01/156141.250141.50141.5065031.19%
2025/01/141140.500140.50141.0014990.20%
2025/01/132136.001.2136.58140.500.84960.16%
2025/01/101137.501138.00139.0004920.00%
2025/01/0900.002138.00138.50-2512-0.39%
2025/01/0811145.279.3143.74142.501.74950.35%
2025/01/075.1146.359151.22144.00-3.9434-0.90%
2025/01/0300.000.2139.67137.50-0.2341-0.04%
2025/01/0200.004139.00138.00-4333-1.20%
2024/12/313136.5000.00138.0033280.91%
2024/12/3000.001.2137.20136.50-1.2325-0.37%
2024/12/267136.500.2137.00137.506.93172.16%
2024/12/250134.5000.00135.5003080.00%
2024/12/241136.0010137.00134.00-9307-2.93%
2024/12/2300.0015.2132.50132.00-15.2299-5.06%
2024/12/200.1132.7500.00131.500.12950.03%
2024/12/190.1132.5000.00132.000.12940.04%
2024/12/180.2131.5000.00133.500.22950.07%
2024/12/173.2131.1900.00131.503.22951.08%
2024/12/161132.0000.00131.0012950.34%
2024/12/1300.001.4134.43133.50-1.4292-0.47%
2024/12/123134.331.8135.84135.501.32900.44%
2024/12/113136.674.9139.17138.50-1.9279-0.66%
2024/12/101138.000138.00137.5012590.38%
2024/12/0930.1140.3012140.33138.5018.12517.17%
2024/12/064139.991.1138.36140.0032191.36%
2024/12/050.1132.002137.00138.00-2184-1.05%
2024/12/040.1127.001126.50126.00-0.9140-0.67%
2024/12/030.2126.5000.00125.500.21420.14%
2024/12/021.2126.5000.00125.501.21430.84%
2024/11/291126.0000.00127.0011420.70%
2024/11/270.1126.5000.00126.000.11430.07%
2024/11/260.1126.5100.00126.500.11430.07%
2024/11/250.1127.000.1126.50127.0001450.00%
2024/11/220.5126.000.1125.50125.500.41450.28%
2024/11/2100.000124.50124.000144-0.02%
2024/11/201125.5000.00124.5011450.69%
2024/11/190.3126.5000.00125.000.31460.20%
2024/11/181.2125.0900.00125.501.21460.84%
2024/11/150.1126.8600.00126.000.11450.07%
2024/11/143.1126.3500.00127.003.11462.10%
2024/11/130.1128.0000.00127.000.11450.07%
2024/11/120.1128.0000.00127.500.11450.03%
2024/11/1100.006128.83128.50-6145-4.13%
2024/11/080129.5000.00128.0001450.02%
2024/11/071130.0000.00129.5011460.68%
2024/11/0600.001130.00129.00-1147-0.68%
2024/11/040128.5000.00129.0001550.01%
2024/11/011129.001130.00129.5001640.00%
2024/10/300129.5000.00130.0001640.01%
2024/10/290129.5000.00130.5001660.01%
2024/10/281130.021131.00130.0001680.01%
2024/10/250.1131.0000.00131.500.11680.03%
2024/10/240.8130.061.1132.02132.00-0.3172-0.15%
2024/10/230.1129.5000.00129.500.11690.03%
2024/10/221129.492129.50129.00-1174-0.56%
2024/10/210.1129.0000.00130.000.11790.03%
2024/10/181.1130.9300.00129.001.11790.59%
2024/10/175.1129.005132.00129.500.11800.03%
2024/10/1600.006.8129.07132.00-6.8178-3.81%
2024/10/1100.005126.50126.00-5164-3.05%
2024/10/0900.0010125.75125.50-10165-6.03%
2024/10/0700.0020125.75126.50-20174-11.48%
2024/10/0100.002.4123.34123.00-2.4177-1.33%
2024/09/190122.501122.50123.00-1206-0.48%
2024/09/132119.5000.00120.0022260.88%
2024/09/120.3119.002119.50119.50-1.8246-0.71%
2024/09/1000.001.1119.45118.00-1.1258-0.43%
2024/09/0600.001118.00118.00-1264-0.38%
2024/09/041118.0000.00117.5012740.36%
2024/09/0300.001119.50119.50-1273-0.37%
2024/08/290120.0000.00119.5002770.00%
2024/08/281120.0000.00120.0012810.36%
2024/08/2700.001.3119.38120.00-1.3282-0.46%
2024/08/260120.0000.00119.5002820.00%
2024/08/230119.0000.00119.5002830.00%
2024/08/2200.001119.50119.50-1283-0.35%
2024/08/2100.001119.00119.00-1282-0.35%
2024/08/190118.0000.00117.5002860.00%
2024/08/161.2118.1800.00118.001.22870.43%
2024/08/150117.0000.00118.0002870.00%
2024/08/1300.001117.00117.50-1291-0.34%
2024/08/0800.001115.50117.00-1294-0.34%
2024/08/070116.0000.00115.5002930.00%
2024/08/061.1112.9800.00112.001.12920.36%
2024/08/050.4114.2500.00114.000.42860.14%
2024/07/313116.5000.00117.0032781.08%
2024/07/3000.002.1117.52117.50-2.1276-0.74%
2024/07/2900.004.1118.37118.50-4.1278-1.45%
2024/07/230.1115.001117.00117.00-0.9269-0.33%
2024/07/221114.0023114.02113.50-22266-8.27%
2024/07/190.1116.0000.00115.000.12610.02%
2024/07/180116.5000.00117.0002600.00%
2024/07/170117.0000.00116.0002590.00%
2024/07/160.1115.5000.00115.500.12590.02%
2024/07/151115.511115.50115.000260-0.01%
2024/07/120.1117.0000.00116.500.12540.02%
2024/07/112.1117.010117.00116.502.12520.84%
2024/07/104116.5000.00117.0042541.58%
2024/07/091.1116.5100.00116.501.12530.42%
2024/07/081.4116.9000.00116.501.42480.57%
2024/07/051118.0100.00118.0012450.41%
2024/07/042117.2500.00117.0022430.83%
2024/07/031117.5100.00117.0012420.42%
2024/07/022117.7500.00117.0022410.83%
2024/07/011117.0000.00117.0012380.42%
2024/06/280118.5000.00118.0002320.01%
2024/06/274.1117.7600.00117.004.12321.77%
2024/06/264118.5000.00118.5042281.75%
2024/06/252.1119.5200.00119.502.12230.93%
2024/06/245121.500121.50120.0052212.27%
2024/06/203.2121.1900.00121.503.22191.46%
2024/06/1912126.251127.50127.00112055.35%
2024/06/1810126.5000.00126.00101865.35%
2024/06/1700.000127.13127.0001840.00%
2024/06/120.1126.000.1125.50125.00-0.1177-0.03%
2024/06/116125.832125.50125.5041762.27%
2024/06/076127.0000.00127.0061753.41%
2024/06/0614.1126.8600.00126.5014.11797.84%
2024/06/042127.5000.00127.0021881.06%
2024/06/032127.5000.00127.5021971.01%
2024/05/310.1126.0000.00126.500.11980.03%
2024/05/3000.001.3126.00125.50-1.3201-0.62%
2024/05/270.3127.0000.00126.500.32450.10%
2024/05/2100.000128.00128.5002490.00%
2024/05/141126.0000.00126.0012550.39%
2024/05/082127.5000.00127.5022580.77%
2024/05/0700.000129.00128.5002570.00%
2024/05/031128.0000.00127.5012580.39%
2024/05/020128.000.2127.50127.00-0.2259-0.06%
2024/04/3000.000.2128.00129.50-0.2258-0.06%
2024/04/2900.000127.00127.5002560.00%
2024/04/2600.000126.50126.0002570.00%
2024/04/241125.503127.00126.50-2259-0.77%
2024/04/230.2125.5000.00126.000.22600.07%
2024/04/220.1125.0000.00125.500.12590.04%
2024/04/193124.0000.00125.0032581.16%
2024/04/170.1127.001126.50126.50-1253-0.38%
2024/04/162125.501125.00125.5012530.40%
2024/04/152128.0000.00128.0022480.80%
2024/04/081128.5000.00130.0012540.39%
2024/04/031129.0300.00129.0012520.41%
2024/04/0200.001130.00130.00-1251-0.40%
2024/03/280128.5500.00128.5002530.00%
2024/03/264130.0000.00129.0042571.55%
2024/03/251130.5000.00131.0012540.39%
2024/03/2200.000.1129.50130.00-0.1255-0.05%
2024/03/2100.000.1130.00129.50-0.1253-0.04%
2024/03/2000.000130.50129.500253-0.01%
2024/03/1900.001129.50129.50-1254-0.39%
2024/03/181129.0000.00129.5012550.40%
2024/03/141129.001129.00129.0002590.00%
2024/03/1300.001130.50130.00-1260-0.38%
2024/03/120132.0000.00131.5002560.00%
2024/03/110131.0000.00131.5002540.01%
2024/03/081131.001131.99131.000254-0.01%
2024/03/071132.003.1131.34131.50-2.1247-0.83%
2024/03/060129.5000.00129.5002390.00%
2024/03/0500.004129.88129.50-4238-1.68%
2024/03/040128.0000.00127.5002370.01%
2024/03/010.1128.501131.50128.00-1234-0.40%
2024/02/2900.002125.75126.50-2208-0.97%
2024/02/270.1123.002124.00123.50-1.9204-0.93%
2024/02/230.1124.501124.00124.00-0.9207-0.45%
2024/02/221.2124.071125.00123.500.22180.08%
2024/02/211124.001124.50124.5002210.00%
2024/02/200.1123.001124.00123.50-1229-0.41%
2024/02/1900.000.5123.50123.00-0.5228-0.22%
2024/02/160122.501123.00122.00-1230-0.43%
敦陽科 相關文章