• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22058.401.158.0558.30-1.11,066-0.10%
2025/01/1400.00257.8558.00-21,273-0.16%
2025/01/10157.60157.8157.6001,3400.00%
2025/01/09158.30258.7558.20-11,375-0.07%
2025/01/081260.41360.7360.0091,4320.63%
2025/01/07460.331.160.8459.902.91,5520.19%
2025/01/0300.001058.0057.80-101,721-0.58%
2025/01/02559.20159.0058.9041,8070.22%
2024/12/312.159.050.358.8159.301.81,9630.09%
2024/12/300.358.2000.0058.800.32,2040.01%
2024/12/25160.707860.2760.70-772,508-3.07%
2024/12/2400.008260.4060.00-822,756-2.97%
2024/12/2300.003160.4660.20-313,188-0.97%
2024/12/19060.7000.0060.2003,8210.00%
2024/12/1800.002059.8560.20-203,904-0.51%
2024/12/161.459.84359.7060.20-1.74,286-0.04%
2024/12/131.260.67160.8060.300.24,4920.00%
2024/12/120.162.0000.0061.800.14,9070.00%
2024/12/101.462.7300.0062.501.46,2480.02%
2024/12/09162.8000.0062.8016,8540.01%
2024/12/06364.3000.0063.8037,2130.04%
2024/12/050.264.50164.1063.90-0.87,703-0.01%
2024/12/0400.00264.6064.70-27,920-0.03%
2024/12/03164.5000.0064.5018,0730.01%
2024/12/02264.10264.3064.1008,1040.00%
2024/11/273.765.90266.1764.701.78,2000.02%
2024/11/26367.132.367.6366.600.78,1940.01%
2024/11/251068.000.268.5068.109.88,1880.12%
2024/11/22267.4000.0067.2028,1920.02%
2024/11/21168.1000.0067.5018,1980.01%
2024/11/2000.00167.6067.30-18,250-0.01%
2024/11/191.267.3500.0067.601.28,3080.01%
2024/11/18167.9000.0067.5018,3100.01%
2024/11/15369.2000.0068.3038,3170.04%
2024/11/140.268.60168.7068.70-0.88,331-0.01%
2024/11/13170.60169.2069.2008,3650.00%
2024/11/12171.70270.8071.30-18,362-0.01%
2024/11/115.371.6016.472.3171.30-11.18,360-0.13%
2024/11/0827.471.8312.771.9870.1014.78,3670.18%
2024/11/0712.176.31676.8276.706.18,3120.07%
2024/11/06174.306.374.3974.30-5.38,228-0.06%
2024/11/05473.680.173.8073.403.98,2330.05%
2024/11/040.174.801.575.0074.60-1.48,237-0.02%
2024/11/011375.365.575.6474.307.58,2380.09%
2024/10/307.175.433576.0976.00-27.98,214-0.34%
2024/10/29972.51273.6072.5078,1740.09%
2024/10/28574.50275.8074.7038,1440.04%
2024/10/252076.921777.0176.2038,1220.04%
2024/10/241.177.19376.2776.20-1.98,088-0.02%
2024/10/2314.377.803.578.2177.6010.88,0570.13%
2024/10/22176.604.276.6676.90-3.28,014-0.04%
2024/10/216.276.708.476.7676.80-2.27,999-0.03%
2024/10/1800.00774.3074.00-77,968-0.09%
2024/10/1716.675.2410.676.4174.5067,9540.08%
2024/10/16275.45675.0275.20-47,956-0.05%
2024/10/1511.176.534.476.1275.506.67,9150.08%
2024/10/1486.376.9825.177.1577.5061.37,8490.78%
2024/10/116.381.7215.381.0681.20-97,688-0.12%
2024/10/09159.183.08884.5882.80151.17,6171.98% 大買/鉅額交易
2024/10/081085.5622.484.7085.80-12.47,502-0.17%
2024/10/0740.285.6718.286.0585.40227,4170.30%
2024/10/0411.188.2533.288.4289.00-22.17,274-0.30%
2024/10/012886.502886.3985.4007,0400.00%
2024/09/301687.191587.0887.6016,9330.01%
2024/09/272085.318.185.3285.3011.96,8410.17%
2024/09/263687.2939.986.8085.40-3.96,760-0.06%
2024/09/2584.887.71103.487.3687.90-18.56,507-0.28% 大賣/
2024/09/24243.284.4223082.1582.6013.26,0670.22% 大買/大賣/
2024/09/2330.181.712581.4980.705.15,5770.09%
2024/09/20580.9011.180.6380.20-6.15,433-0.11%
2024/09/1938.280.9242.181.0381.10-3.95,350-0.07%
2024/09/1874.180.217081.1479.0045,2080.08%
2024/09/1678.181.21105.181.1881.10-274,963-0.54% 大賣/
2024/09/13100.182.08115.181.9881.20-154,756-0.31% 大賣/
2024/09/12108.279.2796.279.2680.40124,3220.28% 大買/
2024/09/11124.679.5097.179.6079.4027.63,8820.71% 大買/
2024/09/10128.978.0313977.4074.90-10.12,965-0.34% 大買/大賣/
2024/09/0913274.78118.274.9978.4013.82,3560.58% 大買/大賣/
2024/09/0669.274.0261.373.9973.7081,9840.40%
2024/09/052373.453174.1175.00-81,489-0.54%
2024/09/042370.6140.868.2268.20-17.81,268-1.40%
2024/09/033.866.19265.4065.701.81,1350.16%
2024/09/021367.961467.5968.00-11,107-0.09%
2024/08/30665.273.565.9965.302.51,0480.24%
2024/08/29262.7000.0062.5021,0110.20%
2024/08/280.362.9000.0062.900.31,0100.03%
2024/08/271.264.171.163.8963.800.21,0170.01%
2024/08/26064.8000.0063.9001,0290.00%
2024/08/2300.00264.0064.80-21,022-0.20%
2024/08/221565.33866.0064.6071,0190.69%
2024/08/21765.394.465.0066.002.69680.27%
2024/08/200.462.601.162.6262.80-0.7911-0.07%
2024/08/19263.25463.0563.20-2905-0.22%
2024/08/16864.33764.2964.4018890.11%
2024/08/151163.7921.564.3764.30-10.5865-1.21%
2024/08/14061.331.163.1562.50-1.1810-0.13%
2024/08/132.163.15363.9762.00-0.9794-0.12%
2024/08/121263.53663.7863.5067740.78%
2024/08/09562.664.262.5162.100.87260.11%
2024/08/080.258.40358.7058.00-2.8682-0.41%
2024/08/07154.1000.0058.0016750.15%
2024/08/05152.40252.5052.40-1648-0.15%
2024/08/02860.19159.8058.2076351.10%
2024/08/01160.304.661.2962.20-3.6635-0.56%
2024/07/3100.00257.3057.60-2615-0.32%
2024/07/30156.30255.8056.90-1645-0.16%
2024/07/29156.80457.3056.10-3743-0.40%
2024/07/26058.20157.7058.60-1759-0.13%
2024/07/2300.00259.3559.20-2759-0.26%
2024/07/19260.1000.0058.6027480.27%
2024/07/1800.001.462.4062.60-1.4727-0.20%
2024/07/17263.805.163.5163.70-3.1713-0.43%
2024/07/1600.001.160.5560.60-1.1664-0.17%
2024/07/15259.6000.0059.5026760.30%
2024/07/12360.83260.5560.6016800.15%
2024/07/11160.60260.9060.60-1679-0.15%
2024/07/09261.6900.0061.0026900.29%
2024/07/08163.40362.5061.40-2692-0.29%
2024/07/05261.60161.3061.7016870.15%
2024/07/04561.00761.2760.70-2711-0.28%
2024/07/03460.782.261.3461.001.87180.25%
2024/06/2800.000.159.3059.30-0.1684-0.02%
2024/06/24458.901.959.3758.702.16790.31%
2024/06/2100.00159.5059.70-1679-0.15%
2024/06/2000.001.159.7159.90-1.1679-0.16%
2024/06/1800.00158.7058.90-1668-0.15%
2024/06/17157.9000.0058.6016680.15%
2024/06/14257.7000.0058.2026670.30%
2024/06/1200.00157.6057.50-1665-0.15%
2024/06/11158.1000.0058.0016630.15%
2024/06/07159.10859.7659.00-7658-1.06%
2024/06/06357.7700.0057.2036360.47%
2024/06/04258.85259.1058.7006310.00%
2024/05/311859.431658.7158.7026490.31%
2024/05/30358.674.758.8858.90-1.7638-0.26%
2024/05/29257.70857.6657.80-6620-0.97%
2024/05/2800.00857.5557.70-8615-1.30%
2024/05/2700.0020.856.8456.70-20.8608-3.41%
2024/05/24156.601856.1356.10-17606-2.80%
2024/05/21155.0000.0055.8016060.17%
2024/05/2000.000.455.2055.30-0.4605-0.07%
2024/05/1700.00154.6054.60-1607-0.16%
2024/05/160.154.50154.4054.50-0.9611-0.15%
2024/05/15254.65554.6654.40-3615-0.49%
2024/05/14154.80554.7055.00-4616-0.65%
2024/05/09456.5300.0056.7046110.65%
2024/05/081.156.00155.7055.800.16050.02%
2024/05/07456.9300.0056.2046020.66%
2024/05/0600.0015.155.8055.70-15.1588-2.56%
2024/05/0317.356.551156.3256.106.35831.08%
2024/05/022856.1723.156.5158.004.95550.88%
2024/04/30555.3000.0055.6054551.10%
2024/04/290.150.6000.0050.600.14330.02%
2024/04/24551.2000.0051.2054391.14%
2024/04/22550.20149.6049.4544510.89%
2024/04/19349.73250.0150.0014490.22%
2024/04/16254.5000.0052.8024360.46%
2024/04/15156.8000.0055.8014290.23%
2024/04/12457.233.257.4356.700.84250.19%
2024/04/11258.2011.158.2958.30-9.1417-2.18%
2024/04/101259.472.360.0159.709.74102.36%
2024/04/09857.395.857.3557.602.23780.59%
2024/04/0300.00254.6055.00-2361-0.55%
2024/04/02155.3000.0055.2013620.28%
2024/04/0100.000.255.8055.70-0.2363-0.05%
2024/03/291.155.160.855.6654.800.33610.08%
2024/03/2800.00155.1055.70-1359-0.28%
2024/03/2700.00254.6054.70-2357-0.56%
2024/03/2600.000.255.8054.80-0.2358-0.06%
2024/03/2200.00154.8055.20-1356-0.28%
2024/03/19254.50154.5054.6013600.28%
2024/03/18053.60153.6054.30-1368-0.26%
2024/03/150.254.200.154.8054.000.13700.02%
2024/03/14254.753.454.2055.00-1.4372-0.39%
2024/03/1300.00154.9054.50-1378-0.26%
2024/03/1200.000.354.4055.30-0.3396-0.07%
2024/03/11354.370.754.5054.102.34120.56%
2024/03/087.154.921.455.0853.605.64201.34%
2024/03/07155.30555.5054.50-4416-0.96%
2024/03/06358.131.958.2057.301.13990.28%
2024/03/05156.5000.0056.6013940.25%
2024/03/04357.5000.0057.1033980.75%
2024/03/01357.471.257.8957.301.83990.44%
2024/02/292.157.75457.9257.60-1.9401-0.48%
2024/02/2700.00157.9057.90-1402-0.25%
2024/02/2300.00157.2056.80-1404-0.25%
2024/02/22357.20357.6057.2004060.00%
2024/02/20257.75158.2457.7014290.23%
2024/02/150.157.0000.0057.400.14210.02%
2024/02/022.258.11258.4157.800.24190.05%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音