• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股▲0.29%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.4500.0021.3014720.21%
2024/11/1500.00321.1521.05-3537-0.56%
2024/11/1400.00220.8020.55-2554-0.36%
2024/10/1800.002.422.2522.40-2.4844-0.28%
2024/10/1700.000.122.7022.60-0.1866-0.01%
2024/10/1500.003.522.3622.15-3.5935-0.37%
2024/10/14121.80421.6721.80-3941-0.32%
2024/10/1100.000.121.4020.70-0.1945-0.01%
2024/10/0900.00120.5020.50-1982-0.10%
2024/10/08120.3500.0020.5011,0130.10%
2024/10/010.320.1000.0020.150.31,0850.02%
2024/09/2500.00120.3520.15-11,254-0.08%
2024/09/2400.00120.2019.95-11,263-0.08%
2024/09/202.219.70519.5519.80-2.81,311-0.21%
2024/09/180.119.9500.0019.850.11,3510.01%
2024/09/160.120.1500.0020.050.11,3630.00%
2024/09/12319.90520.0020.00-21,391-0.14%
2024/09/110.120.1500.0020.000.11,3940.01%
2024/09/090.220.3500.0020.350.21,4500.01%
2024/09/060.121.0000.0020.850.11,4820.01%
2024/09/045.220.901321.1020.90-7.81,551-0.50%
2024/09/030.321.97322.1022.00-2.71,624-0.17%
2024/09/02122.3000.0022.1511,6460.06%
2024/08/28222.3500.0022.2521,7600.11%
2024/08/230.321.6400.0021.650.32,0850.01%
2024/08/220.222.1000.0022.100.22,1180.01%
2024/08/213.422.4000.0022.253.42,1580.16%
2024/08/204.222.611522.8322.40-10.82,190-0.49%
2024/08/161023.1300.0023.05102,3610.42%
2024/08/1510.222.71122.6522.759.22,4850.37%
2024/08/141.223.38223.0523.05-0.82,756-0.03%
2024/08/13123.95124.2523.8002,9720.00%
2024/08/12323.55623.9723.40-33,134-0.10%
2024/08/0700.001621.8422.70-163,231-0.50%
2024/08/06121.501220.9321.45-113,239-0.34%
2024/08/052521.6600.0021.50253,2280.77%
2024/08/021924.2300.0023.85193,2590.58%
2024/08/01225.45625.4525.95-43,286-0.12%
2024/07/30125.3000.0025.5013,3550.03%
2024/07/292026.051126.3024.9593,4330.26%
2024/07/26625.17125.5025.5553,4400.15%
2024/07/2300.00225.5025.65-23,470-0.06%
2024/07/222125.05125.2525.05203,4920.57%
2024/07/19126.002025.9625.75-193,502-0.54%
2024/07/182526.39326.4026.25223,5160.63%
2024/07/17526.92826.6726.80-33,536-0.08%
2024/07/1600.00526.0725.95-53,603-0.14%
2024/07/15225.2000.0025.4023,6570.05%
2024/07/11524.84225.7525.7033,7590.08%
2024/07/10327.07226.9326.1013,7490.03%
2024/07/09225.95725.6926.00-53,764-0.13%
2024/07/08125.55125.5025.5003,7550.00%
2024/07/05225.53225.6025.7503,7670.00%
2024/07/04825.941425.8325.05-63,771-0.16%
2024/07/03224.2500.0024.0523,6820.05%
2024/07/021323.591323.8624.0003,6800.00%
2024/07/0100.00624.8924.65-63,652-0.16%
2024/06/2800.00224.3824.05-23,638-0.05%
2024/06/2700.001324.2824.10-133,648-0.36%
2024/06/26924.05024.5523.9593,6370.25%
2024/06/2500.00524.5024.55-53,599-0.14%
2024/06/2400.00425.4024.35-43,603-0.11%
2024/06/2100.004.524.4424.60-4.53,561-0.13%
2024/06/19224.2800.0024.4523,5280.06%
2024/06/1800.00424.5024.50-43,511-0.11%
2024/06/17124.154.124.1524.45-3.13,499-0.09%
2024/06/14424.70224.3524.1023,4920.06%
2024/06/1300.00424.4924.35-43,452-0.12%
2024/06/1200.00123.9524.25-13,419-0.03%
2024/06/112324.061324.1724.05103,4190.29%
2024/06/071724.422525.1424.70-83,381-0.24%
2024/06/06923.133523.2223.50-263,324-0.78%
2024/06/051423.4100.0023.35143,3040.42%
2024/06/042823.391923.3623.8593,2770.27%
2024/06/03523.56423.1623.5513,2300.03%
2024/05/31823.7073424.1023.70-7263,193-22.73% 大賣/鉅額交易
2024/05/301023.20323.3223.0073,0600.23%
2024/05/2970523.986123.9324.056442,98121.60% 大買/鉅額交易
2024/05/28522.1500.0021.9052,8470.18%
2024/05/27321.50121.5521.3022,8080.07%
2024/05/242921.88521.7821.90242,7700.87%
2024/05/231521.982922.6322.00-142,729-0.51%
2024/05/22923.663723.4123.40-282,652-1.06%
2024/05/215223.133722.9623.85152,5500.59%
2024/05/208123.485423.1123.40272,4151.12%
2024/05/175521.7214421.9122.60-892,133-4.17% 大賣/
2024/05/162520.2958.520.4720.55-33.51,880-1.78%
2024/05/15918.831019.1818.70-11,716-0.06%
2024/05/13717.7400.0017.8571,6310.43%
2024/05/10118.003017.9517.90-291,607-1.80%
2024/05/09118.4000.0018.0511,5890.06%
2024/05/08518.2012518.1218.40-1201,570-7.64% 大賣/鉅額交易
2024/05/07118.800.218.7318.750.81,5260.05%
2024/05/06418.5900.0018.7541,4570.27%
2024/05/03618.89218.8518.7041,4180.28%
2024/05/02164.519.20518.9118.60159.51,35311.78% 大買/鉅額交易
2024/04/30217.85217.8017.8001,2620.00%
2024/04/2900.002.117.8017.85-2.11,229-0.17%
2024/04/25117.40117.3517.2501,1460.00%
2024/04/24116.9500.0016.9511,1150.09%
2024/04/23116.8000.0017.1511,0860.09%
2024/04/221517.72217.6517.35131,0421.25%
2024/04/194616.8410216.7116.75-56930-6.02% 大賣/
2024/04/18117.45117.1017.2008480.00%
2024/04/174816.5100.0016.60487626.30%
2024/04/161616.1700.0016.00167232.21%
2024/04/15216.35316.3716.45-1684-0.15%
2024/04/12115.808.415.7015.80-7.4632-1.17%
2024/04/1100.00615.8815.75-6613-0.98%
2024/04/10215.68215.8315.8005860.00%
2024/04/090.115.45115.3515.45-0.9541-0.17%
2024/04/08615.30115.3515.3555260.95%
2024/04/031.215.2600.0015.301.25160.23%
2024/04/02215.3000.0015.2525060.40%
2024/04/01515.2621215.2615.25-207496-41.73% 大賣/鉅額交易
2024/03/29215.2800.0015.3024690.43%
2024/03/283.215.3000.0015.253.24650.69%
2024/03/27315.2700.0015.3034560.66%
2024/03/26115.4000.0015.2514380.23%
2024/03/25315.2700.0015.2534310.69%
2024/03/22315.3300.0015.3034180.72%
2024/03/1900.000.515.5015.35-0.5417-0.12%
2024/03/18315.4700.0015.4534100.73%
2024/03/145.115.7400.0015.655.14111.24%
2024/03/13016.2000.0016.3003790.01%
2024/03/1200.002316.5116.85-23367-6.26%
2024/03/11415.94116.0016.0033360.89%
2024/03/084.115.70315.8315.851.13380.31%
2024/03/070.115.95415.9615.75-3.9341-1.14%
2024/03/060.115.80515.9616.05-5337-1.47%
2024/03/0500.00115.7515.70-1340-0.29%
2024/03/0400.00115.7015.70-1346-0.29%
2024/02/270.115.5500.0015.450.13350.01%
2024/02/2300.00115.6515.60-1311-0.32%
2024/02/21015.65515.6015.55-5289-1.71%
2024/02/2000.00115.6515.60-1280-0.37%
2024/02/190.115.6500.0015.600.12770.02%
2024/02/051.115.4000.0015.401.12540.41%
2024/02/010.115.6000.0015.450.12390.02%
2024/01/300.115.75215.6515.65-2231-0.84%
2024/01/26015.5500.0015.4502210.01%
2024/01/23115.5000.0015.5512160.46%
2024/01/190.115.8500.0015.550.12140.06%
2024/01/18215.5300.0015.5522130.94%
2024/01/17215.5300.0015.6022130.94%
2024/01/16115.5500.0015.6512090.48%
2024/01/151.115.6500.0015.651.12040.54%
2024/01/12215.7000.0015.7022020.99%
2024/01/10115.701015.7015.75-9194-4.64%
2024/01/0900.00115.8015.75-1193-0.52%
2024/01/08115.7500.0015.7511940.51%
2024/01/04115.7500.0015.7511950.51%
2023/12/28115.8000.0015.8511910.52%
2023/12/25315.7700.0015.8531901.58%
2023/12/21115.80115.8515.8001910.00%
2023/12/1800.004815.8215.85-48188-25.50%
2023/12/15115.8000.0015.8511830.55%
2023/12/126316.06416.0015.955918032.61%
2023/12/08115.8000.0015.8511690.59%
2023/12/07215.8000.0015.7521701.17%
2023/12/06115.7000.0015.7511680.59%
2023/12/05315.7300.0015.7531681.78%
2023/12/04715.86315.9515.8541602.50%
2023/12/01115.9000.0015.9511510.66%
2023/11/30315.9200.0015.9031442.07%
2023/11/29115.9500.0015.9011330.75%
2023/11/28116.0500.0016.1011250.80%
2023/11/24116.1500.0016.1511240.80%
2023/11/2100.00216.0816.15-2125-1.60%
2023/11/20516.0000.0016.0551234.03%
2023/11/170.116.0000.0016.000.11230.04%
2023/11/15115.8000.0015.9011190.83%
2023/11/1400.00115.8515.90-1116-0.86%
2023/11/08115.7000.0015.6511120.89%
2023/11/02115.7000.0015.7011130.88%
2023/10/302015.7400.0015.652011317.64%
2023/10/25015.9000.0015.7501100.02%
2023/10/05015.9500.0015.9001000.02%
2023/10/04015.9000.0015.9001020.03%
2023/09/22016.0500.0016.0001110.03%
2023/09/15016.1000.0016.1001090.03%
2023/09/12116.15116.0516.1501050.00%
2023/09/01016.4000.0016.2501200.00%
2023/08/280.116.3300.0016.200.11780.05%
2023/08/14016.3000.0016.3502450.01%
2023/08/110.116.6000.0016.450.12480.02%
2023/07/280.116.650.216.6516.65-0.1256-0.04%
2023/07/20016.4000.0016.4502540.01%
2023/07/17016.5500.0016.5002550.01%
2023/07/050.216.70116.5516.60-0.8259-0.32%
2023/06/27016.8000.0016.6502560.01%
2023/06/26016.8000.0016.8502540.01%
2023/06/19116.7100.0016.7012490.41%
2023/06/150.117.0500.0017.050.12450.02%
2023/06/13016.95216.9516.90-2243-0.81%
2023/06/12117.00116.9516.9002420.00%
2023/06/091.117.1000.0016.951.12400.45%
2023/06/050.117.3000.0017.050.12260.06%
2023/06/02217.3000.0017.2522180.92%
2023/06/01117.4500.0017.3512060.48%
2023/05/31317.98118.5018.5521711.16%
2023/05/2400.00417.1017.05-4116-3.44%
2023/05/12116.7000.0016.6511130.88%
2023/05/10216.8300.0016.8021151.73%
2023/05/09117.0000.0016.9011150.87%
2023/04/17017.3000.0017.2501130.03%
2023/02/2000.00117.0017.00-1182-0.55%
2022/12/06119.9000.0018.0511500.67%
2022/11/29016.9000.0016.9001020.00%
2022/08/25018.6500.0017.050990.00%
2022/08/1800.000.217.0017.05-0.298-0.25%
2022/08/0900.000.117.2517.20-0.1100-0.12%
2022/07/0400.001517.4517.30-1590-16.66%
2022/06/1600.001.216.5516.60-1.280-1.50%
2022/06/150.116.3500.0016.600.1790.13%
2022/06/140.116.5000.0016.300.1770.13%
2022/05/31316.8500.0016.753843.55%
2022/05/0600.00116.9517.00-194-1.06%
2022/04/1200.00317.2017.25-3101-2.97%
2022/02/1100.00217.8517.95-2147-1.36%
2022/02/1000.00217.9317.85-2270-0.74%
2022/01/10117.6000.0017.6016130.16%
2022/01/0400.00017.6017.6006140.00%
2022/01/0300.00017.8517.6506170.00%
2021/12/290.117.8000.0017.700.16220.01%
2021/12/22117.5500.0017.5016220.16%
2021/12/20117.7000.0017.7016220.16%
2021/12/13117.7500.0017.7516230.16%
2021/12/09118.0000.0018.0016180.16%
2021/11/1800.00917.9318.00-9616-1.46%
2021/11/1200.00418.5018.40-4614-0.65%
2021/11/10319.4200.0018.7536150.49%
2021/10/262417.6500.0017.602423610.14%
2021/10/25617.4500.0017.6561593.75%
2021/07/2900.00418.5018.50-4571-0.70%
2021/07/2200.00118.4018.50-1680-0.15%
2021/07/131018.70118.7518.6097741.16%
2021/07/12118.5000.0018.6017730.13%
2021/07/0600.00317.6017.65-3791-0.38%
2021/06/15117.5000.0017.5019460.11%
2021/06/01319.0500.0018.3539320.32%
2021/05/31319.9000.0019.0039110.33%
2021/05/2700.00417.0618.00-4685-0.58%
2021/05/1400.00117.2017.00-1665-0.15%
2021/05/07518.8000.0018.8556170.81%
2021/05/06418.91719.3418.90-3616-0.49%
2021/05/0500.00118.5518.90-1608-0.16%
2021/05/04118.4000.0018.4015340.19%
2021/05/03119.0500.0018.8515150.19%
2021/04/2900.00119.5519.45-1507-0.20%
2021/04/21118.0500.0018.3514480.22%
2021/04/20117.5500.0017.9014370.23%
2021/04/1900.00117.3517.50-1428-0.23%
2021/04/1600.00116.5516.70-1411-0.24%
2021/04/15116.1000.0016.4014050.25%
2021/04/1300.00616.5016.45-6388-1.54%
2021/04/12116.40816.3916.35-7379-1.84%
2021/04/0900.00116.2016.20-1372-0.27%
2021/04/08116.05116.2016.1503680.00%
2021/04/06115.951015.9016.20-9346-2.60%
2021/04/01315.3700.0015.4533190.94%
2021/03/31115.4500.0015.3513180.31%
2021/03/3000.001015.1515.30-10304-3.28%
2021/03/1800.001615.0014.90-16219-7.28%
2021/03/10114.5500.0014.6011980.50%
2021/03/08114.6000.0014.5512040.49%
2021/02/03014.1000.0014.0002150.02%
2021/01/29014.1500.0013.9502150.02%
2020/12/0800.000.313.8013.75-0.3162-0.18%
2020/11/250.313.8000.0013.650.31280.23%
2020/09/23214.3500.0014.2021621.23%
2020/08/2100.000.114.1014.20-0.1206-0.04%
2020/06/2200.00114.6014.70-1315-0.32%
2020/06/17114.5500.0014.4513340.30%
2020/04/10013.7000.0013.8006580.01%
2020/04/08113.7500.0013.8016660.15%
2020/03/181011.9000.0012.35106151.63%
2020/03/162012.5400.0012.30205373.72%
2020/03/1200.00114.5014.15-1504-0.20%
2020/03/05116.7000.0016.7514490.22%
2020/02/0300.00413.5013.80-4473-0.84%
2020/01/0600.00815.0714.90-8540-1.48%
2019/12/30115.5500.0015.5515510.18%
2019/12/25515.7500.0015.6556480.77%
2019/12/20216.3500.0016.3026590.30%
2019/12/16515.95516.8516.8507340.00%
2019/11/2900.00015.5015.5506960.00%
2019/11/0800.000.116.2516.25-0.1552-0.02%
2019/10/3100.00016.2016.2005530.00%
2019/10/2800.00116.2516.30-1545-0.18%
2019/10/2500.00216.1516.15-2542-0.37%
2019/10/23516.20116.3016.1545360.75%
2019/10/22516.1500.0016.2555310.94%
2019/10/1600.00115.7015.85-1492-0.20%
2019/10/0700.00715.6015.60-7665-1.05%
2019/10/0100.00116.2016.10-1761-0.13%
2019/09/1700.00215.8015.80-2620-0.32%
2019/09/03115.2000.0015.1515080.20%
2019/08/28115.0000.0015.0015060.20%
2019/08/22415.3100.0015.1045080.79%
2019/07/11216.9000.0016.5024550.44%
2019/06/0600.00116.3016.15-1162-0.62%
2019/06/04116.4000.0016.1511620.62%
2019/05/152016.6500.0016.652014513.73%
2019/04/1800.00216.4516.60-2178-1.12%
2019/03/20215.9500.0016.2523210.62%
2018/12/2200.00118.1518.10-1838-0.12%
2018/12/21217.80117.6518.1518490.12%
2018/12/1200.00118.6518.70-1873-0.11%
2018/12/1100.00118.7518.60-1837-0.12%
2018/12/10118.7500.0018.4017920.13%
2018/12/0700.00418.6018.70-4737-0.54%
2018/12/05418.2520.518.1218.05-16.5664-2.48%
2018/11/3000.00417.6017.60-4665-0.60%
2018/11/2800.00117.1017.30-1644-0.16%
2018/11/2100.00116.9516.80-1665-0.15%
2018/11/15216.80216.5016.6506530.00%
2018/11/14415.781016.2016.25-6630-0.95%
2018/11/0600.000.314.6014.60-0.3667-0.04%
2018/10/251014.5000.0014.60107401.35%
2018/10/1100.001415.4015.20-14842-1.66%
2018/10/0900.005016.8516.85-50839-5.95%
2018/10/08217.20217.0517.1008460.00%
2018/10/05417.0000.0017.0548420.47%
2018/10/043016.50517.4216.80258472.95%
2018/10/033517.051417.2117.25217682.73%
2018/09/28415.8000.0015.8547500.53%
2018/09/19415.18415.1515.2007740.00%
2018/08/1500.000.314.3014.35-0.3859-0.03%
2018/08/0600.00114.2514.25-1819-0.12%
2018/06/26513.6000.0013.6558200.61%
2018/05/021014.0000.0014.00108011.25%
2018/04/1700.001214.0514.00-12755-1.59%
2018/03/30114.0000.0014.1017450.13%
2018/03/2600.001014.1014.05-10716-1.39%
2018/03/2300.00214.0014.15-2707-0.28%
2018/03/21214.4300.0014.4526920.29%
2018/03/091014.2500.0014.30106451.55%
2018/03/0800.000.614.3014.30-0.6646-0.09%
2018/02/08114.1500.0014.2018800.11%
2018/01/31214.7000.0014.7029330.21%
2018/01/261015.1000.0015.10109171.09%
2018/01/2500.00115.4015.25-1907-0.11%
2018/01/2200.00315.7515.75-3864-0.35%
2018/01/15516.3000.0016.2058170.61%
2018/01/1200.00216.1016.00-2814-0.25%
2018/01/1100.002316.2515.95-23805-2.85%
2018/01/1000.001516.1516.10-15792-1.89%
2018/01/092015.3500.0015.65207702.60%
2018/01/051415.2400.0015.25147561.85%
2018/01/041615.1600.0015.20167552.12%
2018/01/03115.2500.0015.1517530.13%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音