新建 (2516)-富邦-板橋券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.45
漲跌
▼0.15
漲幅
-1.19%
成交量
1,950張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	12.04	1	12.30	12.60	14	2,433	0.58%
2024/04/22	4	13.23	10	13.26	12.25	-6	2,429	-0.25%
2024/04/19	0	12.70	74	12.50	12.55	-74	2,327	-3.18%
2024/04/18	61	12.36	1.5	12.85	12.85	59.5	2,261	2.63%
2024/04/17	0	12.10	0	0.00	11.70	0	2,218	0.00%
2024/04/16	6.3	11.58	0	0.00	11.70	6.3	2,270	0.28%
2024/04/15	1	12.65	0	0.00	12.40	1	2,268	0.04%
2024/04/12	20	12.45	0	0.00	12.80	20	2,270	0.88%
2024/04/11	1	12.65	0	0.00	12.50	1	2,261	0.04%
2024/04/09	6	12.88	3	13.00	13.00	3	2,249	0.13%
2024/04/08	0	0.00	19	12.71	12.90	-19	2,257	-0.84%
2024/04/03	1	12.05	1	12.10	12.45	0	2,252	0.00%
2024/04/02	2	12.25	17	12.30	12.25	-15	2,254	-0.67%
2024/04/01	10	12.00	0	0.00	12.00	10	2,241	0.45%
2024/03/29	7	11.59	1	11.70	11.55	6	2,266	0.26%
2024/03/28	0.3	12.00	16	12.15	11.85	-15.7	2,303	-0.68%
2024/03/27	18.4	12.11	0	0.00	12.20	18.4	2,346	0.78%
2024/03/26	2	11.70	0	0.00	11.60	2	2,387	0.08%
2024/03/22	0	0.00	1	11.60	11.55	-1	2,619	-0.04%
2024/03/21	3	11.53	17	11.45	11.70	-14	2,663	-0.53%
2024/03/20	0	11.40	6	11.45	11.30	-6	2,776	-0.22%
2024/03/19	0	0.00	13	11.75	11.50	-13	2,938	-0.44%
2024/03/18	0	0.00	1	11.60	11.60	-1	3,143	-0.03%
2024/03/15	0	11.95	0	0.00	11.60	0	3,334	0.00%
2024/03/14	15	11.86	1	12.00	12.00	14	3,492	0.40%
2024/03/13	13	12.20	4	11.90	11.85	9	3,535	0.25%
2024/03/12	0	12.85	10	12.65	12.50	-10	3,529	-0.28%
2024/03/11	1	11.65	53	11.95	12.90	-52	3,543	-1.47%
2024/03/08	4	13.08	0	12.85	12.90	4	3,497	0.11%
2024/03/07	10	13.43	47	13.37	13.25	-37	3,526	-1.05%
2024/03/06	57	13.57	2	13.90	13.55	55	3,517	1.56%
2024/03/05	0	0.00	9.8	12.88	13.50	-9.8	3,432	-0.29%
2024/03/04	12	12.48	26	12.50	12.30	-14	3,361	-0.42%
2024/03/01	11.1	12.58	1	12.65	12.60	10.1	3,401	0.30%
2024/02/27	0	0.00	3	12.98	12.85	-3	3,535	-0.08%
2024/02/26	0	0.00	1	12.75	12.65	-1	3,717	-0.03%
2024/02/23	0.1	12.60	0	0.00	12.70	0.1	3,981	0.00%
2024/02/22	0	0.00	2	12.60	12.95	-2	4,212	-0.05%
2024/02/21	6	12.45	9	12.71	12.60	-3	4,349	-0.07%
2024/02/20	1	12.95	9	12.55	12.50	-8	4,468	-0.18%
2024/02/15	5	11.70	5	11.80	12.10	0	4,775	0.00%
2024/02/05	0	0.00	2	11.88	12.00	-2	4,795	-0.04%
2024/02/02	6	12.16	52	12.05	11.95	-46	4,810	-0.96%
2024/02/01	5	11.71	0	0.00	11.70	5	4,788	0.10%
2024/01/30	1	11.75	63	11.77	11.70	-62	4,836	-1.28%
2024/01/29	0	0.00	5	11.95	11.95	-5	4,860	-0.10%
2024/01/26	2	11.85	0	0.00	11.80	2	4,891	0.04%
2024/01/25	2	11.68	1	11.65	11.60	1	4,906	0.02%
2024/01/24	2	11.95	1	12.00	11.90	1	4,917	0.02%
2024/01/23	13	11.95	0	0.00	12.00	13	4,964	0.26%
2024/01/22	0	0.00	1	12.10	12.00	-1	5,015	-0.02%
2024/01/19	0	0.00	10	11.95	11.95	-10	5,030	-0.20%
2024/01/18	0.3	12.15	0	0.00	12.15	0.3	5,034	0.01%
2024/01/17	0.2	12.25	30	12.45	12.25	-29.8	5,059	-0.59%
2024/01/16	12	12.46	0	0.00	12.50	12	5,072	0.24%
2024/01/15	0	13.30	5	12.55	12.80	-5	5,115	-0.10%
2024/01/12	2.2	12.71	0	0.00	12.65	2.2	5,211	0.04%
2024/01/11	0.5	12.94	0	0.00	12.85	0.5	5,229	0.01%
2024/01/10	22	13.02	19	12.88	12.70	3	5,249	0.06%
2024/01/09	0	0.00	21	13.36	13.30	-21	5,269	-0.40%
2024/01/08	10	13.80	5	13.90	13.80	5	5,355	0.09%
2024/01/05	3	13.90	0	0.00	13.90	3	5,409	0.06%
2024/01/04	0	0.00	6	13.88	13.65	-6	5,435	-0.11%
2024/01/03	0	0.00	8	13.82	13.95	-8	5,488	-0.15%
2024/01/02	11	14.17	10	14.00	14.20	1	5,461	0.02%
2023/12/29	5	13.80	42	14.03	14.10	-37	5,419	-0.68%
2023/12/28	0	0.00	2	13.65	13.65	-2	5,351	-0.04%
2023/12/27	31	13.53	25	13.48	13.60	6	5,343	0.11%
2023/12/25	56	13.32	2	13.30	13.30	54	5,331	1.01%
2023/12/22	17	13.93	12	13.71	13.80	5	5,302	0.09%
2023/12/21	8.5	14.08	0	0.00	13.90	8.5	5,281	0.16%
2023/12/20	6	14.42	5	14.25	14.35	1	5,227	0.02%
2023/12/19	27.5	14.35	11	14.31	14.70	16.5	5,134	0.32%
2023/12/18	1	13.50	5	13.60	13.65	-4	4,981	-0.08%
2023/12/15	12.3	13.62	7	13.29	13.25	5.3	4,939	0.11%
2023/12/14	5.2	14.30	18.5	14.25	14.05	-13.3	4,824	-0.28%
2023/12/13	24	14.36	20	14.48	14.75	4	4,680	0.09%
2023/12/12	26	12.86	21	13.50	13.75	5	4,479	0.11%
2023/12/11	66	12.71	29	12.88	13.00	37	4,283	0.86%
2023/12/08	30.5	11.70	2	11.50	11.85	28.5	4,115	0.69%
2023/12/07	1	11.70	1	11.60	11.55	0	4,091	0.00%
2023/12/06	0	0.00	1	11.65	11.75	-1	4,063	-0.02%
2023/12/05	0	0.00	15	11.69	11.70	-15	4,040	-0.37%
2023/12/04	10	12.01	10.3	12.05	12.00	-0.3	3,994	-0.01%
2023/12/01	6.6	12.42	2	12.35	12.35	4.6	3,940	0.12%
2023/11/30	2.4	12.35	1	12.50	12.25	1.4	3,922	0.04%
2023/11/29	1	12.20	12	12.30	12.30	-11	3,905	-0.28%
2023/11/28	20.2	12.47	24	12.53	12.55	-3.8	3,929	-0.10%
2023/11/27	6	12.24	8	12.25	12.20	-2	3,877	-0.05%
2023/11/24	10.1	12.67	5	12.55	12.65	5.1	3,830	0.13%
2023/11/22	61	13.74	12	13.64	14.05	49	3,597	1.36%
2023/11/21	23	12.36	14.8	12.50	13.00	8.2	3,395	0.24%
2023/11/20	7	11.81	40	11.77	11.85	-33	3,167	-1.04%
2023/11/17	40	10.43	71	10.78	10.80	-31	3,013	-1.03%
2023/11/16	39	9.97	6.7	9.96	9.93	32.3	2,924	1.11%
2023/11/15	75	10.00	69	10.04	10.05	6	2,908	0.21%
2023/11/14	0	0.00	8	9.21	9.22	-8	2,792	-0.29%
2023/11/13	1	8.94	1	9.00	8.91	0	2,777	0.00%
2023/11/10	0	0.00	5	9.06	8.91	-5	2,767	-0.18%
2023/11/09	5	9.08	2	9.15	9.14	3	2,759	0.11%
2023/11/07	8	9.35	1	9.43	9.31	7	2,838	0.25%
2023/11/03	8	9.32	0	0.00	9.22	8	3,063	0.26%
2023/11/02	2	9.45	0	0.00	9.49	2	3,078	0.06%
2023/11/01	1	9.47	10	9.40	9.47	-9	3,054	-0.29%
2023/10/31	13	9.31	2	9.39	9.19	11	3,018	0.36%
2023/10/30	0	0.00	6	9.24	9.62	-6	2,960	-0.20%
2023/10/27	2	9.23	1	9.24	9.20	1	2,890	0.03%
2023/10/26	2	9.13	9	9.07	9.01	-7	2,851	-0.25%
2023/10/25	6	9.15	11	9.09	9.16	-5	2,818	-0.18%
2023/10/24	12	9.13	4	9.26	9.14	8	2,770	0.29%
2023/10/23	12	9.27	7	9.36	9.25	5	2,716	0.18%
2023/10/20	5	9.00	22.5	8.97	9.10	-17.5	2,622	-0.67%
2023/10/19	15	8.66	2.5	8.68	8.70	12.5	2,503	0.50%
2023/10/18	1.5	8.41	5	8.35	8.36	-3.5	2,456	-0.14%
2023/10/17	21.5	8.77	20	8.78	8.72	1.5	2,398	0.06%
2023/10/16	34	8.67	13	8.80	9.13	21	2,302	0.91%
2023/10/13	1	7.80	9	8.07	8.53	-8	2,168	-0.37%
2023/10/12	10	7.75	0	0.00	7.80	10	2,089	0.48%
2023/10/11	6	7.84	16	7.66	7.85	-10	2,040	-0.49%
2023/10/05	0	0.00	3	7.02	7.10	-3	1,943	-0.15%
2023/10/04	0	0.00	3	7.06	7.04	-3	1,937	-0.15%
2023/10/02	5	7.20	20	7.21	7.13	-15	1,906	-0.79%
2023/09/28	20	7.18	0	0.00	7.20	20	1,880	1.06%
2023/09/27	2	7.02	3	7.01	7.05	-1	1,856	-0.05%
2023/09/26	5	7.23	0	0.00	7.20	5	1,822	0.27%
2023/09/13	5	7.80	0	0.00	7.80	5	1,675	0.30%
2023/09/12	0	0.00	2	8.03	7.83	-2	1,659	-0.12%
2023/09/11	3	8.01	3	7.95	7.96	0	1,612	0.00%
2023/09/08	0	0.00	4	7.93	7.92	-4	1,595	-0.25%
2023/09/07	0	0.00	9	7.85	7.77	-9	1,571	-0.57%
2023/09/05	0	0.00	26	7.98	7.95	-26	1,545	-1.68%
2023/09/04	1	8.10	4	8.14	8.03	-3	1,539	-0.19%
2023/09/01	18	7.97	6	7.98	8.09	12	1,522	0.79%
2023/08/30	5	7.68	0	0.00	7.63	5	1,441	0.35%
2023/08/28	50	7.95	4	7.87	7.96	46	1,363	3.37%
2023/08/25	8	7.45	3	7.61	7.80	5	1,323	0.38%
2023/08/24	1	7.30	0	0.00	7.28	1	1,245	0.08%
2023/08/22	1	7.57	2	7.64	7.43	-1	1,163	-0.09%
2023/08/21	50	7.58	18.7	7.42	7.65	31.3	1,102	2.84%
2023/08/18	20	6.98	2	6.98	6.98	18	968	1.86%
2023/08/15	1	6.66	0	0.00	6.76	1	810	0.12%
2023/08/14	13	6.67	0	0.00	6.76	13	785	1.66%
2023/08/11	17	6.91	1	6.80	6.79	16	757	2.11%
2023/08/10	1	6.70	20	6.70	6.95	-19	667	-2.85%
2023/08/09	2	6.15	0.3	6.29	6.34	1.7	482	0.36%
2023/08/08	10	5.77	3.4	5.47	5.77	6.6	369	1.78%
2023/08/07	0	0.00	50	5.20	5.25	-50	316	-15.82%
2023/08/02	0	5.30	0	5.40	5.40	0	314	-0.01%
2023/06/16	0	0.00	2	5.38	5.38	-2	281	-0.71%
2023/06/05	0	5.38	0	0.00	5.59	0	250	0.00%
2023/05/29	0	0.00	1	5.20	5.27	-1	219	-0.46%
2023/05/26	1	5.25	0	0.00	5.20	1	218	0.46%
2023/05/16	0	0.00	2	5.11	5.10	-2	193	-1.03%
2023/05/02	0	0.00	0.1	4.93	4.96	-0.1	178	-0.07%
2023/04/26	0	0.00	0	5.25	5.00	0	178	-0.01%
2023/04/25	0	5.30	0	0.00	5.00	0	178	0.00%
2023/04/14	0	5.05	0	0.00	5.04	0	188	0.00%
2023/03/27	0	0.00	1	4.89	4.90	-1	170	-0.59%
2023/03/21	0	4.96	0	0.00	4.87	0	176	0.00%
2023/03/20	0	0.00	7	4.87	4.87	-7	177	-3.94%
2023/03/16	2	4.80	1	4.86	4.79	1	181	0.55%
2023/03/15	7	4.86	0	0.00	4.84	7	180	3.88%
2023/03/14	50	4.94	0	0.00	4.83	50	176	28.41%
2023/03/13	0	0.00	4	5.03	4.99	-4	156	-2.55%
2023/03/09	2	5.15	0	0.00	5.14	2	147	1.34%
2023/03/08	0	0.00	100	5.10	5.12	-100	144	-69.18%
2023/03/06	0	5.09	0	0.00	5.10	0	145	0.00%
2023/02/23	0	5.10	6	5.09	5.10	-6	154	-3.89%
2023/02/20	2	5.02	0	0.00	5.02	2	161	1.24%
2023/02/14	0	0.00	0	5.55	5.05	0	165	0.00%
2023/02/07	0	0.00	1.3	5.02	5.02	-1.3	160	-0.83%
2022/11/02	0	4.88	0	0.00	4.90	0	220	0.00%
2022/10/21	20	5.00	0	0.00	4.93	20	241	8.29%
2022/09/22	0	4.99	0	0.00	4.94	0	248	0.00%
2022/09/20	0	0.00	0	5.00	5.00	0	245	0.00%
2022/09/14	0	5.20	0	0.00	5.08	0	245	0.00%
2022/09/08	0	0.00	1	5.13	5.15	-1	246	-0.41%
2022/09/06	0	0.00	2	4.93	4.90	-2	238	-0.84%
2022/09/05	0	0.00	1	4.97	4.95	-1	238	-0.42%
2022/09/01	2	5.12	0	0.00	5.09	2	232	0.86%
2022/08/31	6	5.05	0	0.00	5.10	6	231	2.60%
2022/08/29	0	0.00	12	4.90	4.97	-12	225	-5.33%
2022/08/26	0	0.00	10	5.09	5.05	-10	219	-4.56%
2022/08/25	13	4.79	0	0.00	4.91	13	204	6.37%
2022/08/24	5	4.74	0	0.00	4.77	5	178	2.80%
2022/08/23	5	4.72	0	0.00	4.72	5	178	2.80%
2022/08/15	1	4.75	10	4.76	4.80	-9	169	-5.32%
2022/07/27	0	0.00	2	4.96	4.97	-2	171	-1.16%
2022/07/12	10	4.95	0	0.00	4.84	10	194	5.15%
2022/07/08	0	0.00	1	5.01	5.04	-1	196	-0.51%
2022/07/06	0	5.10	0	0.00	4.99	0	201	0.00%
2022/07/01	10	5.03	0	0.00	4.97	10	222	4.49%
2022/06/27	1	5.28	0	0.00	5.28	1	246	0.41%
2022/06/24	0	5.17	0	0.00	5.21	0	247	0.00%
2022/06/20	0	0.00	1	5.31	5.31	-1	252	-0.40%
2022/05/19	5	5.15	0	0.00	5.17	5	275	1.82%
2022/05/18	5	5.18	0	0.00	5.20	5	274	1.82%
2022/05/17	20	5.16	0	0.00	5.16	20	268	7.46%
2022/05/16	10	5.15	5	5.16	5.15	5	265	1.88%
2022/05/13	20	5.16	0	0.00	5.14	20	263	7.59%
2022/05/12	0	0.00	3	5.19	5.17	-3	258	-1.16%
2022/05/03	0	5.55	0	0.00	5.50	0	255	0.00%
2022/04/21	0	5.86	0	0.00	5.81	0	272	0.00%
2022/04/20	0	5.95	0	0.00	5.83	0	280	0.00%
2022/04/19	0	5.98	0	0.00	5.83	0	284	0.00%
2022/04/15	0	5.81	0	0.00	5.85	0	297	0.00%
2022/04/14	0	0.00	20	5.88	5.88	-20	307	-6.51%
2022/04/13	0	0.00	0.1	5.83	5.86	-0.1	321	-0.03%
2022/04/08	0	0.00	30	5.90	5.90	-30	377	-7.95%
2022/04/07	9	5.86	0	0.00	5.85	9	427	2.10%
2022/03/31	10	5.85	0	0.00	5.88	10	433	2.31%
2022/03/21	21	5.85	0	0.00	5.85	21	436	4.81%
2022/03/07	0	0.00	1.3	5.81	5.80	-1.3	487	-0.26%
2022/02/24	3	5.90	0	0.00	5.91	3	507	0.59%
2022/02/22	5	5.99	0	0.00	6.03	5	519	0.96%
2022/02/17	0	6.08	0	0.00	6.07	0	614	0.00%
2022/02/16	0	6.08	0	0.00	6.11	0	625	0.00%
2022/02/14	0	6.13	0	0.00	6.09	0	630	0.00%
2022/01/12	0	0.00	16	6.39	6.36	-16	597	-2.68%
2022/01/10	1	6.49	0	0.00	6.48	1	586	0.17%
2022/01/07	1	6.68	10	6.67	6.68	-9	572	-1.57%
2022/01/05	1	6.70	0	0.00	6.70	1	550	0.18%
2022/01/04	15	6.73	13	6.76	6.81	2	535	0.37%
2022/01/03	10	6.81	20	6.78	6.80	-10	522	-1.92%
2021/12/30	32	6.69	12	6.40	6.71	20	484	4.13%
2021/12/24	0	0.00	1	6.22	6.19	-1	408	-0.24%
2021/12/17	0	0.00	14	6.20	6.16	-14	395	-3.54%
2021/12/16	2	6.19	0	0.00	6.16	2	392	0.51%
2021/12/13	6	6.21	0	0.00	6.19	6	391	1.53%
2021/12/10	10	6.17	0	0.00	6.15	10	384	2.60%
2021/12/09	17	6.16	0	0.00	6.14	17	373	4.56%
2021/11/23	0	6.70	0	0.00	6.10	0	333	0.00%
2021/11/18	0	0.00	4	6.28	6.13	-4	302	-1.32%
2021/11/16	0	0.00	32	5.84	5.84	-32	218	-14.66%
2021/11/12	5	5.65	5	5.62	5.65	0	197	0.00%
2021/11/09	1	5.64	0	0.00	5.63	1	207	0.48%
2021/11/08	31	5.67	0	0.00	5.64	31	206	15.00%
2021/10/13	0	0.00	1	5.73	5.80	-1	235	-0.42%
2021/10/12	0	0.00	1	5.69	5.73	-1	233	-0.43%
2021/09/30	1	5.94	0	0.00	5.94	1	256	0.39%
2021/09/23	0	0.00	2	5.89	5.94	-2	291	-0.69%
2021/09/17	2	5.99	2	5.93	5.97	0	313	0.00%
2021/09/09	0	0.00	31	5.69	5.69	-31	325	-9.51%
2021/09/07	0	0.00	2	5.72	5.74	-2	331	-0.60%
2021/08/30	2	5.73	0	0.00	5.74	2	345	0.58%
2021/08/26	3	5.63	0	0.00	5.66	3	360	0.83%
2021/08/20	30	5.60	14	5.55	5.61	16	481	3.32%
2021/08/17	0	0.00	2.3	5.72	5.74	-2.3	483	-0.47%
2021/08/16	0	0.00	2	5.95	5.77	-2	484	-0.41%
2021/08/13	0	0.00	15	5.82	5.75	-15	476	-3.15%
2021/08/02	0	0.00	1	5.92	6.00	-1	573	-0.17%
2021/07/30	0	0.00	1	5.98	5.96	-1	579	-0.17%
2021/07/28	1	5.90	0	0.00	5.90	1	609	0.16%
2021/07/22	3	6.03	0	0.00	6.03	3	699	0.43%
2021/07/02	0	0.00	4	6.24	6.21	-4	1,190	-0.34%
2021/06/28	0	0.00	4	6.44	6.42	-4	1,155	-0.35%
2021/06/23	0	0.00	32	6.10	6.10	-32	1,117	-2.86%
2021/06/21	2	6.02	0	0.00	6.03	2	1,109	0.18%
2021/06/07	0	0.00	1	6.08	6.09	-1	1,088	-0.09%
2021/06/01	0	0.00	2	6.55	6.52	-2	1,043	-0.19%
2021/05/31	2	5.74	0	0.00	6.20	2	982	0.20%
2021/05/28	16	5.65	1	5.73	5.64	15	961	1.56%
2021/05/26	2	5.58	2	5.60	5.60	0	950	0.00%
2021/05/25	30	5.60	0	0.00	5.59	30	951	3.15%
2021/05/14	0	0.00	2	5.54	5.57	-2	902	-0.22%
2021/05/11	0	0.00	4	6.10	6.00	-4	864	-0.46%
2021/05/10	1	6.15	0	0.00	6.15	1	848	0.12%
2021/05/07	5	6.15	0	0.00	6.08	5	838	0.60%
2021/05/05	0	0.00	1	5.87	6.17	-1	815	-0.12%
2021/05/04	1	6.26	41	6.10	5.83	-40	796	-5.02%
2021/05/03	0	0.00	1	6.29	6.28	-1	771	-0.13%
2021/04/29	4	6.64	0	0.00	6.59	4	744	0.54%
2021/04/28	0	0.00	4	6.76	6.70	-4	719	-0.56%
2021/04/27	12	6.80	10	6.78	6.79	2	701	0.29%
2021/04/26	8	6.90	17	6.92	6.94	-9	665	-1.35%
2021/04/23	0	0.00	10	6.51	6.55	-10	592	-1.69%
2021/04/22	7	6.37	30	6.53	6.55	-23	562	-4.09%
2021/04/21	35	6.27	0	0.00	6.28	35	471	7.43%
2021/04/20	23	6.18	4	6.25	6.25	19	398	4.77%
2021/04/19	0	0.00	8	5.52	5.69	-8	244	-3.27%
2021/04/13	2	5.11	0	0.00	5.11	2	202	0.99%
2021/04/07	6	4.99	0	0.00	5.00	6	212	2.82%
2021/04/06	0	5.00	0	0.00	5.00	0	217	0.00%
2021/03/29	0	5.45	0	0.00	4.99	0	221	0.00%
2021/03/22	40	5.00	0	0.00	5.01	40	231	17.28%
2021/03/11	2	4.98	0	0.00	5.00	2	233	0.86%
2021/01/21	1	4.70	0	0.00	4.78	1	310	0.32%
2021/01/20	3	4.75	0	0.00	4.71	3	309	0.97%
2021/01/15	0	0.00	0.3	5.00	5.00	-0.3	304	-0.10%
2020/12/30	2	5.23	0	5.30	5.30	2	262	0.76%
2020/12/25	12	5.17	0	0.00	5.24	12	252	4.75%
2020/12/24	2	5.16	0	0.00	5.17	2	248	0.80%
2020/12/23	8	5.12	0	0.00	5.20	8	250	3.20%
2020/12/22	18	5.18	0	0.00	5.12	18	248	7.24%
2020/12/21	5	5.16	0	0.00	5.23	5	258	1.94%
2020/12/18	2	5.19	0	0.00	5.24	2	270	0.74%
2020/12/15	3	5.14	0	0.00	5.23	3	276	1.08%
2020/12/08	5	5.20	0	0.00	5.21	5	277	1.80%
2020/12/07	0	0.00	0	5.31	5.26	0	280	0.00%
2020/11/30	10	5.32	0	0.00	5.27	10	270	3.70%
2020/11/26	2	5.14	0	0.00	5.15	2	251	0.80%
2020/11/25	0	5.43	0	0.00	5.13	0	248	0.00%
2020/11/20	10	5.06	0	0.00	5.09	10	248	4.02%
2020/10/29	3	5.24	0	0.00	5.22	3	253	1.18%
2020/10/08	8	5.30	0	0.00	5.34	8	355	2.25%
2020/09/23	0	0.00	5	5.50	5.52	-5	387	-1.29%
2020/09/16	0	0.00	2	5.29	5.23	-2	382	-0.52%
2020/09/14	6	5.28	0	0.00	5.26	6	390	1.54%
2020/08/24	2	5.15	0	0.00	5.17	2	446	0.45%
2020/08/20	5	5.19	0	0.00	5.10	5	443	1.13%
2020/08/17	0	0.00	2	5.29	5.26	-2	429	-0.47%
2020/08/07	0	5.25	0	0.00	5.27	0	394	0.00%
2020/08/06	2	5.24	0	0.00	5.28	2	393	0.51%
2020/07/24	0	0.00	1	5.60	5.45	-1	389	-0.26%
2020/07/22	3	5.46	16	5.60	5.45	-13	344	-3.77%
2020/07/08	0	0.00	3.4	5.04	5.07	-3.4	264	-1.28%
2020/06/29	10	4.98	0	0.00	5.01	10	256	3.90%
2020/06/23	5	5.10	0	0.00	5.11	5	255	1.95%
2020/06/19	1	5.10	0	0.00	5.18	1	255	0.39%
2020/04/13	0	4.43	0	0.00	4.48	0	242	0.00%
2020/04/09	0	0.00	2	4.50	4.53	-2	232	-0.86%
2020/04/06	0	4.20	0	0.00	4.21	0	221	0.00%
2020/03/26	2	3.62	0	0.00	3.69	2	222	0.90%
2020/03/05	0	0.00	0	5.58	5.58	0	119	-0.03%
2020/02/26	0	0.00	1	5.65	5.68	-1	120	-0.83%
2020/02/25	0	0.00	2	5.65	5.62	-2	121	-1.64%
2020/02/13	0	5.70	0	0.00	5.72	0	120	0.00%
2020/02/12	0	5.65	0	0.00	5.68	0	121	0.00%
2020/02/11	0	5.65	0	0.00	5.69	0	120	0.00%
2020/02/03	0	0.00	3	5.70	5.70	-3	122	-2.45%
2020/01/31	0	0.00	3	5.70	5.68	-3	124	-2.41%
2019/12/10	6	6.00	0	0.00	6.03	6	100	5.95%
2019/12/09	3	6.01	0	0.00	6.01	3	100	2.99%
2019/11/13	0	0.00	0.3	6.03	6.08	-0.3	96	-0.35%
2019/10/21	0	0.00	18	6.05	6.05	-18	101	-17.78%
2019/09/25	18	5.97	0	0.00	5.97	18	101	17.76%
2019/08/21	0	0.00	0.1	5.83	5.86	-0.1	109	-0.09%
2019/08/13	0	0.00	26	5.80	5.85	-26	96	-26.87%
2019/07/22	0	0.00	5	6.00	6.01	-5	102	-4.89%
2019/07/15	0	0.00	1	6.02	6.02	-1	105	-0.95%
2019/04/17	1	6.33	0	0.00	6.31	1	163	0.61%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2018/06/13	0	0.00	71	6.70	6.68	-71	394	-17.99%
2018/06/11	0	0.00	4	6.73	6.73	-4	398	-1.00%
2018/06/08	0	0.00	23	6.79	6.72	-23	394	-5.83%
2018/06/07	25	6.80	2	6.85	6.76	23	384	5.99%
2018/05/30	0	0.00	3	6.31	6.30	-3	301	-0.99%
2018/05/15	30	6.18	0	0.00	6.20	30	231	12.95%
2018/05/14	10	6.12	0	0.00	6.16	10	232	4.31%
2018/05/11	10	6.08	0	0.00	6.12	10	232	4.29%
2018/05/09	10	6.08	0	0.00	6.11	10	233	4.29%
2018/05/08	10	6.13	0	0.00	6.11	10	238	4.20%
2018/05/07	5	6.07	0	0.00	6.07	5	242	2.06%
2018/04/20	0	0.00	1	6.15	6.15	-1	252	-0.40%
2018/04/19	1	6.20	0	0.00	6.20	1	256	0.39%
2018/04/03	0.5	6.25	0	0.00	6.27	0.5	299	0.16%
2018/03/08	0	0.00	200	6.66	6.73	-200	356	-56.03%	大賣/鉅額交易
2018/01/25	0	0.00	5	7.03	7.05	-5	459	-1.09%
2018/01/18	5	7.21	1	7.20	7.20	4	459	0.87%
2018/01/15	1	7.21	0	0.00	7.20	1	474	0.21%