• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    234張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10161.8000.0061.6011,2590.08%
2025/01/071.165.8200.0065.101.11,3150.08%
2025/01/03366.83168.2065.6021,3460.15%
2025/01/02270.80269.0569.1001,3410.00%
2024/12/31970.56473.1569.1051,3570.37%
2024/12/30272.80473.5873.70-21,310-0.15%
2024/12/2600.00270.0069.40-21,335-0.15%
2024/12/24269.3000.0068.6021,4530.14%
2024/12/20165.7000.0065.8011,5300.07%
2024/12/16169.90268.6569.20-11,712-0.06%
2024/12/1200.00172.2070.90-11,829-0.05%
2024/12/1100.00170.3070.00-11,883-0.05%
2024/12/0600.00472.9073.30-42,059-0.19%
2024/12/041072.39172.2072.2092,1520.42%
2024/12/03275.05276.0074.9002,2420.00%
2024/11/29175.0000.0077.3012,4840.04%
2024/11/28175.0000.0076.0012,6000.04%
2024/11/271776.9500.0075.20172,6740.64%
2024/11/25480.18181.1081.1032,7660.11%
2024/11/22780.6600.0080.1072,8590.24%
2024/11/2100.00184.0082.70-13,098-0.03%
2024/11/20182.4000.0080.6013,2870.03%
2024/11/19179.80180.5080.8003,3760.00%
2024/11/18379.171081.1679.00-73,401-0.21%
2024/11/157.279.32180.3079.406.23,3870.18%
2024/11/14377.5000.0077.3033,3750.09%
2024/11/13179.90178.6078.0003,4040.00%
2024/11/11276.60378.4380.00-13,382-0.03%
2024/11/08275.951280.0175.50-103,352-0.30%
2024/11/0700.00175.6077.30-13,304-0.03%
2024/11/06775.9100.0075.3073,3210.21%
2024/11/05277.00277.6077.6003,3530.00%
2024/11/041479.41978.1076.3053,3560.15%
2024/11/0100.001078.4582.70-103,299-0.30%
2024/10/30275.9500.0075.2023,7950.05%
2024/10/29477.78177.7077.6033,9860.08%
2024/10/282.179.52280.5079.300.14,4730.00%
2024/10/25180.1000.0079.6014,8680.02%
2024/10/2400.001.181.1481.10-1.15,004-0.02%
2024/10/231.180.5013.180.9680.20-12.15,267-0.23%
2024/10/22581.84683.0381.90-15,301-0.02%
2024/10/2100.00183.5083.60-15,353-0.02%
2024/10/181.183.4000.0082.701.15,5690.02%
2024/10/1700.000.186.4084.90-0.15,6550.00%
2024/10/162.184.13184.7085.101.15,7020.02%
2024/10/15184.1000.0084.0015,8660.02%
2024/10/11087.6000.0087.1005,9820.00%
2024/10/0900.00188.4088.40-16,016-0.02%
2024/10/07391.63591.4292.70-26,026-0.03%
2024/10/041.194.20191.6090.400.16,0000.00%
2024/09/3000.00096.7097.2005,9420.00%
2024/09/273.198.05596.8898.30-1.95,903-0.03%
2024/09/264100.13199.0098.5035,8320.05%
2024/09/254107.253107.00102.0015,7910.02%
2024/09/246104.754105.38107.0025,7530.03%
2024/09/235102.7010.2103.69104.50-5.25,708-0.09%
2024/09/204.1113.203112.51110.001.15,6360.02%
2024/09/192121.0122120.09122.00-205,593-0.36%
2024/09/187121.215120.00117.5025,5750.04%
2024/09/1611.1121.699.5121.92122.501.55,5510.03%
2024/09/133.1119.054119.89120.50-0.95,506-0.02%
2024/09/127112.508113.00114.00-15,415-0.02%
2024/09/118109.319.1110.99111.50-1.15,356-0.02%
2024/09/106109.423104.00104.5035,2890.06%
2024/09/092.2108.631110.50109.501.25,2430.02%
2024/09/065.1112.597112.93112.50-1.95,202-0.04%
2024/09/054.6115.123111.67111.001.65,1710.03%
2024/09/047119.365116.90113.0025,1610.04%
2024/09/034123.634123.88118.0005,1280.00%
2024/09/0243126.2234124.56121.0095,0730.18%
2024/08/303.3123.7120.1125.53124.50-16.84,991-0.34%
2024/08/2910120.058120.63116.0024,9610.04%
2024/08/2813122.081122.00119.00124,9590.24%
2024/08/2735120.3436122.08120.00-14,952-0.02%
2024/08/2614122.0017123.24116.50-34,892-0.06%
2024/08/2390124.9275125.42121.00154,8100.31%
2024/08/2246119.0084118.76124.00-384,551-0.83%
2024/08/2111114.002114.25113.0094,3330.21%
2024/08/2014125.4600.00123.50144,2260.33%
2024/08/1915124.3300.00136.00154,1970.36%
2024/08/1500.005118.80121.00-54,153-0.12%
2024/08/1400.002109.25110.00-24,132-0.05%
2024/08/131.1106.6000.00106.501.14,1290.03%
2024/08/123111.502108.00106.0014,1370.02%
2024/08/0700.004.199.70102.50-4.14,123-0.10%
2024/08/062.193.60093.6093.6024,1020.05%
2024/08/052.1106.440104.00104.0024,1250.05%
2024/08/02159.2116.64154.7116.80115.504.54,1670.11% 大買/大賣/
2024/08/0166107.4273.4107.69113.50-7.43,797-0.20%
2024/07/31365107.45361107.56103.5043,6600.11% 大買/大賣/
2024/07/306796.366997.96102.50-23,184-0.06%
2024/07/292890.0530.389.8493.20-2.32,817-0.08%
2024/07/264479.0443.179.8784.800.92,7070.03%
2024/07/232174.292676.8879.20-52,444-0.20%
2024/07/22271.450.368.7072.001.82,4120.07%
2024/07/1925.279.562577.8275.200.22,3630.01%
2024/07/181274.9412.176.7878.20-0.12,1540.00%
2024/07/17872.201871.2571.10-102,124-0.47%
2024/07/1627.173.952573.2871.702.12,0860.10%
2024/07/15468.151468.3971.10-101,919-0.52%
2024/07/1257.366.424067.8664.7017.31,8610.93%
2024/07/11362.97864.0864.50-51,761-0.28%
2024/07/1000.00657.4358.70-61,712-0.35%
2024/07/08255.2500.0054.3021,6750.12%
2024/07/0300.00254.0054.00-21,668-0.12%
2024/06/26554.5000.0055.0051,6630.30%
2024/06/25155.70657.3855.70-51,658-0.30%
2024/06/21155.3000.0053.6011,6220.06%
2024/06/20554.6000.0055.2051,6020.31%
2024/06/1300.001055.4455.40-101,623-0.62%
2024/06/11958.51760.2157.5021,5880.13%
2024/06/0711.359.85460.4061.307.31,5450.47%
2024/06/06355.934.157.1256.20-1.11,488-0.07%
2024/06/051359.261157.7957.6021,4670.14%
2024/06/043058.983457.7757.80-41,373-0.29%
2024/06/0316.155.622157.3458.90-4.91,282-0.38%
2024/05/311552.231553.4553.6001,2130.00%
2024/05/30648.92849.9148.80-21,191-0.17%
2024/05/29547.78147.2548.6041,1880.34%
2024/05/27147.40147.4047.2501,1680.00%
2024/05/24147.102147.5147.05-201,165-1.72%
2024/05/23648.42148.1547.8051,1570.43%
2024/05/21752.071351.7351.20-61,133-0.53%
2024/05/201353.981352.3852.3001,1270.00%
2024/05/1500.002250.2950.00-221,076-2.04%
2024/05/14252.70151.3051.0011,0640.09%
2024/05/13553.585051.8953.60-451,047-4.30%
2024/05/105054.051154.2752.50391,0273.79%
2024/05/091157.614257.1354.90-31998-3.10%
2024/05/081360.062359.8058.80-10952-1.05%
2024/05/075862.791462.7964.00448974.90%
2024/05/06154.30657.3060.50-5726-0.69%
2024/05/03154.90154.6055.0006620.00%
2024/05/02356.80256.1055.1016390.16%
2024/04/30251.15654.3254.50-4603-0.66%
2024/04/29652.57353.6752.9035680.53%
2024/04/26150.60251.6051.00-1545-0.18%
2024/04/251150.55150.8051.10105311.88%
2024/04/24250.204049.5250.30-38515-7.38%
2024/04/233552.59352.8350.90324986.42%
2024/04/221649.141549.9150.3014290.23%
2024/04/193445.02345.9045.75313957.84%
2024/04/16141.856141.4541.95-60364-16.47%
2024/04/15246.7800.0045.8023510.57%
2024/04/0200.00145.9046.00-1310-0.32%
2024/04/01245.1000.0045.5023070.65%
2024/03/28243.85044.1543.7022930.67%
2024/03/27343.57343.1044.0002900.00%
2024/03/26440.53140.7041.4032751.09%
2024/03/2500.00140.4540.00-1350-0.29%
2024/03/22139.5000.0039.7513440.29%
2024/03/21140.00140.4540.1503390.01%
2024/03/2000.00139.2039.20-1329-0.30%
2024/03/19137.1000.0037.8012700.37%
2024/03/181838.3800.0037.75182696.68%
2024/03/15838.5800.0038.7082732.93%
2024/03/1200.00140.3539.45-1264-0.38%
2024/03/081037.4900.0037.25102414.14%
2024/03/065137.87439.6139.304722920.48%
2024/03/05439.03437.8338.0502130.00%
2024/03/04836.45438.1339.2041872.14%
2024/03/01235.650.335.6535.651.71730.98%
2024/02/2900.000.532.1032.45-0.5165-0.30%
2024/02/2700.00131.7531.95-1164-0.61%
2024/02/26131.6000.0031.6011630.61%
2024/02/190.531.3500.0031.300.51610.31%
惠譽確認永豐金評等 將京城銀列入正向評等觀察名單UDN聯合新聞網－24天前
永豐金（2890）將收購京城銀（2809），惠譽信評9日確認永豐金與永豐銀行發行人違約評等、個別實力評等以及國內評等；展......詳全文
京城銀行出嫁引多家金控求親 為何是永豐金出線？要從2023下半年說起UDN聯合新聞網－30天前
京城銀終於在眾多追求者中選擇了永豐金控，預計2025年第四季正式完成合併，這樁金融聯姻背後，其實隱藏不為人知的故事。...詳全文
〈觀察〉國銀分行版圖大洗牌 永豐金娶京城銀補足南台灣缺口Anue鉅亨－2024/12/29
...詳全文
京城 相關文章
京城 相關影音