皇普 (2528)-富邦-板橋券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
40.30
漲跌
▼0.25
漲幅
-0.62%
成交量
655張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	15	39.98	0	0.00	40.30	15	990	1.51%
2025/03/31	71	40.62	0	0.00	40.25	71	1,002	7.08%
2025/03/28	13	41.88	0	0.00	42.05	13	982	1.32%
2025/03/27	0	0.00	5	43.10	43.20	-5	971	-0.51%
2025/03/26	0	0.00	5	43.61	43.40	-5	974	-0.51%
2025/03/25	11	42.94	0	0.00	43.00	11	968	1.14%
2025/03/24	1	42.80	1	43.00	43.10	0	964	0.00%
2025/03/21	11	42.62	1	42.50	42.60	10	952	1.05%
2025/03/20	1	41.60	0	0.00	41.85	1	927	0.11%
2025/03/19	16	41.51	0	0.00	41.60	16	918	1.74%
2025/03/17	32.1	42.50	0	0.00	42.30	32.1	894	3.59%
2025/03/14	10	42.90	3	43.20	43.10	7	892	0.78%
2025/03/13	16.1	43.27	0	0.00	43.25	16.1	886	1.82%
2025/03/11	6.2	44.85	2	45.13	45.25	4.2	865	0.49%
2025/03/10	3	45.95	0	0.00	46.10	3	850	0.35%
2025/03/07	4	46.48	0	0.00	46.50	4	844	0.47%
2025/03/06	7	47.26	0.1	49.50	47.10	6.9	840	0.82%
2025/03/05	0	0.00	10	48.15	48.45	-10	849	-1.18%
2025/03/04	7.3	48.04	3	47.90	47.90	4.3	835	0.51%
2025/03/03	0	0.00	3	49.17	49.35	-3	818	-0.37%
2025/02/27	4	49.01	2	49.28	49.15	2	821	0.24%
2025/02/26	0	0.00	7	48.33	48.30	-7	808	-0.87%
2025/02/21	1	46.80	5	47.19	47.20	-4	747	-0.54%
2025/02/20	4	46.93	1	47.00	47.15	3	721	0.42%
2025/02/19	8	46.66	7	46.67	46.75	1	700	0.14%
2025/02/18	7	45.84	0	0.00	45.80	7	680	1.03%
2025/02/17	2	45.35	40	45.48	45.75	-38	653	-5.82%
2025/02/14	16	43.33	10	42.87	42.75	6	601	1.00%
2025/02/13	2	42.55	0	0.00	41.95	2	549	0.36%
2025/02/12	5	41.70	0	0.00	41.65	5	528	0.95%
2025/02/06	1	40.30	0	0.00	40.20	1	513	0.19%
2025/02/05	0	0.00	18	39.69	39.80	-18	517	-3.48%
2025/02/04	2	39.60	0	0.00	39.70	2	518	0.39%
2025/01/21	10	40.03	0	0.00	39.95	10	509	1.96%
2025/01/14	20	39.34	0.2	39.25	39.15	19.8	515	3.85%
2025/01/13	16	39.19	1	40.15	40.15	15	515	2.91%
2025/01/10	4	41.11	1	42.00	40.60	3	500	0.60%
2025/01/09	0	0.00	3	42.35	42.40	-3	496	-0.60%
2025/01/07	0	0.00	2	42.73	42.65	-2	483	-0.41%
2025/01/06	0	0.00	10	43.00	42.85	-10	484	-2.06%
2024/12/31	12	41.66	0	0.00	42.50	12	476	2.52%
2024/12/30	0	0.00	21	42.74	42.40	-21	469	-4.48%
2024/12/26	10	41.50	11	42.30	41.90	-1	450	-0.22%
2024/12/25	4	41.18	2	41.75	41.35	2	438	0.46%
2024/12/23	1	38.95	0.1	38.65	39.00	0.9	430	0.21%
2024/12/17	0	0.00	3	38.15	38.05	-3	509	-0.59%
2024/12/16	0.2	38.70	0	0.00	37.90	0.2	514	0.04%
2024/12/10	20	39.55	20	39.74	40.00	0	519	0.00%
2024/12/09	20	40.38	1	40.85	40.05	19	522	3.64%
2024/12/05	0	0.00	9	39.94	39.55	-9	520	-1.73%
2024/11/29	0	0.00	14	42.23	42.50	-14	540	-2.59%
2024/11/28	0	0.00	9	39.94	39.55	-9	533	-1.69%
2024/11/27	5	40.15	12	40.70	40.05	-7	533	-1.31%
2024/11/26	5	40.45	4	41.46	40.70	1	530	0.19%
2024/11/25	0	0.00	13	40.77	41.35	-13	519	-2.50%
2024/11/21	0	0.00	1	39.30	39.30	-1	536	-0.19%
2024/11/18	2	37.55	0	0.00	37.30	2	605	0.33%
2024/11/08	2	37.83	0	0.00	37.45	2	680	0.29%
2024/11/07	10	37.05	0	0.00	37.80	10	685	1.46%
2024/11/06	0	0.00	1	37.10	37.30	-1	706	-0.14%
2024/11/05	10.5	37.06	2	37.23	37.45	8.5	735	1.16%
2024/11/01	3	38.90	0	0.00	38.90	3	836	0.36%
2024/10/29	0	0.00	20	38.85	38.75	-20	926	-2.16%
2024/10/25	0	0.00	26	38.92	38.90	-26	976	-2.66%
2024/10/24	0	0.00	21	38.61	38.60	-21	1,013	-2.07%
2024/10/18	14	39.39	0	0.00	39.20	14	1,201	1.17%
2024/10/16	0	0.00	8	39.11	39.10	-8	1,326	-0.60%
2024/10/14	0	0.00	10	38.75	39.10	-10	1,346	-0.74%
2024/10/09	0	0.00	2	38.68	38.55	-2	1,348	-0.15%
2024/10/08	0	0.00	7	38.76	38.90	-7	1,354	-0.52%
2024/10/07	3	38.90	0	0.00	38.90	3	1,357	0.22%
2024/10/04	12	39.08	0	0.00	38.80	12	1,359	0.88%
2024/10/01	1	39.25	2	39.20	39.60	-1	1,356	-0.07%
2024/09/27	0	0.00	10	40.25	40.15	-10	1,355	-0.74%
2024/09/26	0	0.00	25	40.20	39.85	-25	1,356	-1.84%
2024/09/25	0	0.00	9	40.06	39.55	-9	1,354	-0.66%
2024/09/24	7	38.81	1	38.60	39.00	6	1,349	0.44%
2024/09/23	15.1	39.21	15	38.46	38.90	0.1	1,350	0.00%
2024/09/20	25	40.73	26	40.72	40.75	-1	1,327	-0.08%
2024/09/19	0	0.00	23	44.48	44.65	-23	1,289	-1.78%
2024/09/18	0	0.00	12	43.29	43.50	-12	1,290	-0.93%
2024/09/16	0	0.00	2.5	42.92	42.85	-2.5	1,293	-0.19%
2024/09/13	0	0.00	19	42.96	42.60	-19	1,299	-1.46%
2024/09/12	0	0.00	10	42.77	42.45	-10	1,305	-0.77%
2024/09/11	0	0.00	13	42.14	42.20	-13	1,307	-0.99%
2024/09/10	11	42.66	7	42.94	42.25	4	1,307	0.31%
2024/09/09	2	43.65	4	42.88	43.50	-2	1,306	-0.15%
2024/09/06	0	0.00	1	43.30	43.20	-1	1,316	-0.08%
2024/09/05	0	0.00	1	44.05	43.10	-1	1,341	-0.07%
2024/09/04	0	0.00	10	43.45	42.80	-10	1,357	-0.74%
2024/09/03	0	44.75	2	44.50	43.75	-2	1,381	-0.14%
2024/09/02	10	44.20	5	44.04	43.95	5	1,375	0.36%
2024/08/30	2	45.48	10	44.79	45.30	-8	1,373	-0.58%
2024/08/28	2	43.30	0	0.00	43.30	2	1,380	0.14%
2024/08/27	2	43.93	1	44.00	43.80	1	1,435	0.07%
2024/08/23	1	41.50	0	0.00	42.80	1	1,429	0.07%
2024/08/22	20	43.33	0	0.00	42.25	20	1,404	1.42%
2024/08/21	3	43.65	13	44.35	44.40	-10	1,372	-0.73%
2024/08/20	1	46.00	2	45.35	45.30	-1	1,363	-0.07%
2024/08/19	20	47.45	0	0.00	47.70	20	1,353	1.48%
2024/08/16	5	48.05	25	48.34	48.30	-20	1,350	-1.48%
2024/08/14	1	45.60	13	45.61	45.85	-12	1,324	-0.91%
2024/08/13	1	44.50	0	0.00	44.45	1	1,317	0.08%
2024/08/12	1	45.10	17	45.39	45.00	-16	1,321	-1.21%
2024/08/09	0	0.00	39	43.28	43.20	-39	1,316	-2.96%
2024/08/08	44	42.46	11	43.13	42.65	33	1,324	2.49%
2024/08/07	5	42.29	35	44.00	44.20	-30	1,310	-2.29%
2024/08/06	68	42.82	53	42.73	40.95	15	1,288	1.16%
2024/08/05	42	45.77	58	46.62	45.10	-16	1,263	-1.27%
2024/08/02	49	51.04	17	51.68	50.10	32	1,242	2.58%
2024/08/01	20	49.79	6	52.42	53.00	14	1,251	1.12%
2024/07/31	15	49.51	1	50.00	49.65	14	1,218	1.15%
2024/07/30	16	50.04	2	49.95	50.00	14	1,232	1.14%
2024/07/29	13	50.14	0	0.00	49.85	13	1,227	1.06%
2024/07/26	1	48.65	0	0.00	49.75	1	1,195	0.08%
2024/07/23	5	48.85	13	49.87	48.70	-8	1,195	-0.67%
2024/07/22	33	47.15	6	47.40	48.40	27	1,179	2.29%
2024/07/19	37	50.67	14	54.54	49.95	23	1,136	2.02%
2024/07/18	22	52.62	38	52.73	53.30	-16	1,049	-1.52%
2024/07/17	16	48.40	10	50.80	49.85	6	965	0.62%
2024/07/16	3	47.95	0	0.00	47.95	3	957	0.31%
2024/07/11	0	0.00	2	46.85	46.15	-2	1,004	-0.20%
2024/07/10	15	46.26	6	45.50	46.45	9	1,014	0.89%
2024/07/09	1	45.50	0	0.00	45.65	1	1,018	0.10%
2024/07/08	6	45.93	0	0.00	45.90	6	1,033	0.58%
2024/07/04	3	45.83	0	0.00	45.90	3	1,056	0.28%
2024/07/02	9	45.25	0	0.00	45.70	9	1,081	0.83%
2024/07/01	1	45.30	0	0.00	45.40	1	1,092	0.09%
2024/06/28	1	45.35	20	45.75	45.35	-19	1,095	-1.73%
2024/06/27	12	45.50	1	45.95	45.40	11	1,097	1.00%
2024/06/26	9	46.42	0	0.00	46.00	9	1,103	0.82%
2024/06/25	1	46.10	0	0.00	46.20	1	1,105	0.09%
2024/06/24	0	46.65	0	0.00	46.60	0	1,125	0.00%
2024/06/21	5	46.25	1	46.35	46.75	4	1,132	0.35%
2024/06/20	6	46.76	0	0.00	46.70	6	1,158	0.52%
2024/06/19	11	46.79	1	47.50	47.05	10	1,154	0.87%
2024/06/18	0	0.00	0.2	47.60	47.05	-0.2	1,152	-0.02%
2024/06/17	2	46.98	0	0.00	46.95	2	1,157	0.17%
2024/06/14	6	48.21	0	0.00	47.10	6	1,160	0.52%
2024/06/13	3	46.40	4	45.88	46.45	-1	1,164	-0.09%
2024/06/12	3	47.20	0	0.00	46.50	3	1,161	0.26%
2024/06/11	3	48.80	12	49.08	48.75	-9	1,148	-0.78%
2024/06/07	8	51.28	0.4	50.00	51.20	7.6	1,135	0.67%
2024/06/06	0	0.00	20	49.04	49.10	-20	1,111	-1.80%
2024/06/04	0	0.00	2	49.85	49.80	-2	1,149	-0.17%
2024/06/03	5	49.43	2	48.45	50.10	3	1,148	0.26%
2024/05/28	2	48.70	0	0.00	48.80	2	1,073	0.19%
2024/05/27	1	48.00	0	0.00	48.00	1	1,073	0.09%
2024/05/24	0.2	47.29	2	47.10	47.15	-1.8	1,075	-0.17%
2024/05/23	4	47.75	10	47.71	47.70	-6	1,072	-0.56%
2024/05/22	1	47.90	0	0.00	48.50	1	1,076	0.09%
2024/05/21	4	48.00	0	0.00	48.10	4	1,080	0.37%
2024/05/20	4	48.64	0.3	48.90	48.75	3.8	1,084	0.35%
2024/05/17	0	0.00	5	48.32	48.55	-5	1,093	-0.46%
2024/05/16	0.3	47.85	0	0.00	47.20	0.3	1,111	0.02%
2024/05/15	22	46.85	41	46.77	46.70	-19	1,105	-1.72%
2024/05/14	0	0.00	2	47.60	47.60	-2	1,093	-0.18%
2024/05/13	0	0.00	5	48.90	49.30	-5	1,089	-0.46%
2024/05/09	16	48.03	1	48.35	48.15	15	1,078	1.39%
2024/05/08	17	50.50	16	50.11	49.75	1	1,049	0.10%
2024/05/07	14	53.48	33	52.94	52.30	-19	1,027	-1.85%
2024/05/06	13	54.96	31	54.77	54.90	-18	988	-1.82%
2024/05/03	3	52.80	31	53.21	54.30	-28	964	-2.90%
2024/05/02	9	51.07	17	51.95	52.20	-8	934	-0.86%
2024/04/30	2	50.40	0	0.00	50.00	2	914	0.22%
2024/04/29	0	0.00	2.2	50.26	49.90	-2.2	908	-0.24%
2024/04/26	6	49.76	2	50.20	49.65	4	897	0.45%
2024/04/25	0	0.00	9	50.49	50.20	-9	889	-1.01%
2024/04/24	13	49.68	5	49.95	49.65	8	881	0.91%
2024/04/23	0	0.00	1.6	50.18	50.50	-1.6	868	-0.18%
2024/04/22	7	50.87	1.4	51.73	50.50	5.6	866	0.65%
2024/04/19	3.5	51.57	8	51.35	51.40	-4.5	869	-0.52%
2024/04/18	0.3	50.80	14	51.94	52.10	-13.7	844	-1.62%
2024/04/17	0.2	50.20	15	49.90	50.50	-14.8	824	-1.80%
2024/04/16	3	48.42	35.3	48.83	48.40	-32.3	804	-4.02%
2024/04/15	0	0.00	13.3	49.32	49.45	-13.3	790	-1.68%
2024/04/12	5	47.43	3	48.68	49.10	2	787	0.25%
2024/04/11	10	48.43	1	49.20	48.30	9	775	1.16%
2024/04/10	0.6	48.95	11	48.83	48.70	-10.4	773	-1.34%
2024/04/09	6	47.36	0	0.00	47.45	6	758	0.79%
2024/04/08	4	47.28	2	47.80	47.90	2	750	0.27%