• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    501張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花建 (2539)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.252.04151.7052.007.21,1400.63%
2024/12/1011.152.5300.0052.4011.11,1870.93%
2024/12/09552.800.153.1052.904.91,2030.41%
2024/12/051251.6600.0051.50121,2220.98%
2024/12/04353.77253.3053.3011,2140.08%
2024/12/03153.0000.0053.2011,2210.08%
2024/12/02154.00854.3653.00-71,219-0.58%
2024/11/29253.2500.0053.6021,2160.16%
2024/11/281353.6000.0053.00131,2131.07%
2024/11/2721.554.994.154.6354.5017.41,2021.44%
2024/11/261156.6600.0057.20111,1780.94%
2024/11/2513.357.011957.1457.80-5.71,159-0.49%
2024/11/2211.155.06355.4056.008.11,1210.72%
2024/11/2114.154.051954.4655.70-4.91,065-0.46%
2024/11/140.149.9500.0049.950.11,0600.01%
2024/11/13249.61849.9550.00-61,087-0.55%
2024/11/12450.2500.0050.0041,1150.36%
2024/11/116.750.7900.0050.706.71,1170.60%
2024/11/0800.000.350.6050.30-0.31,123-0.03%
2024/11/07149.9000.0050.0011,1440.09%
2024/11/060.550.2300.0050.000.51,1480.04%
2024/11/04650.9300.0050.0061,1920.51%
2024/11/01252.301.251.6552.400.81,2110.07%
2024/10/300.149.9500.0050.400.11,2030.00%
2024/10/2800.001649.7949.90-161,235-1.29%
2024/10/25149.8500.0049.8511,2530.08%
2024/10/2400.00449.8949.85-41,286-0.31%
2024/10/231.249.733.449.9149.90-2.21,293-0.17%
2024/10/22149.50150.0049.9001,3000.00%
2024/10/21249.50250.0049.7001,3290.00%
2024/10/18249.7000.0049.7021,3580.15%
2024/10/17349.2000.0049.3031,3750.22%
2024/10/162249.3100.0049.45221,3931.58%
2024/10/15051.205.250.8051.00-5.21,417-0.36%
2024/10/14249.3000.0049.6521,4090.14%
2024/10/11248.7500.0048.8521,4130.14%
2024/10/09648.5300.0048.7561,4230.42%
2024/10/08549.14248.8549.6531,4070.22%
2024/10/07249.7300.0050.0021,4020.14%
2024/10/043.248.94249.0049.101.21,4080.08%
2024/10/011.149.2900.0049.801.11,3920.08%
2024/09/304.349.9200.0049.804.31,3860.31%
2024/09/274.150.7000.0050.404.11,3860.30%
2024/09/260.251.08250.7051.00-1.81,381-0.13%
2024/09/256.151.670.251.9050.405.91,3820.43%
2024/09/242.149.8000.0050.202.11,3680.16%
2024/09/231.249.12105.949.3949.65-104.71,337-7.82% 大賣/鉅額交易
2024/09/201.151.1311.151.1753.90-101,264-0.79%
2024/09/190.155.9800.0055.600.11,1930.00%
2024/09/187.154.571.254.3854.505.81,1870.49%
2024/09/160.254.70155.3054.80-0.81,196-0.07%
2024/09/130.255.010.154.9055.300.11,1990.01%
2024/09/123.755.4100.0055.003.71,1980.30%
2024/09/1111.356.18955.5455.702.31,1780.20%
2024/09/1010.359.95359.6359.907.31,1260.65%
2024/09/0917.461.4800.0061.5017.41,1121.56%
2024/09/06364.7700.0064.9031,0890.28%
2024/09/055.265.20566.3065.000.21,0960.02%
2024/09/0412.465.9400.0065.5012.41,0951.13%
2024/09/031.268.4900.0068.301.21,0810.11%
2024/09/028.168.5500.0068.208.11,0860.75%
2024/08/30168.8000.0070.2011,0840.09%
2024/08/296.368.70468.6868.602.31,0880.21%
2024/08/281.169.8500.0069.801.11,0920.10%
2024/08/2700.000.869.5071.00-0.81,120-0.07%
2024/08/2610.268.48069.4369.0010.11,1220.90%
2024/08/2333.167.772768.4567.706.11,1190.55%
2024/08/2214.269.2400.0069.1014.21,1061.28%
2024/08/218.170.3700.0070.908.11,0880.74%
2024/08/209.171.7000.0071.109.11,0750.84%
2024/08/19173.0500.0073.2011,0650.10%
2024/08/160.173.85274.7073.20-1.91,060-0.18%
2024/08/15173.122.374.2473.10-1.31,048-0.12%
2024/08/146.183.580.384.3383.205.81,0360.56%
2024/08/131.280.88281.4081.40-0.81,008-0.08%
2024/08/12782.360.181.8081.006.91,0120.69%
2024/08/091.179.602976.6679.80-27.91,014-2.75%
2024/08/087.172.63374.9074.304.19980.41%
2024/08/0700.001672.7575.20-161,010-1.58%
2024/08/0642.169.5830.270.4968.90121,0081.19%
2024/08/053172.753374.3372.20-2986-0.20%
2024/08/021379.021278.4078.4019990.10%
2024/08/01080.3000.0079.6001,0460.00%
2024/07/31979.97980.8379.6001,0580.00%
2024/07/30478.0500.0080.1041,0530.38%
2024/07/2900.00180.5078.90-11,045-0.10%
2024/07/2600.000.575.6076.70-0.51,022-0.05%
2024/07/23174.50774.8075.10-61,019-0.59%
2024/07/2251.172.3828.272.5972.0022.91,0202.25%
2024/07/190.176.50076.9075.400.11,0120.00%
2024/07/18178.01079.4178.9011,0060.10%
2024/07/1700.00079.8079.0001,0120.00%
2024/07/16580.86179.9078.8041,0440.38%
2024/07/1500.002877.5977.70-281,026-2.73%
2024/07/11177.301477.9577.20-131,073-1.21%
2024/07/0800.00177.7077.00-11,076-0.09%
2024/07/054.176.5300.0076.704.11,0860.38%
2024/07/0400.002.177.5477.20-2.11,097-0.19%
2024/07/0300.00177.3077.00-11,102-0.09%
2024/07/02276.5000.0076.5021,1110.18%
2024/07/01474.7300.0077.5041,1090.36%
2024/06/2800.00275.9575.50-21,097-0.18%
2024/06/27374.53174.7074.7021,1020.18%
2024/06/2600.00075.6075.2001,1130.00%
2024/06/24775.4000.0075.2071,1530.61%
2024/06/21176.30275.8076.30-11,164-0.09%
2024/06/20774.8000.0075.5071,1730.60%
2024/06/19273.6500.0075.7021,1770.17%
2024/06/18173.000.273.7774.000.81,1640.07%
2024/06/17173.0000.0073.1011,1660.09%
2024/06/14271.9500.0072.9021,1870.17%
2024/06/13270.75171.9072.1011,2120.08%
2024/06/1227.172.375971.8071.80-31.91,359-2.35%
2024/06/11473.6000.0074.0041,3970.29%
2024/06/0700.00774.9674.50-71,421-0.49%
2024/06/0600.00375.3375.00-31,464-0.20%
2024/06/05174.401074.3574.60-91,470-0.61%
2024/06/04972.9000.0073.5091,4850.61%
2024/06/03773.30374.7073.8041,4840.27%
2024/05/312.173.7011.173.4074.40-91,484-0.61%
2024/05/280.168.8000.0069.800.11,4830.01%
2024/05/270.268.7500.0068.400.21,5010.01%
2024/05/240.267.801968.0368.40-18.91,523-1.24%
2024/05/230.167.80867.2667.50-7.91,538-0.52%
2024/05/220.169.5000.0068.900.11,5610.01%
2024/05/212.169.4000.0068.802.11,5880.13%
2024/05/2010.271.17769.8069.703.21,6080.20%
2024/05/17168.40368.4369.10-21,613-0.12%
2024/05/161.168.311168.4468.00-101,667-0.60%
2024/05/151.167.021267.7867.40-111,667-0.66%
2024/05/1410.166.35166.3066.309.11,6710.54%
2024/05/1311.264.77467.0866.907.21,6670.43%
2024/05/10465.26165.5065.7031,6570.18%
2024/05/091865.73165.4065.40171,6461.03%
2024/05/085366.601.767.6566.2051.41,6323.15%
2024/05/076.170.4300.0068.406.11,5840.38%
2024/05/06473.0800.0072.3041,5230.26%
2024/05/0300.001.176.0975.30-1.11,492-0.07%
2024/05/02274.9000.0074.1021,4720.14%
2024/04/290.275.2300.0075.000.21,4430.01%
2024/04/2600.00174.7074.90-11,432-0.07%
2024/04/25375.100.176.0374.902.91,4190.21%
2024/04/24176.501.177.5777.30-0.11,3920.00%
2024/04/23375.33174.9076.3021,3730.15%
2024/04/221.275.504.178.5076.10-2.81,349-0.21%
2024/04/19375.530.175.9076.7031,2960.23%
2024/04/18275.4000.0076.0021,2670.16%
2024/04/1700.00175.5075.10-11,243-0.08%
2024/04/16173.30573.0073.20-41,214-0.33%
2024/04/1200.00373.6773.70-31,209-0.25%
2024/04/115.173.9200.0073.205.11,2010.42%
2024/04/10575.1000.0074.5051,1820.42%
2024/04/09173.60173.6073.4001,1640.00%
2024/04/08073.70173.9073.30-11,147-0.09%
2024/04/03072.40172.3072.20-11,124-0.09%
2024/04/02172.00172.3172.2001,1210.00%
2024/03/290.571.3713.871.1271.70-13.31,105-1.21%
2024/03/28172.5000.0071.9011,0940.09%
2024/03/27071.700.372.0272.10-0.31,094-0.03%
2024/03/261.170.49270.7070.40-0.91,064-0.08%
2024/03/252.169.890.371.2171.001.91,0580.18%
2024/03/221.169.662.168.9169.00-11,027-0.10%
2024/03/211.168.020.268.4068.200.91,0100.09%
2024/03/20268.0500.0067.5021,0070.20%
2024/03/19267.3500.0066.9021,0040.20%
2024/03/180.267.101.166.4368.30-0.9984-0.09%
2024/03/152.268.4200.0069.402.29610.23%
2024/03/145.169.62269.7569.903.18080.39%
2024/03/132.168.612.168.4768.800760-0.01%
2024/03/123.166.670.166.6065.8037280.41%
2024/03/1100.000.361.6061.90-0.3682-0.04%
2024/03/08261.611.261.7561.500.86740.12%
2024/03/07163.6000.0063.4016540.16%
2024/03/0600.002.363.7063.70-2.3647-0.36%
2024/03/05162.52163.4063.6006360.00%
2024/03/041.161.49460.8061.50-2.9627-0.46%
2024/03/010.159.9200.0061.100.16270.02%
2024/02/291.158.47358.9459.30-1.9621-0.31%
2024/02/277.262.312.760.0959.804.56030.75%
2024/02/262.162.51462.6062.80-1.9588-0.32%
2024/02/239.162.85261.7562.007.15781.23%
2024/02/221.260.842.160.1061.40-0.9555-0.16%
2024/02/2100.00259.2059.60-2536-0.37%
2024/02/2000.00157.5057.70-1520-0.19%
2024/02/16152.502.152.2952.40-1.1454-0.24%
2024/02/15350.20150.3050.8024490.44%
2024/02/05549.150.449.2049.154.64311.06%
2024/01/2600.00148.3548.35-1438-0.23%
2024/01/250.248.4000.0048.300.24440.05%
2024/01/240.348.0000.0048.000.34430.06%
2024/01/2300.00547.8547.90-5448-1.11%
2024/01/180.147.5000.0047.550.14480.02%
2024/01/170.147.7500.0047.100.14490.02%
2024/01/160.148.4000.0047.900.14400.02%
2024/01/150.148.90148.3048.55-0.9440-0.20%
2024/01/120.348.4500.0048.150.34420.07%
2024/01/11148.5500.0048.3514410.23%
2024/01/1000.00149.0048.75-1440-0.23%
2024/01/08147.9500.0047.9514270.23%
2024/01/05148.3000.0047.9514180.24%
2024/01/040.448.0800.0047.700.44160.10%
2024/01/03048.751.447.9547.95-1.4416-0.35%
2023/12/2900.00148.5048.40-1414-0.24%
2023/12/27048.5000.0048.4504220.01%
2023/12/261.148.45148.4548.350.14260.03%
2023/12/25047.40146.9547.80-1424-0.24%
2023/12/22047.55247.2847.35-2425-0.47%
2023/12/21148.051.148.4647.95-0.1419-0.03%
2023/12/20048.500.448.9048.45-0.4413-0.10%
2023/12/190.148.85049.0048.900.14070.02%
2023/12/1800.00149.1049.00-1409-0.24%
2023/12/14049.70249.7349.65-2423-0.47%
2023/12/13149.25149.3049.1004160.00%
2023/12/120.149.60249.4549.80-1.9418-0.45%
2023/12/1100.00149.7049.60-1413-0.24%
2023/12/080.150.0000.0049.850.14150.02%
2023/12/0700.00149.7549.80-1413-0.24%
2023/12/06050.501.150.0949.80-1417-0.25%
2023/12/05149.75349.6849.95-2414-0.48%
2023/12/040.349.1000.0049.100.34090.07%
2023/12/0100.00249.0849.10-2412-0.49%
2023/11/3000.00248.9849.00-2413-0.48%
2023/11/2900.00248.8048.80-2413-0.48%
2023/11/2800.00249.6349.90-2398-0.50%
2023/11/2700.00148.6548.70-1391-0.26%
2023/11/24049.80150.0049.85-1384-0.26%
2023/11/22049.65249.4549.70-2376-0.53%
2023/11/21049.3500.0049.9003710.00%
2023/11/2000.008.848.7348.90-8.8404-2.18%
2023/11/17547.790.147.6547.9554191.18%
2023/11/16246.90446.8147.05-2421-0.47%
2023/11/15146.651.246.9947.05-0.2424-0.05%
2023/11/1400.000.346.3046.45-0.3420-0.07%
2023/11/13145.200.545.1045.500.64190.13%
2023/11/1000.00045.4045.2004210.00%
2023/11/09145.0500.0045.0014240.24%
2023/11/08345.0700.0045.2534360.69%
2023/11/06144.65044.5044.7014350.22%
2023/11/03044.10444.1044.05-4438-0.91%
2023/11/0200.00143.7043.60-1437-0.23%
2023/11/01143.5500.0043.5514340.23%
2023/10/31343.5000.0043.5034410.68%
2023/10/26342.92342.8342.9004580.00%
2023/10/2500.00243.0342.90-2473-0.42%
2023/10/23143.55043.4543.2014790.21%
2023/10/200.142.2000.0042.700.14730.01%
2023/10/1900.00142.2542.35-1472-0.21%
2023/10/1300.000.342.4042.40-0.3489-0.07%
2023/10/1200.00242.6542.70-2497-0.40%
2023/10/04241.1000.0041.2525150.39%
2023/10/02141.6000.0041.6015220.19%
2023/09/280.141.35241.6841.65-2522-0.37%
2023/09/26241.7300.0041.7025190.38%
2023/09/2500.00341.9841.80-3525-0.57%
2023/09/22143.1000.0042.2015260.19%
2023/09/21243.0800.0043.2525250.38%
2023/09/20143.800.343.6843.650.75250.13%
2023/09/19242.90242.5842.5505140.00%
2023/09/15540.6500.0041.8555100.98%
2023/09/14140.3000.0040.6515090.20%
2023/09/130.140.3500.0040.150.15210.02%
2023/09/110.140.3000.0040.000.15420.02%
2023/09/080.240.3300.0040.000.25480.04%
2023/09/070.240.5800.0040.050.25570.04%
2023/09/060.540.7000.0040.400.55640.09%
2023/09/050.340.470.140.4040.800.25610.03%
2023/08/310.240.3500.0039.750.25650.04%
2023/08/281.139.9400.0039.801.15870.19%
2023/08/25340.6300.0040.4035870.51%
2023/08/242.641.5300.0040.402.65830.45%
2023/08/231.547.2500.0048.051.55420.28%
2023/08/220.346.30146.2046.70-0.7517-0.14%
2023/08/21045.5500.0045.5505110.01%
2023/08/150.346.5600.0046.350.34900.06%
2023/08/10047.8500.0047.7004780.00%
2023/08/0400.00248.6049.35-2474-0.42%
2023/07/3100.00349.5049.40-3459-0.65%
2023/07/2800.000.148.0548.10-0.1452-0.02%
2023/07/2600.00246.2346.55-2439-0.45%
2023/07/240.146.40246.1045.90-1.9436-0.44%
2023/07/21247.0000.0046.2524350.46%
2023/07/20246.5500.0046.6024300.46%
2023/07/180.144.7000.0044.600.14210.01%
2023/07/17645.5200.0045.3564181.43%
2023/07/1400.00145.6045.90-1410-0.24%
2023/07/1300.00444.7044.65-4403-0.99%
2023/07/11543.8000.0043.8553921.27%
2023/07/1000.000.143.5443.80-0.1393-0.03%
2023/07/0700.001042.4342.60-10384-2.60%
2023/07/0600.00143.2042.60-1387-0.26%
2023/06/280.140.8000.0041.300.13860.03%
2023/06/27040.8000.0040.6503830.01%
2023/06/26240.3000.0040.4523870.52%
2023/06/21040.1500.0040.6503860.01%
2023/06/2000.00240.0040.20-2384-0.52%
2023/06/192.140.4900.0040.302.13820.55%
2023/06/15442.3600.0040.7043771.06%
2023/06/13240.9000.0041.0023740.53%
2023/06/08339.90040.0039.7034010.74%
2023/06/022.138.8800.0038.702.13870.54%
2023/05/160.137.8500.0037.650.13510.03%
2023/05/150.137.5500.0037.350.13490.03%
2023/05/125.337.5700.0037.455.33531.50%
2023/05/100.138.2500.0038.050.13400.03%
2023/05/0500.000.138.0537.80-0.1334-0.04%
2023/05/04037.9500.0037.8503370.01%
2023/04/2700.00337.6037.50-3339-0.88%
2023/04/25537.4100.0037.2553431.45%
2023/04/240.137.4000.0037.250.13430.01%
2023/04/19037.40137.4037.40-1340-0.29%
2023/04/1700.00137.5037.50-1335-0.30%
2023/04/14137.7000.0037.5013310.30%
2023/04/1300.00137.2537.25-1334-0.30%
2023/04/11337.7000.0037.5033240.92%
2023/04/10137.60137.8537.6003190.00%
2023/04/0700.00137.1537.15-1306-0.33%
2023/04/0600.00137.5537.60-1300-0.33%
2023/03/27136.8500.0036.8512890.35%
2023/03/1700.00337.1537.05-3267-1.12%
2023/03/1500.00136.0036.05-1246-0.41%
2023/02/2200.00134.1034.05-1254-0.39%
2023/02/2100.00134.1534.15-1257-0.39%
2023/02/1300.00134.0033.90-1282-0.35%
2023/02/0900.00133.7533.80-1278-0.36%
2023/02/0600.000.133.4033.30-0.1290-0.04%
2023/02/03133.3000.0033.5012920.34%
2023/01/3000.00933.1432.95-9300-2.99%
2023/01/130.132.3500.0032.250.12920.04%
2023/01/10132.2500.0032.3513030.33%
2022/12/2900.00132.0031.90-1318-0.31%
2022/12/070.132.0500.0031.750.13580.04%
2022/11/22131.9500.0031.9013740.27%
2022/11/1800.00132.1031.85-1379-0.26%
2022/11/1400.000.432.5032.60-0.4369-0.10%
2022/11/0800.000.731.4031.35-0.7351-0.20%
2022/11/03131.0000.0031.0013510.28%
2022/11/02231.0500.0031.0523530.57%
2022/10/190.331.8500.0032.000.33240.08%
2022/10/1700.00231.7031.90-2318-0.63%
2022/10/1200.00131.9532.00-1313-0.32%
2022/10/0600.00731.8132.00-7306-2.28%
2022/10/05131.6500.0031.7513000.33%
2022/09/2200.00232.3032.35-2277-0.72%
2022/09/1500.00132.3532.60-1281-0.36%
2022/09/1200.001132.0031.90-11277-3.96%
2022/09/07131.4500.0031.5512720.37%
2022/09/05131.15231.4031.35-1272-0.37%
2022/09/02131.9500.0031.6012690.37%
2022/09/01231.8500.0031.8022630.76%
2022/08/311531.5200.0032.00152466.08%
2022/08/30135.3000.0035.1012230.45%
2022/08/2400.00134.3534.35-1187-0.53%
2022/08/2300.00134.3534.30-1185-0.54%
2022/08/15134.0000.0033.7511750.57%
2022/08/1100.0011.334.3034.30-11.3167-6.75%
2022/07/2000.00632.6132.45-6167-3.59%
2022/06/27133.2000.0033.2511780.56%
2022/06/07132.4000.0032.5012090.48%
2022/06/02232.6000.0032.6022180.92%
2022/05/05132.2000.0032.4013100.32%
2022/05/031732.2000.0032.25173115.47%
2022/04/2800.00232.1532.30-2320-0.62%
2022/04/26632.3000.0032.2063221.86%
2022/04/080.532.5500.0032.600.53960.13%
2022/04/0100.00132.7532.70-1397-0.25%
2022/03/3100.00532.9032.70-5396-1.26%
2022/03/3000.00532.9032.95-5394-1.27%
2022/03/23532.6800.0033.1553841.30%
2022/03/220.132.35132.4532.45-0.9377-0.24%
2022/03/15330.9000.0031.0033570.84%
2022/03/0900.00231.1531.00-2353-0.57%
2022/03/0800.00230.9031.15-2349-0.57%
2022/03/03131.5000.0031.5013350.30%
2022/03/01330.6000.0030.8533230.93%
2022/02/24230.5500.0030.5523140.64%
2022/02/23330.60230.7030.7013040.33%
2022/02/22230.6000.0030.7022960.67%
2022/02/21230.5000.0030.7022910.69%
2022/02/16330.8000.0030.6532751.09%
2022/02/150.130.7500.0030.800.12750.04%
2022/02/09230.9000.0031.0022630.76%
2022/01/18230.5000.0030.5022660.75%
2022/01/17230.5000.0030.5022650.75%
2022/01/1000.000.130.9530.95-0.1245-0.06%
2022/01/04131.0000.0031.0012000.50%
2021/12/2900.00231.1531.15-2194-1.03%
2021/12/27031.2000.0031.2501960.02%
2021/12/1000.00131.2531.25-1289-0.35%
2021/12/0900.000.331.2531.25-0.3292-0.10%
2021/12/060.131.2500.0031.250.12990.03%
2021/11/2600.00231.1831.20-2319-0.63%
2021/11/19131.1500.0031.1513350.30%
2021/11/1700.002.331.1531.30-2.3337-0.67%
2021/11/1500.001231.4131.30-12340-3.53%
2021/11/12131.3500.0031.4013380.30%
2021/11/111.231.4600.0031.501.23340.35%
2021/11/10231.480.131.4531.451.93340.56%
2021/11/080.331.3500.0031.450.33310.09%
2021/11/050.331.4000.0031.400.33300.10%
2021/11/04231.4300.0031.4023270.61%
2021/11/0200.00131.2531.35-1326-0.31%
2021/11/01831.4000.0031.3583242.47%
2021/10/29331.40131.5031.4023200.62%
2021/10/18130.90131.0531.1503060.00%
2021/10/06130.7000.0030.7013120.32%
2021/10/01231.5000.0031.3523010.66%
2021/09/23130.50430.6030.95-3267-1.12%
2021/09/22129.9000.0030.2512570.39%
2021/09/16134.0000.0034.3012190.46%
2021/09/15434.001034.1534.30-6212-2.83%
2021/09/13734.6100.0034.3572063.39%
2021/09/10534.5200.0034.6052052.44%
2021/09/09234.5000.0034.4022030.98%
2021/09/08234.50134.4034.4012000.51%
2021/09/0600.00134.6034.85-1195-0.51%
2021/09/0300.00234.2534.30-2187-1.07%
2021/09/0100.00234.3534.50-2185-1.08%
2021/08/3000.00133.3533.60-1178-0.56%
2021/08/2700.00233.2033.40-2175-1.14%
2021/08/2300.00132.5032.50-1160-0.62%
2021/08/190.132.15932.0031.75-8.9156-5.70%
2021/08/1800.00732.4032.30-7152-4.60%
2021/08/171031.9800.0032.00101516.61%
2021/08/11132.3000.0032.3011500.66%
2021/08/05732.4000.0032.5071664.21%
2021/08/03232.5000.0032.5521901.05%
2021/07/3000.00132.4532.45-1193-0.52%
2021/07/28332.4500.0032.3031961.52%
2021/07/27232.5500.0032.6522001.00%
2021/07/26232.6000.0032.6022001.00%
2021/07/1900.00132.6532.70-1200-0.50%
2021/07/15832.6500.0032.6582043.92%
2021/07/130.432.301032.4532.45-9.6208-4.59%
2021/06/25132.1000.0032.1012270.44%
2021/06/09131.3000.0031.3012580.39%
2021/05/170.130.1000.0031.050.13140.03%
2021/05/1300.00230.8030.75-2311-0.64%
2021/05/10132.0000.0032.0512810.36%
2021/04/2800.006.332.3532.45-6.3271-2.31%
2021/04/2200.00332.6032.60-3269-1.11%
2021/04/200.232.8500.0032.950.22690.09%
2021/04/13132.90232.9532.85-1262-0.38%
2021/04/0900.00332.9533.05-3260-1.15%
2021/03/30133.550.234.0033.450.82410.34%
2021/03/29533.2100.0033.3052402.08%
2021/03/2400.00132.7032.75-1224-0.44%
2021/03/191032.00032.2032.55102184.57%
2021/03/12832.35032.2532.4082113.77%
2021/03/11431.9000.0032.3042101.90%
2021/03/0500.000.534.1531.35-0.5199-0.25%
2021/02/2400.00131.1031.20-1182-0.55%
2021/01/261030.0500.0030.00101765.67%
2021/01/2500.00130.1530.20-1175-0.57%
2021/01/14130.5000.0030.4511710.58%
2020/12/3000.000.230.3030.40-0.2169-0.09%
2020/12/2900.00230.2530.25-2169-1.18%
2020/12/280.130.25430.2030.25-3.9167-2.33%
2020/12/11130.1000.0030.1512100.48%
2020/12/0700.00630.8030.65-6211-2.84%
2020/12/0300.00530.6730.70-5215-2.32%
2020/11/2700.000.231.0531.15-0.2224-0.11%
2020/11/2000.00031.7031.250242-0.01%
2020/11/16130.6000.0030.6012530.39%
2020/11/09230.3500.0030.3523550.56%
2020/11/040.130.1000.0030.250.13690.03%
2020/10/280.230.2000.0030.150.23870.05%
2020/10/26130.0000.0030.1514030.25%
2020/10/1900.00130.1530.80-1434-0.23%
2020/10/15130.0500.0030.0514530.22%
2020/10/13130.1000.0030.1514510.22%
2020/10/12130.1000.0030.3014500.22%
2020/09/290.630.2500.0030.300.64550.13%
2020/09/2500.001.130.3930.35-1.1461-0.24%
2020/09/0900.004630.8631.15-46420-10.94%
2020/09/08131.0000.0031.0014180.24%
2020/09/03131.1000.0031.0514180.24%
2020/09/01131.6000.0031.5514110.24%
2020/08/31131.8500.0031.9514090.24%
2020/08/28131.90132.0032.0004050.00%
2020/08/254632.0800.0032.104640311.41%
2020/08/19631.1300.0031.7563901.54%
2020/08/1800.00535.4037.20-5350-1.43%
2020/08/13135.1500.0035.0013080.32%
2020/08/111335.0000.0035.15133154.12%
2020/08/10635.3000.0035.0063121.92%
2020/08/0400.00134.5534.80-1309-0.32%
2020/07/31134.6000.0034.7013070.33%
2020/07/2200.000.335.3035.25-0.3276-0.12%
2020/07/21235.2000.0035.6022680.75%
2020/06/1900.00134.4034.50-1344-0.29%
2020/06/03134.2000.0034.2513750.27%
2020/05/28133.6500.0033.9513630.28%
2020/05/25334.8000.0034.6033530.85%
2020/05/2100.00534.7534.75-5344-1.45%
2020/05/20134.45534.4634.40-4340-1.18%
2020/05/12433.7000.0033.6543081.29%
2020/04/29133.4500.0033.5512900.34%
2020/04/21133.0000.0032.8512810.36%
2020/04/2000.00233.5033.50-2277-0.72%
2020/04/1700.00233.4333.20-2278-0.72%
2020/04/15133.1000.0033.1012770.36%
2020/04/13832.3400.0032.2082692.97%
2020/04/10133.20133.1033.0002620.00%
2020/04/0800.00133.1033.25-1248-0.40%
2020/04/07131.65132.1032.2502340.00%
2020/04/06131.0500.0031.3012200.45%
2020/04/01431.60131.6531.6032181.37%
2020/03/31131.0500.0030.9012100.48%
2020/03/30130.1000.0031.2512050.49%
2020/03/27331.5000.0031.0032001.50%
2020/03/261031.4500.0031.60101945.15%
2020/03/2500.00131.0530.70-1175-0.57%
2020/03/19129.1500.0029.3011560.64%
2020/03/1300.00129.2029.20-1132-0.76%
2020/01/1300.00130.5530.35-196-1.04%
2019/11/0700.00329.3029.40-394-3.17%
2019/11/01229.3000.0029.3021002.00%
2019/10/31129.2000.0029.151981.01%
2019/10/080.828.9500.0028.950.8970.82%
2019/10/0100.000.529.0028.70-0.594-0.55%
2019/09/2700.00128.9028.95-193-1.07%
2019/09/160.129.0500.0029.050.1840.13%
2019/08/14128.3000.0028.451651.53%
2019/08/07627.8700.0027.856619.69%
2019/08/02630.60230.5530.554507.94%
2019/07/31230.5500.0030.752503.94%
2019/07/03130.0000.0030.501392.54%
2019/05/1500.000.329.7029.55-0.341-0.68%
2019/04/18429.8400.0029.054468.52%
2019/04/1000.00329.1029.30-346-6.46%
2019/03/2700.00228.3028.30-242-4.66%
2019/03/13128.3500.0028.201422.34%
2019/03/04127.8000.0027.801402.48%
2018/11/2600.002127.2527.15-2173-28.68%
2018/11/020.327.0000.0027.050.3830.33%
2018/10/2500.000.627.0527.05-0.682-0.72%
2018/09/11328.1000.0027.953744.00%
2018/09/0500.000.331.0531.05-0.359-0.50%
2018/08/140.329.9000.0029.900.31870.14%
2018/04/30029.0000.0029.150610.05%
2018/02/071028.2000.0028.15107313.70%
2018/01/08128.5000.0028.351731.36%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音