興富發 (2542)-富邦-板橋券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.65	8.4	42.67	42.65	-7.4	6,511	-0.11%
2025/01/21	30.1	42.90	0.7	42.65	42.45	29.4	6,546	0.45%
2025/01/20	1.5	42.83	3.5	42.71	43.10	-2	6,647	-0.03%
2025/01/17	2.2	42.05	1.5	42.05	41.90	0.7	6,785	0.01%
2025/01/16	10.1	42.05	3.8	42.13	42.05	6.3	6,958	0.09%
2025/01/15	2	42.20	1.1	41.94	41.80	0.9	7,002	0.01%
2025/01/14	3.1	41.82	0.2	41.70	41.90	2.9	7,026	0.04%
2025/01/13	21.6	41.08	10	41.10	41.35	11.6	7,060	0.16%
2025/01/10	9.1	41.82	8.3	41.94	41.90	0.8	7,001	0.01%
2025/01/09	18.4	42.40	3.7	42.84	42.20	14.8	7,110	0.21%
2025/01/08	6.5	42.84	0.4	43.00	42.95	6.1	7,145	0.09%
2025/01/07	16.7	43.03	12	43.14	42.90	4.7	7,178	0.07%
2025/01/06	0.1	43.70	2.8	43.57	43.55	-2.7	7,197	-0.04%
2025/01/03	17.3	43.41	4	43.50	43.35	13.3	7,217	0.18%
2025/01/02	7.3	43.92	6.5	43.78	43.75	0.8	7,222	0.01%
2024/12/31	33.6	43.92	4	43.66	43.45	29.6	7,255	0.41%
2024/12/30	12.3	43.89	18	43.53	43.70	-5.7	7,258	-0.08%
2024/12/27	11.3	42.63	1.1	42.65	42.65	10.2	7,204	0.14%
2024/12/26	31.1	42.44	1	42.60	42.30	30.1	7,169	0.42%
2024/12/25	59.6	42.53	9	42.69	42.25	50.6	7,029	0.72%
2024/12/24	33.5	42.98	8.3	43.25	42.50	25.1	6,956	0.36%
2024/12/23	22.5	43.31	3	44.10	42.50	19.4	6,853	0.28%
2024/12/20	17	44.65	14.2	45.33	43.20	2.8	6,731	0.04%
2024/12/19	2.9	44.98	3.1	45.09	45.30	-0.3	6,696	0.00%
2024/12/18	5.8	45.17	0	45.10	45.05	5.8	7,272	0.08%
2024/12/17	11	45.38	3	45.33	45.05	8	7,351	0.11%
2024/12/16	6.5	46.14	11	46.39	46.10	-4.5	7,360	-0.06%
2024/12/13	0.1	45.95	14.1	46.01	45.90	-14	7,307	-0.19%
2024/12/12	2	47.10	0	0.00	46.65	2	7,264	0.03%
2024/12/11	2.2	46.55	6.1	46.70	46.65	-3.9	7,269	-0.05%
2024/12/10	9.9	46.97	4	46.99	46.65	5.9	7,398	0.08%
2024/12/09	9.2	48.45	11.4	48.11	47.40	-2.3	7,430	-0.03%
2024/12/06	6.6	46.82	12.8	47.60	48.50	-6.3	7,490	-0.08%
2024/12/05	18.6	47.24	3	47.32	46.80	15.6	7,382	0.21%
2024/12/04	5.8	48.43	15.2	48.39	48.35	-9.4	7,334	-0.13%
2024/12/03	12.1	47.57	4.4	47.63	47.80	7.8	7,380	0.11%
2024/12/02	6.8	47.84	19.7	47.81	47.80	-12.9	7,353	-0.17%
2024/11/29	13	47.08	31.5	47.26	47.95	-18.5	7,405	-0.25%
2024/11/28	5	46.24	16.3	46.45	46.35	-11.4	7,465	-0.15%
2024/11/27	27.6	46.54	6.3	46.24	46.05	21.3	7,398	0.29%
2024/11/26	3	46.15	21.1	46.29	46.55	-18	7,367	-0.24%
2024/11/25	5	45.65	44.4	45.71	46.05	-39.4	7,268	-0.54%
2024/11/22	5	44.21	14.5	44.31	44.10	-9.5	7,183	-0.13%
2024/11/21	4.8	43.40	8.8	43.77	43.85	-4	7,262	-0.06%
2024/11/20	8.2	43.03	2.1	42.97	43.00	6.1	7,573	0.08%
2024/11/19	5	43.11	1.3	43.31	43.80	3.7	7,812	0.05%
2024/11/18	5.5	43.07	2.4	42.97	43.10	3.1	8,056	0.04%
2024/11/15	7.4	43.31	5.1	43.34	43.30	2.3	8,250	0.03%
2024/11/14	3.1	42.40	0.6	42.45	42.55	2.5	8,494	0.03%
2024/11/13	1.5	42.68	3	42.33	42.80	-1.6	8,574	-0.02%
2024/11/12	16.2	42.23	0	0.00	42.10	16.2	8,642	0.19%
2024/11/11	10	42.62	13	42.65	42.90	-3	8,642	-0.03%
2024/11/08	3.1	41.55	5	41.85	41.45	-1.9	8,702	-0.02%
2024/11/07	4	41.01	0	41.00	41.05	4	8,836	0.05%
2024/11/06	103.2	40.51	0	0.00	40.70	103.2	8,955	1.15%	大買/鉅額交易
2024/11/05	42.9	40.90	1.3	40.85	40.85	41.6	9,249	0.45%
2024/11/04	9.7	40.77	2.5	41.36	40.85	7.2	10,166	0.07%
2024/11/01	6.1	41.17	3	40.86	41.35	3.1	10,554	0.03%
2024/10/30	3.3	40.87	10	40.94	40.75	-6.7	10,882	-0.06%
2024/10/29	3.4	41.01	0	0.00	41.00	3.4	11,099	0.03%
2024/10/28	13.4	41.18	1	41.20	41.40	12.4	11,277	0.11%
2024/10/25	7.3	40.68	2.4	40.79	40.70	4.9	11,440	0.04%
2024/10/24	10.9	40.49	4	40.39	40.30	6.9	11,758	0.06%
2024/10/23	67.7	41.51	4.1	41.12	41.00	63.6	11,773	0.54%
2024/10/22	2	42.15	2	42.15	42.25	0	11,855	0.00%
2024/10/21	17.4	42.72	12	42.50	42.75	5.4	12,263	0.04%
2024/10/18	15.6	43.01	0	0.00	43.05	15.6	12,751	0.12%
2024/10/17	2	43.35	0.2	43.40	43.60	1.8	13,103	0.01%
2024/10/16	9.8	42.82	0	43.55	42.95	9.8	13,547	0.07%
2024/10/15	10.5	43.02	0	0.00	43.00	10.5	14,001	0.07%
2024/10/14	29.5	43.23	1.8	43.11	43.50	27.7	14,296	0.19%
2024/10/11	23.7	43.72	2	43.85	43.60	21.7	14,414	0.15%
2024/10/09	4.3	44.48	3.2	44.49	44.05	1.1	14,703	0.01%
2024/10/08	11.3	44.77	0.2	45.20	45.20	11.1	15,079	0.07%
2024/10/07	20.9	43.91	10.3	44.61	44.90	10.5	15,177	0.07%
2024/10/04	14.7	43.85	2.1	43.89	43.60	12.5	15,268	0.08%
2024/10/01	16.4	44.66	0	0.00	44.60	16.4	15,238	0.11%
2024/09/30	32.6	45.42	9.6	45.42	45.10	23	15,449	0.15%
2024/09/27	18.1	45.64	13.3	45.60	45.60	4.8	15,476	0.03%
2024/09/26	45.6	45.67	2.8	46.07	45.40	42.7	15,492	0.28%
2024/09/25	63.2	49.99	7.4	50.27	50.30	55.8	15,404	0.36%
2024/09/24	16.4	49.22	1.3	49.22	49.15	15.1	15,397	0.10%
2024/09/23	39.7	48.10	320.2	47.70	49.10	-280.5	15,752	-1.78%	大賣/鉅額交易
2024/09/20	108.7	49.72	41.7	49.79	49.20	67	15,827	0.42%	大買/
2024/09/19	4.7	53.41	29	53.70	54.20	-24.3	15,631	-0.16%
2024/09/18	12	51.74	2.4	52.38	51.40	9.6	16,064	0.06%
2024/09/16	4.1	51.83	5	52.00	52.00	-0.9	16,434	-0.01%
2024/09/13	7.3	51.39	13.2	51.77	52.00	-6	16,549	-0.04%
2024/09/12	21.1	50.87	2	50.80	51.00	19.1	16,710	0.11%
2024/09/11	139.8	50.01	11.7	50.65	50.30	128.2	16,779	0.76%	大買/鉅額交易
2024/09/10	13.2	51.73	2	51.15	51.50	11.2	16,943	0.07%
2024/09/09	45.9	51.88	0.2	52.40	51.80	45.8	17,421	0.26%
2024/09/06	24	53.32	6.2	53.36	53.20	17.8	17,428	0.10%
2024/09/05	9	53.01	2	52.95	53.00	7	17,628	0.04%
2024/09/04	34.8	51.68	4.2	52.76	52.20	30.7	17,842	0.17%
2024/09/03	0.4	54.51	0	0.00	54.20	0.4	18,023	0.00%
2024/09/02	6.2	54.79	8.4	55.20	54.50	-2.2	18,126	-0.01%
2024/08/30	7	54.04	34.9	54.73	55.70	-27.9	18,056	-0.15%
2024/08/29	5.8	52.53	21.5	52.40	52.30	-15.8	17,911	-0.09%
2024/08/28	6.4	52.55	11	53.00	52.60	-4.6	17,993	-0.03%
2024/08/27	28.6	52.19	26.2	52.22	52.60	2.3	18,018	0.01%
2024/08/26	25.6	52.05	5	52.08	51.90	20.6	18,007	0.11%
2024/08/23	12.3	52.61	3.5	52.89	52.20	8.9	17,977	0.05%
2024/08/22	27	52.74	34	53.57	53.60	-7	17,892	-0.04%
2024/08/21	41.6	54.88	13.9	55.42	54.80	27.6	17,586	0.16%
2024/08/20	59.2	57.67	13.6	57.48	56.90	45.6	17,319	0.26%
2024/08/19	53.9	59.93	35.2	59.86	59.40	18.7	17,133	0.11%
2024/08/16	28	58.16	36.4	58.28	58.30	-8.4	16,982	-0.05%
2024/08/15	14.7	55.21	20	55.16	55.00	-5.3	16,757	-0.03%
2024/08/14	23.4	54.50	35.5	54.78	55.20	-12.1	16,707	-0.07%
2024/08/13	9.4	54.43	9.2	54.48	54.40	0.2	16,637	0.00%
2024/08/12	28.4	54.62	15.2	54.91	54.60	13.2	16,753	0.08%
2024/08/09	49.7	53.24	17.4	53.58	52.90	32.3	16,711	0.19%
2024/08/08	25.5	52.12	13.3	52.36	52.70	12.3	16,589	0.07%
2024/08/07	37.5	53.15	32.6	52.76	53.00	4.9	16,548	0.03%
2024/08/06	119.9	50.55	44.2	50.90	50.50	75.7	16,345	0.46%	大買/
2024/08/05	107.1	55.85	21.1	55.78	54.80	86	15,613	0.55%	大買/
2024/08/02	101.6	61.88	22.9	61.86	60.80	78.7	15,428	0.51%	大買/
2024/08/01	31.3	63.22	41.2	63.97	64.30	-9.9	15,622	-0.06%
2024/07/31	56.1	63.31	47.4	63.94	64.00	8.8	15,823	0.06%
2024/07/30	20.1	63.02	51	63.49	64.10	-30.9	16,104	-0.19%
2024/07/29	40.3	63.99	42.5	64.26	63.00	-2.2	16,475	-0.01%
2024/07/26	21.1	61.55	3.1	61.91	61.60	18	16,202	0.11%
2024/07/23	9.3	63.10	9.4	62.74	62.60	-0.1	16,252	0.00%
2024/07/22	52.3	60.66	26.1	60.76	60.60	26.2	16,100	0.16%
2024/07/19	106.4	64.04	49.8	64.11	63.80	56.5	15,756	0.36%	大買/
2024/07/18	50.4	65.74	30.5	65.65	65.90	19.9	15,295	0.13%
2024/07/17	35.4	65.45	22.1	65.34	65.00	13.3	15,012	0.09%
2024/07/16	48.5	63.72	71.6	64.22	64.40	-23.2	14,954	-0.15%
2024/07/15	115.8	62.20	27.8	62.80	61.20	88	14,532	0.61%	大買/
2024/07/12	4.6	60.90	20.2	60.95	60.70	-15.6	14,290	-0.11%
2024/07/11	12	59.98	25.2	60.67	60.00	-13.1	14,161	-0.09%
2024/07/10	62	59.56	48.8	59.32	59.40	13.2	13,886	0.10%
2024/07/09	8	54.08	9	53.99	54.60	-1	13,501	-0.01%
2024/07/08	25.3	55.59	20.5	56.29	55.50	4.8	13,382	0.04%
2024/07/05	4	55.35	12.4	55.31	55.30	-8.4	13,247	-0.06%
2024/07/04	4.5	55.35	29.2	55.10	55.20	-24.7	13,228	-0.19%
2024/07/03	3.7	53.13	3.7	53.39	53.20	0.1	13,033	0.00%
2024/07/02	6	52.68	3.3	52.82	53.10	2.7	13,043	0.02%
2024/07/01	6	52.17	9.7	52.65	53.10	-3.7	13,016	-0.03%
2024/06/28	16.6	52.50	18	52.56	52.10	-1.4	12,936	-0.01%
2024/06/27	14	53.55	40.5	53.79	53.40	-26.5	12,790	-0.21%
2024/06/26	5	52.12	12.2	52.76	52.70	-7.2	12,320	-0.06%
2024/06/25	14.6	52.35	7.2	52.35	51.90	7.3	11,938	0.06%
2024/06/24	21.1	53.64	65.4	53.66	53.20	-44.3	11,656	-0.38%
2024/06/21	10.8	51.61	13.8	52.07	52.80	-3	11,092	-0.03%
2024/06/20	43.3	52.58	24	52.24	52.50	19.3	10,632	0.18%
2024/06/19	10.2	51.67	40.4	51.38	51.70	-30.2	10,502	-0.29%
2024/06/18	27.5	51.76	36.7	52.01	51.60	-9.2	10,336	-0.09%
2024/06/17	23.7	52.43	30.7	52.37	52.10	-7.1	10,274	-0.07%
2024/06/14	47.9	51.08	83.9	51.41	51.60	-36	9,959	-0.36%
2024/06/13	2.2	48.44	28.5	48.55	49.15	-26.3	9,397	-0.28%
2024/06/12	14.5	48.99	45.5	48.97	48.30	-31	9,308	-0.33%
2024/06/11	8	48.57	21.6	48.15	48.95	-13.6	9,083	-0.15%
2024/06/07	79.4	48.69	92.8	48.72	48.45	-13.4	8,820	-0.15%
2024/06/06	9.5	47.04	29.4	47.14	47.35	-19.9	8,543	-0.23%
2024/06/05	2.1	46.69	62.6	46.71	46.55	-60.5	8,393	-0.72%
2024/06/04	1.1	46.37	99.3	46.33	46.50	-98.2	8,349	-1.18%
2024/06/03	10.1	45.82	206	45.97	46.40	-195.9	8,313	-2.36%	大賣/鉅額交易
2024/05/31	3	45.57	284.4	45.62	45.80	-281.4	8,202	-3.43%	大賣/鉅額交易
2024/05/30	14.6	45.07	105.1	45.15	44.80	-90.6	8,098	-1.12%	大賣/
2024/05/29	8.3	44.44	6	45.25	45.35	2.3	8,056	0.03%
2024/05/28	0.2	44.48	6.1	44.38	44.35	-5.9	7,950	-0.07%
2024/05/27	7.4	44.13	0	0.00	44.20	7.4	7,901	0.09%
2024/05/24	2	44.15	3	44.32	44.35	-1	7,824	-0.01%
2024/05/23	5.1	44.60	2.1	44.57	44.50	3	7,797	0.04%
2024/05/22	6	44.98	400	45.15	45.25	-394	7,713	-5.11%	大賣/鉅額交易
2024/05/21	16.7	44.71	0	44.60	44.60	16.7	7,653	0.22%
2024/05/20	10.4	45.51	3.1	45.51	45.20	7.3	7,604	0.10%
2024/05/17	65.5	45.79	64.1	45.60	45.70	1.4	7,557	0.02%
2024/05/16	15	45.46	3.2	46.02	45.55	11.8	7,519	0.16%
2024/05/15	21.6	44.92	15	44.86	44.45	6.6	7,358	0.09%
2024/05/14	11.2	45.26	14	45.31	45.25	-2.8	7,245	-0.04%
2024/05/13	12.1	45.03	12.2	45.62	46.10	-0.1	7,185	0.00%
2024/05/10	25	45.54	8	45.33	45.20	17.1	7,097	0.24%
2024/05/09	23.3	45.97	35.2	45.88	45.65	-11.9	6,975	-0.17%
2024/05/08	29	47.32	112.3	47.46	46.85	-83.2	6,745	-1.23%	大賣/
2024/05/07	60	48.55	83.1	48.24	47.85	-23	6,490	-0.35%
2024/05/06	25	48.22	36.3	48.33	48.15	-11.3	5,901	-0.19%
2024/05/03	13	46.94	23.8	47.39	47.20	-10.7	5,458	-0.20%
2024/05/02	44.4	46.73	84.9	46.22	46.60	-40.6	4,966	-0.82%
2024/04/30	12	43.60	13	43.77	44.30	-1	4,411	-0.02%
2024/04/29	16	43.81	23.4	44.28	44.30	-7.4	4,274	-0.17%
2024/04/26	14.1	42.74	1	43.18	42.95	13.1	4,063	0.32%
2024/04/25	3	42.27	5.8	42.51	42.70	-2.8	3,964	-0.07%
2024/04/24	3	42.03	1	42.05	41.95	2	3,860	0.05%
2024/04/23	8	42.16	11	42.03	42.25	-3	3,821	-0.08%
2024/04/22	24	42.67	52.6	43.35	42.40	-28.6	3,769	-0.76%
2024/04/19	4.1	41.65	19.3	41.32	41.45	-15.3	3,371	-0.45%
2024/04/18	16.2	41.54	15.8	41.24	41.60	0.4	3,204	0.01%
2024/04/17	3	40.55	4	40.83	40.85	-1	3,087	-0.03%
2024/04/16	24.1	40.35	0.4	40.38	40.10	23.7	3,049	0.78%
2024/04/15	0	0.00	6	41.04	40.80	-6	2,983	-0.20%
2024/04/12	0.1	40.90	1	41.10	40.80	-0.9	2,943	-0.03%
2024/04/11	1	41.05	6	41.07	41.10	-5	2,921	-0.17%
2024/04/10	0.3	41.35	5.4	41.48	41.35	-5.1	2,896	-0.18%
2024/04/09	3.8	40.91	2.7	41.02	41.20	1	2,858	0.04%
2024/04/08	0.7	40.79	82	40.53	40.70	-81.3	2,790	-2.91%
2024/04/03	2	40.16	2.5	40.26	40.25	-0.5	2,717	-0.02%
2024/04/02	14.1	40.18	3.1	40.21	40.10	11	2,680	0.41%
2024/04/01	3.2	40.32	4	40.25	40.25	-0.8	2,666	-0.03%
2024/03/29	1.1	40.07	20.2	40.34	40.15	-19.1	2,645	-0.72%
2024/03/28	0.2	40.40	2	40.28	40.50	-1.8	2,610	-0.07%
2024/03/27	19	40.19	66	40.13	40.60	-47	2,567	-1.83%
2024/03/26	16.3	39.04	17	39.00	39.00	-0.7	2,505	-0.03%
2024/03/25	6.1	39.29	12	39.19	39.35	-5.9	2,514	-0.23%
2024/03/22	7.3	38.71	9	38.72	38.80	-1.7	2,529	-0.07%
2024/03/21	2.1	38.65	1.4	38.72	38.65	0.6	2,556	0.02%
2024/03/20	16.1	38.64	12	38.78	38.50	4.1	2,570	0.16%
2024/03/19	22.4	38.66	17.8	38.64	38.70	4.6	2,526	0.18%
2024/03/18	2.1	39.03	27.6	38.87	39.10	-25.5	2,512	-1.01%
2024/03/15	13.6	39.34	12.2	39.45	39.20	1.5	2,527	0.06%
2024/03/14	0.1	39.80	2	39.80	39.85	-1.9	2,444	-0.08%
2024/03/13	3.4	39.85	1	39.83	39.80	2.4	2,452	0.10%
2024/03/12	0	39.90	1.7	39.88	39.95	-1.6	2,432	-0.07%
2024/03/11	1.1	39.66	2.6	39.70	39.90	-1.5	2,450	-0.06%
2024/03/08	5.1	39.75	31	39.75	39.75	-25.9	2,447	-1.06%
2024/03/07	2.2	39.88	8.4	39.75	39.90	-6.2	2,448	-0.25%
2024/03/06	4	39.66	1.2	39.65	39.65	2.8	2,423	0.11%
2024/03/05	1.4	39.67	40.5	39.65	39.60	-39.1	2,426	-1.61%
2024/03/04	0.6	39.70	0	0.00	39.65	0.6	2,423	0.02%
2024/03/01	1.1	39.75	0	0.00	39.70	1.1	2,424	0.05%
2024/02/29	0.1	39.80	3.1	39.79	39.70	-3.1	2,424	-0.13%
2024/02/27	2.2	39.85	0.2	39.95	39.70	2	2,419	0.08%
2024/02/26	0	39.90	2	39.90	39.90	-2	2,444	-0.08%
2024/02/23	0.5	39.71	1	39.55	39.55	-0.5	2,440	-0.02%
2024/02/22	1.5	39.90	3	40.13	39.75	-1.5	2,457	-0.06%
2024/02/21	2	39.80	0	0.00	40.10	2	2,459	0.08%
2024/02/20	9.1	39.62	3.6	39.54	39.65	5.5	2,431	0.23%
2024/02/19	16.3	39.59	5	39.70	39.65	11.3	2,425	0.46%
2024/02/16	14	39.47	2.8	39.55	39.65	11.2	2,471	0.45%
2024/02/15	19.3	39.61	0	0.00	39.50	19.3	2,442	0.79%
2024/02/05	14.7	39.75	0	0.00	39.80	14.7	2,434	0.61%