根基 (2546)-富邦-板橋券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股▼0.31%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	71.00	3	70.30	70.00	-2	113	-1.76%
2024/12/12	0	72.92	0	0.00	72.20	0	108	0.00%
2024/12/11	0.2	73.81	0	0.00	72.60	0.2	108	0.21%
2024/12/10	0	0.00	0	75.50	74.00	0	108	0.00%
2024/12/06	0	0.00	1	75.80	76.20	-1	109	-0.91%
2024/12/02	1	76.00	1	76.30	76.00	0	115	0.02%
2024/11/29	0	0.00	0.1	74.30	75.30	-0.1	115	-0.05%
2024/11/26	0	75.40	0	0.00	75.70	0	117	0.02%
2024/11/25	3	76.83	0	0.00	77.00	3	116	2.57%
2024/11/22	1	75.20	0	0.00	75.40	1	116	0.86%
2024/11/21	1	74.90	0	0.00	74.80	1	117	0.85%
2024/11/18	2	74.35	0	0.00	74.80	2	117	1.70%
2024/11/14	0	0.00	2	73.10	73.30	-2	115	-1.73%
2024/11/12	0.1	74.10	0	0.00	74.20	0.1	116	0.07%
2024/11/11	0	0.00	0	74.40	75.30	0	117	0.00%
2024/11/05	2	72.50	0	0.00	73.20	2	130	1.54%
2024/10/30	0.1	72.90	0	0.00	72.50	0.1	154	0.03%
2024/10/28	1	73.60	2	73.50	73.70	-1	161	-0.62%
2024/10/23	0.1	73.30	1	73.00	72.80	-1	172	-0.55%
2024/10/22	0	73.70	0	0.00	73.20	0	178	0.00%
2024/10/15	0	0.00	2	72.30	73.00	-2	218	-0.92%
2024/10/14	0	0.00	0	72.39	72.10	0	223	-0.01%
2024/10/11	0.1	72.50	0	0.00	72.70	0.1	222	0.04%
2024/10/08	1	73.00	1	72.90	72.40	0	226	0.00%
2024/10/01	0.1	74.00	0	0.00	73.80	0.1	224	0.02%
2024/09/30	0.1	74.40	0.2	74.50	74.30	-0.2	225	-0.08%
2024/09/25	0	0.00	0	74.40	74.40	0	223	0.00%
2024/09/24	0.1	74.70	0	0.00	73.90	0.1	222	0.02%
2024/09/23	4.7	74.06	1	74.60	74.00	3.7	222	1.64%
2024/09/20	1.1	75.47	1	73.93	74.70	0.1	220	0.04%
2024/09/19	0	0.00	0.2	78.10	77.60	-0.2	217	-0.07%
2024/09/13	1	73.50	0	0.00	74.90	1	225	0.44%
2024/09/11	0	74.30	1	75.20	75.20	-1	229	-0.43%
2024/09/09	0	76.60	0	0.00	75.80	0	234	0.00%
2024/09/05	3.6	76.05	0	0.00	77.00	3.6	238	1.49%
2024/09/04	0.1	77.00	1	75.10	76.70	-1	243	-0.39%
2024/09/03	0.2	79.60	0	0.00	79.20	0.2	248	0.06%
2024/09/02	0.2	80.50	0	0.00	79.80	0.2	250	0.06%
2024/08/28	0	0.00	5	80.10	80.30	-5	265	-1.88%
2024/08/27	6	79.00	0	0.00	79.70	6	274	2.19%
2024/08/23	0.1	79.60	0	0.00	79.30	0.1	278	0.02%
2024/08/21	1	82.00	1	82.50	82.80	0	280	0.00%
2024/08/20	0.4	82.00	0	0.00	81.90	0.4	283	0.13%
2024/08/19	0.1	84.10	0	85.50	83.80	0.1	302	0.03%
2024/08/16	0	85.10	0	0.00	83.50	0	307	0.00%
2024/08/15	0	0.00	6.1	82.70	82.20	-6.1	313	-1.96%
2024/08/14	3.1	81.90	1	80.70	80.50	2.1	320	0.66%
2024/08/13	0.3	79.26	0.5	79.00	80.10	-0.2	328	-0.06%
2024/08/12	2	77.63	0	0.00	78.80	2	350	0.58%
2024/08/09	0.2	81.40	0	81.60	80.00	0.1	362	0.04%
2024/08/07	1.1	81.61	0	0.00	82.40	1.1	415	0.27%
2024/08/06	3.2	77.02	0	0.00	78.30	3.2	426	0.75%
2024/08/05	7	81.00	0	0.00	81.00	7	440	1.59%
2024/08/02	11	90.51	1	90.10	90.00	10	477	2.10%
2024/08/01	2	95.00	0	0.00	95.40	2	593	0.34%
2024/07/31	0	0.00	1	92.10	92.40	-1	695	-0.14%
2024/07/30	0	0.00	0	93.50	93.60	0	732	0.00%
2024/07/29	0.1	93.40	0.5	93.52	93.50	-0.4	746	-0.05%
2024/07/26	0	99.30	1	97.00	99.30	-1	756	-0.13%
2024/07/23	1	99.62	5.2	98.42	97.90	-4.2	788	-0.53%
2024/07/22	7.1	94.04	1	95.01	95.80	6.1	803	0.76%
2024/07/19	2	100.71	1	101.00	98.50	1	820	0.13%
2024/07/18	0.2	101.00	3	100.27	101.00	-2.8	833	-0.34%
2024/07/17	1.2	100.29	19.3	99.38	99.80	-18.1	872	-2.07%
2024/07/16	0.1	97.90	0	0.00	96.20	0.1	948	0.01%
2024/07/15	1.2	97.40	0	0.00	97.50	1.2	993	0.12%
2024/07/12	1.1	95.47	1	95.40	95.30	0.1	993	0.01%
2024/07/11	0.2	95.63	0	0.00	95.10	0.2	993	0.02%
2024/07/10	1	95.30	5.3	95.50	95.50	-4.3	993	-0.43%
2024/07/09	0.2	93.80	0	0.00	93.90	0.2	991	0.02%
2024/07/08	2	94.20	1	93.81	93.60	1	990	0.10%
2024/07/05	2.1	94.60	0	0.00	94.60	2.1	990	0.21%
2024/07/03	1	94.00	0	0.00	93.80	1	990	0.10%
2024/07/02	0.1	94.46	0	0.00	94.00	0.1	990	0.01%
2024/07/01	0.2	94.03	3	94.60	94.80	-2.9	990	-0.29%
2024/06/28	2	93.60	0	0.00	93.40	2	988	0.20%
2024/06/27	1	92.50	2	93.30	93.10	-1	990	-0.10%
2024/06/25	0.1	93.30	0	0.00	93.70	0.1	988	0.01%
2024/06/24	0.1	94.25	0	0.00	93.70	0.1	988	0.01%
2024/06/20	5.1	93.85	2	94.20	94.80	3.1	985	0.31%
2024/06/18	0	0.00	1	95.10	94.70	-1	981	-0.10%
2024/06/17	5	94.50	0	0.00	94.50	5	980	0.51%
2024/06/14	0	0.00	0.4	96.40	95.60	-0.4	976	-0.04%
2024/06/13	1.2	95.07	2.2	95.51	95.20	-1.1	974	-0.11%
2024/06/11	9.1	96.34	0	0.00	96.10	9.1	972	0.93%
2024/06/07	0.1	97.00	11	98.57	99.10	-11	982	-1.11%
2024/06/06	0	95.80	0.1	95.80	95.60	0	974	-0.01%
2024/06/05	5	95.80	0.4	96.61	95.80	4.6	974	0.47%
2024/06/04	0.1	96.50	0	0.00	97.50	0.1	970	0.01%
2024/05/31	0.1	95.50	3	96.00	95.50	-3	963	-0.31%
2024/05/30	3.1	95.00	0	0.00	94.20	3.1	955	0.32%
2024/05/29	0.2	96.50	0	0.00	95.60	0.2	955	0.02%
2024/05/28	0	95.10	10	95.50	95.00	-10	953	-1.05%
2024/05/24	0.1	92.00	0	92.80	92.60	0	955	0.01%
2024/05/23	20.1	93.41	0	0.00	92.20	20.1	958	2.10%
2024/05/22	0.2	96.40	0	0.00	96.50	0.2	940	0.02%
2024/05/21	0.4	97.04	0	0.00	96.10	0.4	935	0.04%
2024/05/20	0.3	97.62	1.3	97.19	97.00	-1.1	931	-0.11%
2024/05/17	1.2	96.95	10	97.00	97.00	-8.8	926	-0.95%
2024/05/16	3.6	94.95	1	95.90	95.50	2.6	918	0.28%
2024/05/15	16.2	95.50	0	0.00	94.10	16.2	895	1.80%
2024/05/14	2	96.40	2	96.60	96.60	0	875	0.00%
2024/05/13	36.4	99.81	1	101.00	99.00	35.4	857	4.13%
2024/05/10	10.4	111.53	1	112.00	108.50	9.4	819	1.14%
2024/05/09	1.3	113.50	2	116.50	113.00	-0.7	803	-0.09%
2024/05/08	0	0.00	3.1	115.12	117.50	-3.1	780	-0.40%
2024/05/07	9.3	125.35	16.2	123.68	117.00	-6.9	736	-0.94%
2024/05/06	28.1	119.44	28.1	119.87	128.00	0	613	0.00%
2024/05/03	2	108.50	27.3	116.20	116.50	-25.3	506	-4.99%
2024/05/02	1	105.50	2	106.75	106.00	-1	467	-0.21%
2024/04/30	13.1	103.13	12	103.83	103.00	1.1	449	0.24%
2024/04/29	17	108.70	12	109.50	107.50	5	434	1.15%
2024/04/26	18	101.42	18	105.97	108.00	0	397	0.00%
2024/04/25	6.5	101.92	10	102.68	103.50	-3.5	378	-0.93%
2024/04/24	2.5	100.95	2.2	100.72	100.00	0.3	357	0.07%
2024/04/23	28	101.92	10	101.79	100.50	18	341	5.27%
2024/04/22	20.1	109.18	31.4	110.17	102.50	-11.3	294	-3.84%
2024/04/19	6.2	101.69	26.1	102.30	102.50	-20	205	-9.75%
2024/04/18	0	0.00	1	90.20	93.60	-1	153	-0.65%
2024/04/16	0	0.00	1	88.70	87.70	-1	147	-0.68%
2024/04/11	1	89.20	0	0.00	89.50	1	145	0.69%
2024/04/01	0	0.00	0	88.10	88.20	0	145	0.00%
2024/03/29	0.3	86.10	0	86.30	86.00	0.3	145	0.20%
2024/03/28	0	85.90	0	85.43	86.70	0	145	0.00%
2024/03/27	1	84.00	0	0.00	84.90	1	144	0.70%
2024/03/26	0	85.38	0	85.00	84.30	0	143	0.01%
2024/03/25	2.1	85.20	0.1	85.30	85.40	2	142	1.41%
2024/03/22	0	85.65	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.40	0	0.00	85.60	0	141	0.00%
2024/03/20	0	0.00	1	85.00	85.50	-1	140	-0.71%
2024/03/19	0	85.70	1.1	85.72	85.70	-1.1	144	-0.73%
2024/03/18	0	85.61	1	85.00	85.80	-1	144	-0.69%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.01%
2024/03/14	0	84.25	0.2	83.64	84.20	-0.2	142	-0.12%
2024/03/13	3	85.10	2	85.60	84.30	1	139	0.74%
2024/03/08	0	0.00	0	88.80	88.80	0	117	0.00%
2024/03/07	0	0.00	2	89.65	89.40	-2	115	-1.74%
2024/03/01	1	88.20	0	0.00	89.00	1	108	0.92%
2024/02/29	1.1	88.84	2	89.35	89.10	-0.9	107	-0.80%
2024/02/27	0.4	88.70	0	0.00	88.40	0.4	104	0.34%
2024/02/26	3	89.03	7	87.50	89.20	-4	99	-4.01%
2024/02/23	0	0.00	1	84.50	84.50	-1	92	-1.08%
2024/02/22	0	0.00	1	84.00	84.00	-1	91	-1.10%
2024/02/21	1	84.50	7	84.29	84.40	-6	89	-6.67%
2024/02/20	0.1	82.29	15	82.22	82.30	-14.9	86	-17.20%
2024/02/19	0.1	81.40	0	0.00	80.60	0.1	83	0.12%
2024/02/16	0	0.00	0	80.00	79.90	0	80	0.00%
2024/02/02	0.1	79.20	0	0.00	79.00	0.1	80	0.06%
2024/01/31	0.1	78.60	0	0.00	79.00	0.1	80	0.12%
2024/01/30	1	76.80	0	0.00	78.10	1	78	1.27%
2024/01/26	0	77.30	0	0.00	76.50	0	78	0.01%
2024/01/18	1	75.60	0	0.00	75.60	1	78	1.27%
2024/01/10	0	78.80	0	0.00	78.60	0	72	0.06%
2024/01/02	0	80.00	2	79.70	79.90	-2	68	-2.93%
2023/12/29	0	0.00	0	80.30	79.90	0	67	-0.03%
2023/12/27	0.1	79.30	0	0.00	79.10	0.1	66	0.15%
2023/12/26	1	79.70	0	0.00	80.00	1	64	1.54%
2023/12/25	0	78.40	0	0.00	78.00	0	60	0.00%
2023/12/21	0	77.40	0	0.00	76.80	0	59	0.02%
2023/12/18	5	77.76	0	0.00	77.50	5	59	8.37%
2023/12/15	0	0.00	0.4	76.97	77.20	-0.4	59	-0.71%
2023/12/14	2	76.00	0.1	76.47	76.70	1.9	57	3.35%
2023/12/13	1	74.50	0.4	74.50	74.50	0.6	53	1.10%
2023/12/08	0	0.00	0.1	74.90	75.00	-0.1	53	-0.10%
2023/11/28	0.1	74.90	0.2	74.90	75.00	-0.1	71	-0.14%
2023/11/24	0	75.00	0	0.00	75.00	0	72	0.02%
2023/11/22	0	74.85	0	0.00	74.80	0	72	0.03%
2023/11/21	0.1	74.80	0	0.00	74.70	0.1	71	0.07%
2023/11/17	0	74.00	5	73.96	74.20	-5	73	-6.78%
2023/11/13	0	74.30	0	0.00	73.50	0	78	0.01%
2023/11/08	0	0.00	2	74.60	74.50	-2	79	-2.52%
2023/11/07	0	74.50	2	74.40	74.30	-2	80	-2.47%
2023/11/03	0	0.00	0	74.00	74.20	0	81	0.00%
2023/10/31	2	73.20	0	0.00	72.80	2	84	2.37%
2023/10/30	1	73.50	0	0.00	73.50	1	88	1.13%
2023/10/26	4	73.30	0	0.00	73.30	4	91	4.36%
2023/10/24	1	73.20	1	73.90	73.90	0	107	0.00%
2023/10/23	0.1	73.40	0.4	73.50	73.10	-0.4	117	-0.31%
2023/10/20	0	0.00	3	73.10	73.40	-3	122	-2.46%
2023/10/19	2	73.00	0	0.00	73.00	2	127	1.57%
2023/10/18	1	73.40	0	0.00	73.60	1	130	0.76%
2023/10/17	0	74.00	0	0.00	73.60	0	131	0.01%
2023/10/04	0	0.00	3.1	73.56	73.70	-3.1	141	-2.21%
2023/09/28	0.1	74.50	0	0.00	74.40	0.1	143	0.07%
2023/09/27	0	0.00	0	74.30	74.40	0	143	0.00%
2023/09/26	0	74.40	0	0.00	73.80	0	143	0.01%
2023/09/22	0.1	73.60	0	0.00	74.20	0.1	144	0.05%
2023/09/15	0	75.10	0	0.00	74.90	0	148	0.01%
2023/09/13	0	0.00	1	75.10	75.00	-1	148	-0.68%
2023/09/12	2	74.80	2	74.60	75.40	0	151	0.00%
2023/09/06	2	78.60	0	0.00	78.30	2	161	1.24%
2023/09/01	0	74.50	0	0.00	74.20	0	156	0.00%
2023/08/29	0	73.00	0	0.00	73.50	0	158	0.02%
2023/08/28	0	0.00	1	73.00	72.90	-1	159	-0.63%
2023/08/24	0	0.00	1	73.50	73.40	-1	162	-0.61%
2023/08/22	0.1	73.00	0	0.00	73.00	0.1	163	0.06%
2023/08/21	0	0.00	1.1	73.69	73.60	-1.1	164	-0.64%
2023/08/15	1	71.30	0	0.00	71.30	1	165	0.61%
2023/08/11	0.2	70.44	0	0.00	70.30	0.2	169	0.12%
2023/08/08	0.7	71.00	0	0.00	70.80	0.7	198	0.35%
2023/08/07	0.1	71.61	0	0.00	71.40	0.1	198	0.05%
2023/08/02	1.1	70.95	0	0.00	70.40	1.1	199	0.55%
2023/08/01	0	0.00	2	71.50	71.60	-2	196	-1.02%
2023/07/31	3	71.87	0	0.00	71.70	3	196	1.53%
2023/07/27	2.4	71.75	1	72.50	72.60	1.4	192	0.74%
2023/07/26	0.6	75.63	0	0.00	75.40	0.6	182	0.33%
2023/07/21	2	72.70	0	0.00	73.40	2	171	1.17%
2023/06/21	2	71.80	0	0.00	71.80	2	203	0.99%
2023/06/14	1	72.50	0	0.00	71.60	1	225	0.44%
2023/06/13	1	73.00	0	0.00	72.80	1	229	0.44%
2023/06/12	0	0.00	2	72.80	73.40	-2	241	-0.83%
2023/06/05	2	71.60	2	71.50	71.40	0	238	0.00%
2023/05/31	0	70.30	0	0.00	70.00	0	234	0.00%
2023/05/30	0	0.00	0	69.10	68.70	0	232	0.00%
2023/05/25	0.1	67.90	0	0.00	67.90	0.1	232	0.04%
2023/05/24	0	67.60	0	0.00	67.70	0	231	0.00%
2023/05/23	0	68.00	0	0.00	67.70	0	231	0.00%
2023/05/19	0	68.00	0	0.00	68.00	0	231	0.00%
2023/05/18	0	0.00	0	68.90	69.00	0	228	-0.01%
2023/05/16	0	65.80	0	0.00	66.80	0	220	0.00%
2023/05/15	1	66.00	0	0.00	65.80	1	219	0.46%
2023/05/12	11	65.18	0	0.00	66.80	11	215	5.10%
2023/04/28	0	0.00	0	71.10	71.00	0	195	0.00%
2023/04/27	3	69.80	2	70.20	70.30	1	192	0.52%
2023/04/26	0	67.70	0	0.00	68.30	0	188	0.01%
2023/04/25	1	67.71	0	0.00	67.70	1	188	0.54%
2023/04/24	0	0.00	0	68.70	68.90	0	188	0.00%
2023/04/21	2	67.85	0	0.00	67.60	2	191	1.05%
2023/04/20	2	68.50	0	0.00	68.50	2	189	1.06%
2023/04/19	0	0.00	1	68.80	68.90	-1	189	-0.53%
2023/04/18	0	69.10	1	69.30	69.60	-1	189	-0.52%
2023/04/14	2	68.75	0	0.00	68.80	2	191	1.05%
2023/04/07	2	69.26	0	0.00	69.20	2	183	1.10%
2023/04/06	0	0.00	2	69.10	70.70	-2	173	-1.15%
2023/03/31	1	67.90	0	0.00	67.90	1	164	0.61%
2023/03/30	1	65.90	0	0.00	66.70	1	160	0.62%
2023/03/29	1	66.80	0	0.00	66.70	1	159	0.63%
2023/03/28	1	67.20	0	0.00	67.40	1	157	0.63%
2023/03/23	0	0.00	1.1	67.70	67.80	-1.1	153	-0.71%
2023/03/22	2	68.50	0	0.00	67.00	2	152	1.31%
2023/03/21	1	65.20	0	0.00	66.70	1	148	0.68%
2023/03/20	0.1	64.30	0	0.00	64.20	0.1	142	0.07%
2023/03/17	0	0.00	0.4	63.12	62.70	-0.4	137	-0.30%
2023/03/15	0	0.00	0.8	60.61	61.10	-0.8	121	-0.66%
2023/03/06	0	0.00	1	56.70	56.70	-1	98	-1.01%
2023/03/03	0	56.70	0	0.00	56.90	0	102	0.00%
2023/03/02	0.1	56.50	0	0.00	56.40	0.1	102	0.10%
2023/02/17	0	0.00	1	55.90	56.00	-1	94	-1.05%
2023/02/08	0.1	56.10	0	0.00	56.10	0.1	93	0.11%
2023/02/07	2	56.15	0	0.00	56.40	2	93	2.15%
2023/02/06	0.1	55.60	0	55.60	55.80	0.1	91	0.06%
2023/01/17	0	0.00	1	53.40	53.50	-1	80	-1.24%
2023/01/16	0	0.00	0.5	53.20	53.20	-0.5	80	-0.62%
2023/01/05	0	0.00	0.4	53.10	53.30	-0.4	69	-0.56%
2023/01/04	0	0.00	0.1	52.90	52.90	-0.1	68	-0.16%
2023/01/03	0	0.00	1	51.60	52.10	-1	67	-1.47%
2022/12/13	0	0.00	1	50.50	50.50	-1	65	-1.53%
2022/12/12	0	0.00	2	51.00	51.10	-2	66	-3.01%
2022/12/06	1	49.70	0	0.00	49.85	1	65	1.54%
2022/12/05	0	0.00	1	50.30	50.30	-1	65	-1.54%
2022/11/30	0	0.00	0.2	50.10	50.30	-0.2	62	-0.35%
2022/11/25	0	0.00	0.2	50.24	50.20	-0.2	64	-0.31%
2022/11/15	0	49.45	0	0.00	49.15	0	65	0.00%
2022/11/01	1	45.80	0	0.00	45.80	1	70	1.41%
2022/10/05	0	49.10	0.1	49.10	49.15	-0.1	95	-0.06%
2022/09/30	0	0.00	0.4	49.28	49.35	-0.4	95	-0.41%
2022/09/29	0.1	49.10	0	49.45	49.30	0.1	95	0.07%
2022/09/27	0.2	49.38	0	0.00	49.55	0.2	94	0.17%
2022/09/26	0.5	49.30	1	49.30	49.30	-0.5	94	-0.53%
2022/09/21	0.1	50.20	0	0.00	50.00	0.1	95	0.11%
2022/09/08	0	0.00	5	50.00	50.60	-5	99	-5.04%
2022/08/26	1	51.50	0	0.00	51.90	1	98	1.02%
2022/08/25	0.5	50.90	0	0.00	51.30	0.5	97	0.51%
2022/08/24	0	0.00	1	50.50	50.50	-1	97	-1.03%
2022/08/22	0	0.00	2	50.00	50.00	-2	97	-2.04%
2022/08/12	1	49.55	0	0.00	49.70	1	94	1.06%
2022/08/11	0	0.00	1	49.70	49.70	-1	93	-1.07%
2022/08/02	0	0.00	3	50.50	50.20	-3	97	-3.09%
2022/08/01	1	49.95	4	50.00	50.60	-3	98	-3.05%
2022/07/29	2	55.85	1	55.80	55.70	1	93	1.07%
2022/07/28	1	54.80	0	0.00	55.50	1	87	1.14%
2022/07/27	0	0.00	1	54.60	54.30	-1	83	-1.20%
2022/07/22	0.1	53.50	0	0.00	53.10	0.1	83	0.06%
2022/07/21	0	0.00	1	53.10	53.10	-1	85	-1.17%
2022/07/20	1	53.40	0	0.00	53.00	1	87	1.14%
2022/07/05	0	0.00	2	50.00	50.20	-2	121	-1.65%
2022/07/04	0	0.00	2	49.90	49.85	-2	124	-1.60%
2022/07/01	2	50.20	0	0.00	49.90	2	127	1.56%
2022/06/28	0	51.40	0	0.00	51.00	0	137	0.00%
2022/06/23	0	0.00	1	50.50	50.80	-1	157	-0.64%
2022/06/08	0	0.00	1	53.60	53.60	-1	177	-0.56%
2022/05/17	2	51.65	0	0.00	52.10	2	190	1.05%
2022/05/16	0.2	51.60	0	0.00	52.00	0.2	190	0.11%
2022/05/11	0.1	52.50	0	0.00	52.20	0.1	192	0.03%
2022/05/09	1	52.90	0	0.00	52.70	1	191	0.52%
2022/04/29	1	54.90	1	54.80	54.60	0	192	0.00%
2022/04/27	1	54.01	0	0.00	54.50	1	193	0.52%
2022/04/25	1	56.00	0	0.00	56.10	1	189	0.53%
2022/04/21	0	0.00	0	57.00	56.70	0	187	0.00%
2022/04/20	0	57.10	1	56.80	56.80	-1	189	-0.53%
2022/04/18	0	57.20	0	0.00	56.70	0	195	0.00%
2022/04/14	0	0.00	3	57.33	58.00	-3	195	-1.53%
2022/04/13	1.1	57.04	0	57.50	56.80	1.1	195	0.56%
2022/04/12	1	57.70	0	0.00	57.50	1	192	0.52%
2022/04/11	1	58.20	1	58.90	59.70	0	189	0.00%
2022/04/08	2	57.55	1	57.40	58.00	1	180	0.55%
2022/04/07	0	57.00	0	0.00	57.10	0	178	0.00%
2022/04/01	1	57.50	1	57.70	57.70	0	175	0.00%
2022/03/31	0	0.00	1	57.70	58.10	-1	173	-0.58%
2022/03/30	1	57.30	0	0.00	57.00	1	166	0.60%
2022/03/29	0	0.00	15	54.90	56.30	-15	159	-9.38%
2022/03/28	7	53.79	1	53.60	54.40	6	152	3.93%
2022/03/25	9	54.78	0	0.00	54.70	9	147	6.12%
2022/03/24	1	55.20	0	0.00	55.10	1	143	0.69%
2022/03/23	3	54.80	2	54.90	55.00	1	139	0.72%
2022/03/17	0	0.00	1	52.00	51.80	-1	126	-0.79%
2022/03/14	0	0.00	2	52.00	52.00	-2	122	-1.63%
2022/03/08	1	50.50	0	0.00	50.50	1	123	0.81%
2022/03/07	3	51.27	0	0.00	51.40	3	119	2.50%
2022/03/04	1	52.30	0	0.00	52.40	1	117	0.85%
2022/02/24	3	51.73	0	0.00	51.50	3	116	2.59%
2022/02/16	0	0.00	1.1	52.13	52.40	-1.1	126	-0.87%
2022/02/14	0	0.00	10	52.00	52.40	-10	127	-7.82%
2022/02/08	0	51.70	0	0.00	51.70	0	134	0.01%
2022/01/24	1	49.95	0	0.00	50.70	1	141	0.71%
2022/01/20	0	0.00	20	51.00	51.20	-20	138	-14.44%
2022/01/17	0	0.00	1	51.20	50.80	-1	136	-0.73%
2022/01/12	1	50.70	0	0.00	51.30	1	131	0.76%
2022/01/11	4	50.50	0	0.00	50.50	4	126	3.17%
2021/12/20	1	48.95	0	0.00	48.90	1	101	0.98%
2021/12/16	0	0.00	4	48.95	48.90	-4	101	-3.93%
2021/12/14	0	0.00	7	49.19	49.15	-7	102	-6.84%
2021/12/07	2	49.40	0	0.00	49.50	2	99	2.01%
2021/12/03	0	49.90	0	0.00	49.70	0	97	0.00%
2021/12/02	0	0.00	5	49.75	49.70	-5	97	-5.13%
2021/11/29	0	0.00	2	49.30	49.60	-2	103	-1.93%
2021/11/23	0	0.00	1	50.20	50.10	-1	102	-0.97%
2021/11/22	0	50.00	0	0.00	50.20	0	102	0.00%
2021/11/19	0	0.00	1	49.80	49.80	-1	99	-1.00%
2021/11/18	1	49.50	0	0.00	49.45	1	97	1.02%
2021/11/16	1	49.45	1	49.50	49.50	0	93	0.00%
2021/11/12	0	0.00	1	49.80	49.80	-1	87	-1.14%
2021/11/11	2	50.20	0	0.00	50.00	2	87	2.30%
2021/11/09	1	49.65	0	0.00	49.75	1	80	1.25%
2021/11/08	2	49.50	0	0.00	49.50	2	78	2.55%
2021/11/02	1	49.00	0	0.00	49.45	1	93	1.07%
2021/11/01	0	0.00	10	48.15	48.45	-10	89	-11.12%
2021/10/14	1	45.95	0	0.00	45.90	1	99	1.01%
2021/10/07	0	45.90	1	46.30	45.95	-1	100	-0.99%
2021/10/04	1	45.90	0	0.00	45.85	1	104	0.96%
2021/09/23	0	0.00	1	46.90	46.65	-1	108	-0.92%
2021/09/17	1	47.10	0	0.00	47.00	1	107	0.93%
2021/09/09	1	46.70	0	0.00	46.60	1	110	0.90%
2021/09/08	1	47.00	0	0.00	46.75	1	111	0.89%
2021/09/06	1	47.90	1	47.85	48.00	0	115	0.00%
2021/09/02	0	0.00	1	47.15	47.15	-1	111	-0.90%
2021/08/31	2	46.25	1	46.30	46.35	1	110	0.90%
2021/08/20	1	44.90	0	0.00	44.90	1	118	0.84%
2021/08/18	0	0.00	2	45.70	45.80	-2	119	-1.68%
2021/08/16	0	0.00	1	45.60	45.10	-1	117	-0.85%
2021/08/09	0	0.00	11	45.63	46.00	-11	124	-8.85%
2021/08/06	31	48.05	0	0.00	48.00	31	119	25.88%
2021/08/05	1	48.15	0	0.00	48.10	1	116	0.85%
2021/08/04	0	0.00	4	48.45	48.25	-4	125	-3.19%
2021/08/02	1	48.55	0	0.00	48.50	1	131	0.76%
2021/07/29	2	48.55	0	0.00	48.50	2	132	1.51%
2021/07/05	2	48.00	0	0.00	48.05	2	182	1.10%
2021/06/23	1	47.20	0	0.00	47.35	1	256	0.39%
2021/06/07	2	47.80	0	0.00	47.80	2	312	0.64%
2021/05/17	0	0.00	3	45.25	45.00	-3	333	-0.90%
2021/05/12	0	46.25	3	46.13	46.15	-3	321	-0.92%
2021/05/04	1	48.65	0	0.00	49.10	1	303	0.33%
2021/04/28	1	50.60	0	0.00	50.60	1	300	0.33%
2021/04/22	1	50.50	0	0.00	50.50	1	299	0.33%
2021/04/15	0	0.00	0	50.20	50.30	0	292	0.00%
2021/04/14	3	49.97	1	49.90	50.00	2	294	0.68%
2021/04/09	0	52.00	0	0.00	51.60	0	285	0.00%
2021/04/08	10	51.30	0	0.00	51.80	10	283	3.53%
2021/04/07	1	50.40	0	0.00	50.50	1	278	0.36%
2021/03/31	0	51.00	0	0.00	50.10	0	269	0.00%
2021/03/30	0	0.00	8	50.00	50.10	-8	265	-3.02%
2021/03/26	1	52.70	1	52.00	51.00	0	233	0.00%
2021/03/25	0	0.00	1	51.50	51.30	-1	214	-0.47%
2021/03/17	1	51.10	0	0.00	51.40	1	190	0.53%
2021/03/16	0	0.00	12	50.42	50.50	-12	186	-6.45%
2021/03/12	1	48.95	0	0.00	49.10	1	185	0.54%
2021/03/11	2	49.55	0	0.00	49.30	2	183	1.09%
2021/03/09	0	0.00	2	49.55	49.45	-2	170	-1.17%
2021/03/04	1	48.85	0	0.00	49.05	1	172	0.58%
2021/02/24	2	49.20	0	0.00	48.70	2	177	1.12%
2021/02/22	6	47.55	0	0.00	47.95	6	171	3.50%
2021/01/27	0	0.00	1	46.90	46.90	-1	174	-0.57%
2021/01/26	2	46.90	0	0.00	46.40	2	174	1.14%
2021/01/20	3	47.30	0	0.00	47.15	3	169	1.77%
2021/01/13	0	0.00	2	49.00	48.70	-2	159	-1.25%
2021/01/12	1	48.50	0	0.00	48.40	1	158	0.63%
2021/01/08	1	49.15	0	0.00	49.25	1	156	0.65%
2021/01/07	2	49.00	0	0.00	49.15	2	158	1.26%
2021/01/06	6	49.24	0	0.00	49.10	6	159	3.76%
2020/12/23	0	0.00	0	48.50	48.00	0	167	-0.01%
2020/12/18	1	48.75	0	0.00	48.70	1	178	0.56%
2020/12/10	1	47.95	1	47.80	47.90	0	194	0.00%
2020/12/08	1	49.00	0	0.00	49.00	1	211	0.47%
2020/12/01	2	49.33	3	49.27	49.55	-1	214	-0.47%
2020/11/30	1	49.90	0	0.00	49.35	1	213	0.47%
2020/11/27	2	49.30	0	0.00	49.65	2	214	0.93%
2020/11/17	0	0.00	1	47.70	47.70	-1	228	-0.44%
2020/11/06	0.1	46.20	0	0.00	46.05	0.1	258	0.04%
2020/10/21	0	0.00	1	48.00	48.15	-1	268	-0.37%
2020/10/12	1	48.00	1	48.00	48.00	0	271	0.00%
2020/09/17	2	52.95	0	0.00	51.90	2	296	0.67%
2020/09/16	0	0.00	0.2	51.20	51.60	-0.2	292	-0.07%
2020/09/11	0.2	49.90	0	0.00	49.80	0.2	291	0.07%
2020/08/28	0	0.00	3	47.50	47.70	-3	269	-1.11%
2020/08/21	0	0.00	2	45.90	46.55	-2	277	-0.72%
2020/08/20	5	45.16	0	0.00	45.80	5	279	1.79%
2020/08/12	0	0.00	3	43.03	42.85	-3	246	-1.22%
2020/08/07	0	43.30	0	0.00	41.20	0	239	0.00%
2020/07/31	0	0.00	3	40.42	40.25	-3	244	-1.23%
2020/07/30	0	0.00	2	40.45	40.60	-2	245	-0.82%
2020/07/29	0	0.00	3	39.95	40.10	-3	245	-1.22%
2020/07/27	1	39.90	0.3	39.80	39.80	0.7	246	0.27%
2020/07/16	0	0.00	3	42.05	43.00	-3	237	-1.26%
2020/07/15	5	41.90	10	41.50	41.50	-5	231	-2.16%
2020/07/14	4	44.43	1	44.70	44.45	3	225	1.33%
2020/07/13	1.3	44.43	2	44.60	44.55	-0.7	214	-0.31%
2020/07/10	1	44.00	0	0.00	44.10	1	209	0.48%
2020/07/09	0	0.00	2	44.20	44.20	-2	209	-0.95%
2020/07/08	0	0.00	3	44.00	44.15	-3	212	-1.41%
2020/07/07	2	43.75	0	0.00	44.00	2	214	0.93%
2020/07/01	2	43.45	0	0.00	43.45	2	214	0.93%
2020/06/30	1	43.00	2	42.85	42.85	-1	212	-0.47%
2020/06/19	1	44.40	0	0.00	43.60	1	212	0.47%
2020/06/18	1	43.45	1	43.55	43.90	0	210	0.00%
2020/06/17	4	42.49	1	42.90	43.10	3	206	1.45%
2020/06/15	1	40.90	2	41.55	41.00	-1	210	-0.48%
2020/06/12	1	40.50	4	39.66	40.95	-3	209	-1.43%
2020/06/11	0	0.00	12	41.00	41.00	-12	209	-5.72%
2020/06/09	0	0.00	2	41.50	41.50	-2	216	-0.92%
2020/06/08	0	0.00	1	41.50	41.55	-1	224	-0.45%
2020/06/05	2	41.35	1	41.50	41.25	1	223	0.45%
2020/06/04	10	41.48	3	41.38	41.40	7	227	3.07%
2020/06/02	0	0.00	2	41.00	41.10	-2	228	-0.88%
2020/06/01	2	40.60	2	40.50	40.45	0	227	0.00%
2020/05/25	5	38.60	0	0.00	38.70	5	214	2.33%
2020/05/22	1	38.20	4	38.16	38.10	-3	215	-1.39%
2020/05/21	0	0.00	2	38.30	38.40	-2	215	-0.93%
2020/05/20	0	0.00	1	38.00	38.00	-1	213	-0.47%
2020/05/08	1	37.35	0	0.00	37.50	1	205	0.49%
2020/05/05	1	37.20	0	0.00	37.35	1	206	0.49%
2020/04/30	0	0.00	5	38.03	37.90	-5	205	-2.43%
2020/04/28	0	0.00	1	36.70	37.20	-1	204	-0.49%
2020/04/23	6	35.75	0	0.00	35.95	6	209	2.86%
2020/04/21	1	35.55	4	36.05	35.60	-3	209	-1.43%
2020/04/20	0	0.00	3	36.47	36.50	-3	207	-1.45%
2020/04/17	2	36.20	0	0.00	36.30	2	210	0.95%
2020/04/15	1	36.00	1	36.00	36.00	0	206	0.00%
2020/04/14	2	35.20	0	0.00	35.55	2	202	0.99%
2020/04/13	1	34.85	0	0.00	34.90	1	197	0.51%
2020/04/10	1	34.45	0	0.00	34.65	1	192	0.52%
2020/04/08	1	34.15	0	0.00	34.25	1	187	0.53%
2020/04/06	1	34.20	0	0.00	34.10	1	179	0.56%
2020/03/30	1	34.10	0	0.00	34.10	1	174	0.57%
2020/03/25	1	34.50	0	0.00	34.35	1	168	0.59%
2020/03/24	3	33.60	0	0.00	33.45	3	163	1.83%
2020/03/23	1	32.45	0	0.00	32.50	1	161	0.62%
2020/03/17	1	34.00	0	0.00	34.10	1	144	0.69%
2020/03/16	1	35.50	0	0.00	35.35	1	140	0.71%
2020/03/12	1	37.00	0	0.00	36.50	1	124	0.81%
2020/03/11	1	38.00	0	0.00	38.15	1	115	0.86%
2020/03/10	2	37.95	0	0.00	38.95	2	115	1.73%
2020/03/09	1	38.75	0	0.00	38.60	1	109	0.91%
2020/03/05	1	38.65	0	0.00	39.00	1	103	0.97%
2020/03/02	0	0.00	2	38.45	37.95	-2	101	-1.96%
2020/02/27	1	38.75	0	0.00	38.60	1	97	1.03%
2020/02/26	0	0.00	3	38.10	38.20	-3	94	-3.17%
2020/02/25	1	37.90	0	0.00	38.10	1	93	1.07%
2020/02/24	5	38.12	1	38.00	37.95	4	92	4.34%
2020/02/21	2	38.15	0	0.00	38.00	2	92	2.17%
2020/02/20	0	0.00	1	38.15	38.20	-1	93	-1.07%
2020/02/18	1	38.00	1	38.10	38.00	0	99	0.00%
2020/02/13	0	38.20	0	0.00	38.10	0	105	0.00%
2020/02/12	0	38.20	0	0.00	38.20	0	109	0.00%
2020/02/11	0	37.70	0	0.00	37.95	0	110	0.00%
2020/02/03	0	38.05	0	0.00	38.05	0	109	0.00%
2020/01/30	1	38.00	6	37.79	38.10	-5	106	-4.68%
2019/12/26	0	0.00	1	37.50	37.45	-1	110	-0.90%
2019/12/24	0	0.00	2	37.50	37.50	-2	111	-1.79%
2019/12/04	0	36.85	0	0.00	36.90	0	114	0.00%
2019/12/02	0	0.00	0	38.80	37.00	0	116	0.00%
2019/11/27	1	37.20	0	0.00	37.30	1	116	0.86%
2019/11/18	1	36.15	0	0.00	36.15	1	116	0.86%
2019/11/14	4	36.44	0	0.00	36.35	4	113	3.53%
2019/11/05	0	0.00	12	37.60	37.75	-12	112	-10.63%
2019/11/01	0	0.00	1	37.50	37.40	-1	119	-0.83%
2019/10/31	3	37.20	0	0.00	37.15	3	125	2.39%
2019/10/29	2	37.10	5	37.10	37.10	-3	132	-2.26%
2019/10/22	2	37.00	0	0.00	37.15	2	133	1.50%
2019/10/21	3	37.30	0	0.00	37.25	3	134	2.24%
2019/10/18	2	37.03	0	0.00	37.30	2	135	1.48%
2019/10/17	1	37.20	0	0.00	37.30	1	136	0.73%
2019/10/16	0	0.00	1	36.95	37.00	-1	138	-0.72%
2019/10/14	11	36.14	0	0.00	36.55	11	152	7.22%
2019/09/11	0	0.00	1	34.65	35.10	-1	312	-0.32%
2019/09/03	0	0.00	1	36.00	35.95	-1	361	-0.28%
2019/08/23	0	0.00	1	35.85	35.90	-1	384	-0.26%
2019/08/21	1	35.85	0	0.00	35.60	1	389	0.26%
2019/08/12	1	34.90	1	34.85	35.75	0	411	0.00%
2019/08/07	1	36.50	0	0.00	36.35	1	413	0.24%
2019/08/06	0	0.00	4	35.24	35.90	-4	413	-0.97%
2019/08/05	1	36.95	1	36.55	36.60	0	410	0.00%
2019/08/02	3	37.30	0	0.00	37.25	3	409	0.73%
2019/07/22	0	0.00	3	35.10	35.10	-3	406	-0.74%
2019/07/18	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/17	3	35.30	0	0.00	35.45	3	404	0.74%
2019/07/16	0	0.00	1	34.65	34.90	-1	404	-0.25%
2019/07/11	1	35.60	0	0.00	35.15	1	391	0.26%
2019/07/08	0	0.00	4	36.68	36.50	-4	370	-1.08%
2019/07/05	0	0.00	11	37.20	37.45	-11	367	-2.99%
2019/07/04	1	37.75	1	37.50	37.95	0	361	0.00%
2019/07/02	6	39.11	0	0.00	38.90	6	336	1.78%
2019/07/01	5	39.20	0	0.00	39.20	5	331	1.51%
2019/06/27	3	38.60	0	0.00	38.85	3	327	0.92%
2019/06/25	2	39.43	0	0.00	39.20	2	320	0.62%
2019/06/24	1	38.50	15	38.62	38.80	-14	314	-4.46%
2019/06/19	3	37.63	0	0.00	37.65	3	309	0.97%
2019/06/17	4	36.75	0	0.00	35.50	4	305	1.31%
2019/06/14	13	36.63	0	0.00	37.10	13	288	4.50%
2019/06/12	4	35.11	0	0.00	35.10	4	270	1.48%
2019/06/11	0	0.00	1	35.10	35.00	-1	269	-0.37%
2019/06/06	2	34.70	2	34.80	34.60	0	266	0.00%
2019/06/04	0	0.00	2	34.95	35.05	-2	264	-0.76%
2019/06/03	0	0.00	1	34.90	34.90	-1	262	-0.38%
2019/05/27	3	34.68	0	0.00	34.80	3	257	1.16%
2019/05/21	2	32.80	0	0.00	32.85	2	238	0.84%
2019/05/15	0	0.00	2	32.68	32.65	-2	234	-0.85%
2019/04/30	12	32.10	0	0.00	32.05	12	217	5.51%
2019/04/29	0	0.00	12	32.15	32.10	-12	215	-5.56%
2019/04/17	1	31.80	0	0.00	31.95	1	197	0.51%
2019/04/16	1	32.00	0	0.00	31.95	1	194	0.51%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/09	0	34.70	0	0.00	32.20	0	194	0.00%
2019/03/22	1	32.30	0	0.00	32.30	1	160	0.62%
2019/02/20	0	0.00	1	29.00	29.00	-1	109	-0.91%
2019/01/21	0	0.00	1	27.80	27.70	-1	107	-0.93%
2019/01/18	0	0.00	3	27.67	27.80	-3	108	-2.77%
2019/01/15	1	27.70	0	0.00	27.75	1	111	0.89%
2018/12/28	0	0.00	3	27.02	27.25	-3	98	-3.04%
2018/12/24	0	0.00	1	27.05	27.00	-1	100	-0.99%
2018/12/21	0	0.00	2	26.75	27.00	-2	102	-1.95%
2018/12/19	0	0.00	2	27.10	27.00	-2	104	-1.91%
2018/12/12	2	26.35	0	0.00	26.35	2	100	2.00%
2018/11/15	0	0.00	8	25.35	25.35	-8	100	-7.94%
2018/11/14	0	0.00	2	25.35	25.35	-2	101	-1.98%
2018/11/13	0	0.00	2	25.40	25.40	-2	99	-2.01%
2018/10/26	2	23.00	0	0.00	23.10	2	95	2.09%
2018/08/30	0	0.00	1	23.80	23.80	-1	98	-1.02%
2018/08/29	0	0.00	1	23.85	23.85	-1	99	-1.01%
2018/06/21	0	0.00	1	25.65	25.70	-1	163	-0.61%
2018/06/04	0	0.00	1	25.95	25.90	-1	190	-0.52%
2018/04/13	2	26.20	0	0.00	26.20	2	236	0.85%
2018/04/11	0	0.00	1	25.15	25.25	-1	236	-0.42%
2018/04/10	1	25.10	0	0.00	24.95	1	236	0.42%
2018/04/09	0	0.00	1	25.00	25.00	-1	238	-0.42%
2018/04/02	0	0.00	12	24.55	24.80	-12	239	-5.00%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/29	0	0.00	50	24.00	24.40	-50	236	-21.13%
2018/03/27	2	24.73	0	0.00	24.75	2	226	0.88%
2018/03/23	1	24.10	1	24.95	24.95	0	212	0.00%
2018/03/21	1	24.45	0	0.00	24.45	1	208	0.48%
2018/03/20	2	24.18	0	0.00	24.30	2	210	0.95%
2018/03/19	2	23.80	10	24.35	24.55	-8	213	-3.74%
2018/03/16	3	23.63	0	0.00	23.65	3	204	1.47%
2018/03/15	4	23.49	0	0.00	23.40	4	202	1.98%
2018/02/06	0	0.00	15	21.80	21.60	-15	211	-7.09%
2018/01/26	0	0.00	5	23.05	23.10	-5	205	-2.43%
2018/01/23	5	22.90	0	0.00	22.85	5	201	2.49%
2018/01/18	2	23.05	0	0.00	22.85	2	197	1.01%
2018/01/17	0	0.00	6	23.33	22.85	-6	193	-3.10%
2018/01/10	0	0.00	1	21.30	21.30	-1	153	-0.65%
2018/01/02	0	0.00	10	21.38	21.45	-10	129	-7.72%