LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.12%
  • 成交量
    150
  • 產業
    上市 營建類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
根基 (2546)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27184.0000.0084.9011440.70%
2024/03/26085.38085.0084.3001430.01%
2024/03/252.185.200.185.3085.4021421.41%
2024/03/22085.6500.0085.1001410.00%
2024/03/21085.4000.0085.6001410.00%
2024/03/2000.00185.0085.50-1140-0.71%
2024/03/19085.701.185.7285.70-1.1144-0.73%
2024/03/18085.61185.0085.80-1144-0.69%
2024/03/15084.2000.0084.0001430.01%
2024/03/14084.250.283.6484.20-0.2142-0.12%
2024/03/13385.10285.6084.3011390.74%
2024/03/0800.00088.8088.8001170.00%
2024/03/0700.00289.6589.40-2115-1.74%
2024/03/01188.2000.0089.0011080.92%
2024/02/291.188.84289.3589.10-0.9107-0.80%
2024/02/270.488.7000.0088.400.41040.34%
2024/02/26389.03787.5089.20-499-4.01%
2024/02/2300.00184.5084.50-192-1.08%
2024/02/2200.00184.0084.00-191-1.10%
2024/02/21184.50784.2984.40-689-6.67%
2024/02/200.182.291582.2282.30-14.986-17.20%
2024/02/190.181.4000.0080.600.1830.12%
2024/02/1600.00080.0079.900800.00%
2024/02/020.179.2000.0079.000.1800.06%
2024/01/310.178.6000.0079.000.1800.12%
2024/01/30176.8000.0078.101781.27%
2024/01/26077.3000.0076.500780.01%
2024/01/18175.6000.0075.601781.27%
2024/01/10078.8000.0078.600720.06%
2024/01/02080.00279.7079.90-268-2.93%
2023/12/2900.00080.3079.90067-0.03%
2023/12/270.179.3000.0079.100.1660.15%
2023/12/26179.7000.0080.001641.54%
2023/12/25078.4000.0078.000600.00%
2023/12/21077.4000.0076.800590.02%
2023/12/18577.7600.0077.505598.37%
2023/12/1500.000.476.9777.20-0.459-0.71%
2023/12/14276.000.176.4776.701.9573.35%
2023/12/13174.500.474.5074.500.6531.10%
2023/12/0800.000.174.9075.00-0.153-0.10%
2023/11/280.174.900.274.9075.00-0.171-0.14%
2023/11/24075.0000.0075.000720.02%
2023/11/22074.8500.0074.800720.03%
2023/11/210.174.8000.0074.700.1710.07%
2023/11/17074.00573.9674.20-573-6.78%
2023/11/13074.3000.0073.500780.01%
2023/11/0800.00274.6074.50-279-2.52%
2023/11/07074.50274.4074.30-280-2.47%
2023/11/0300.00074.0074.200810.00%
2023/10/31273.2000.0072.802842.37%
2023/10/30173.5000.0073.501881.13%
2023/10/26473.3000.0073.304914.36%
2023/10/24173.20173.9073.9001070.00%
2023/10/230.173.400.473.5073.10-0.4117-0.31%
2023/10/2000.00373.1073.40-3122-2.46%
2023/10/19273.0000.0073.0021271.57%
2023/10/18173.4000.0073.6011300.76%
2023/10/17074.0000.0073.6001310.01%
2023/10/0400.003.173.5673.70-3.1141-2.21%
2023/09/280.174.5000.0074.400.11430.07%
2023/09/2700.00074.3074.4001430.00%
2023/09/26074.4000.0073.8001430.01%
2023/09/220.173.6000.0074.200.11440.05%
2023/09/15075.1000.0074.9001480.01%
2023/09/1300.00175.1075.00-1148-0.68%
2023/09/12274.80274.6075.4001510.00%
2023/09/06278.6000.0078.3021611.24%
2023/09/01074.5000.0074.2001560.00%
2023/08/29073.0000.0073.5001580.02%
2023/08/2800.00173.0072.90-1159-0.63%
2023/08/2400.00173.5073.40-1162-0.61%
2023/08/220.173.0000.0073.000.11630.06%
2023/08/2100.001.173.6973.60-1.1164-0.64%
2023/08/15171.3000.0071.3011650.61%
2023/08/110.270.4400.0070.300.21690.12%
2023/08/080.771.0000.0070.800.71980.35%
2023/08/070.171.6100.0071.400.11980.05%
2023/08/021.170.9500.0070.401.11990.55%
2023/08/0100.00271.5071.60-2196-1.02%
2023/07/31371.8700.0071.7031961.53%
2023/07/272.471.75172.5072.601.41920.74%
2023/07/260.675.6300.0075.400.61820.33%
2023/07/21272.7000.0073.4021711.17%
2023/06/21271.8000.0071.8022030.99%
2023/06/14172.5000.0071.6012250.44%
2023/06/13173.0000.0072.8012290.44%
2023/06/1200.00272.8073.40-2241-0.83%
2023/06/05271.60271.5071.4002380.00%
2023/05/31070.3000.0070.0002340.00%
2023/05/3000.00069.1068.7002320.00%
2023/05/250.167.9000.0067.900.12320.04%
2023/05/24067.6000.0067.7002310.00%
2023/05/23068.0000.0067.7002310.00%
2023/05/19068.0000.0068.0002310.00%
2023/05/1800.00068.9069.000228-0.01%
2023/05/16065.8000.0066.8002200.00%
2023/05/15166.0000.0065.8012190.46%
2023/05/121165.1800.0066.80112155.10%
2023/04/2800.00071.1071.0001950.00%
2023/04/27369.80270.2070.3011920.52%
2023/04/26067.7000.0068.3001880.01%
2023/04/25167.7100.0067.7011880.54%
2023/04/2400.00068.7068.9001880.00%
2023/04/21267.8500.0067.6021911.05%
2023/04/20268.5000.0068.5021891.06%
2023/04/1900.00168.8068.90-1189-0.53%
2023/04/18069.10169.3069.60-1189-0.52%
2023/04/14268.7500.0068.8021911.05%
2023/04/07269.2600.0069.2021831.10%
2023/04/0600.00269.1070.70-2173-1.15%
2023/03/31167.9000.0067.9011640.61%
2023/03/30165.9000.0066.7011600.62%
2023/03/29166.8000.0066.7011590.63%
2023/03/28167.2000.0067.4011570.63%
2023/03/2300.001.167.7067.80-1.1153-0.71%
2023/03/22268.5000.0067.0021521.31%
2023/03/21165.2000.0066.7011480.68%
2023/03/200.164.3000.0064.200.11420.07%
2023/03/1700.000.463.1262.70-0.4137-0.30%
2023/03/1500.000.860.6161.10-0.8121-0.66%
2023/03/0600.00156.7056.70-198-1.01%
2023/03/03056.7000.0056.9001020.00%
2023/03/020.156.5000.0056.400.11020.10%
2023/02/1700.00155.9056.00-194-1.05%
2023/02/080.156.1000.0056.100.1930.11%
2023/02/07256.1500.0056.402932.15%
2023/02/060.155.60055.6055.800.1910.06%
2023/01/1700.00153.4053.50-180-1.24%
2023/01/1600.000.553.2053.20-0.580-0.62%
2023/01/0500.000.453.1053.30-0.469-0.56%
2023/01/0400.000.152.9052.90-0.168-0.16%
2023/01/0300.00151.6052.10-167-1.47%
2022/12/1300.00150.5050.50-165-1.53%
2022/12/1200.00251.0051.10-266-3.01%
2022/12/06149.7000.0049.851651.54%
2022/12/0500.00150.3050.30-165-1.54%
2022/11/3000.000.250.1050.30-0.262-0.35%
2022/11/2500.000.250.2450.20-0.264-0.31%
2022/11/15049.4500.0049.150650.00%
2022/11/01145.8000.0045.801701.41%
2022/10/05049.100.149.1049.15-0.195-0.06%
2022/09/3000.000.449.2849.35-0.495-0.41%
2022/09/290.149.10049.4549.300.1950.07%
2022/09/270.249.3800.0049.550.2940.17%
2022/09/260.549.30149.3049.30-0.594-0.53%
2022/09/210.150.2000.0050.000.1950.11%
2022/09/0800.00550.0050.60-599-5.04%
2022/08/26151.5000.0051.901981.02%
2022/08/250.550.9000.0051.300.5970.51%
2022/08/2400.00150.5050.50-197-1.03%
2022/08/2200.00250.0050.00-297-2.04%
2022/08/12149.5500.0049.701941.06%
2022/08/1100.00149.7049.70-193-1.07%
2022/08/0200.00350.5050.20-397-3.09%
2022/08/01149.95450.0050.60-398-3.05%
2022/07/29255.85155.8055.701931.07%
2022/07/28154.8000.0055.501871.14%
2022/07/2700.00154.6054.30-183-1.20%
2022/07/220.153.5000.0053.100.1830.06%
2022/07/2100.00153.1053.10-185-1.17%
2022/07/20153.4000.0053.001871.14%
2022/07/0500.00250.0050.20-2121-1.65%
2022/07/0400.00249.9049.85-2124-1.60%
2022/07/01250.2000.0049.9021271.56%
2022/06/28051.4000.0051.0001370.00%
2022/06/2300.00150.5050.80-1157-0.64%
2022/06/0800.00153.6053.60-1177-0.56%
2022/05/17251.6500.0052.1021901.05%
2022/05/160.251.6000.0052.000.21900.11%
2022/05/110.152.5000.0052.200.11920.03%
2022/05/09152.9000.0052.7011910.52%
2022/04/29154.90154.8054.6001920.00%
2022/04/27154.0100.0054.5011930.52%
2022/04/25156.0000.0056.1011890.53%
2022/04/2100.00057.0056.7001870.00%
2022/04/20057.10156.8056.80-1189-0.53%
2022/04/18057.2000.0056.7001950.00%
2022/04/1400.00357.3358.00-3195-1.53%
2022/04/131.157.04057.5056.801.11950.56%
2022/04/12157.7000.0057.5011920.52%
2022/04/11158.20158.9059.7001890.00%
2022/04/08257.55157.4058.0011800.55%
2022/04/07057.0000.0057.1001780.00%
2022/04/01157.50157.7057.7001750.00%
2022/03/3100.00157.7058.10-1173-0.58%
2022/03/30157.3000.0057.0011660.60%
2022/03/2900.001554.9056.30-15159-9.38%
2022/03/28753.79153.6054.4061523.93%
2022/03/25954.7800.0054.7091476.12%
2022/03/24155.2000.0055.1011430.69%
2022/03/23354.80254.9055.0011390.72%
2022/03/1700.00152.0051.80-1126-0.79%
2022/03/1400.00252.0052.00-2122-1.63%
2022/03/08150.5000.0050.5011230.81%
2022/03/07351.2700.0051.4031192.50%
2022/03/04152.3000.0052.4011170.85%
2022/02/24351.7300.0051.5031162.59%
2022/02/1600.001.152.1352.40-1.1126-0.87%
2022/02/1400.001052.0052.40-10127-7.82%
2022/02/08051.7000.0051.7001340.01%
2022/01/24149.9500.0050.7011410.71%
2022/01/2000.002051.0051.20-20138-14.44%
2022/01/1700.00151.2050.80-1136-0.73%
2022/01/12150.7000.0051.3011310.76%
2022/01/11450.5000.0050.5041263.17%
2021/12/20148.9500.0048.9011010.98%
2021/12/1600.00448.9548.90-4101-3.93%
2021/12/1400.00749.1949.15-7102-6.84%
2021/12/07249.4000.0049.502992.01%
2021/12/03049.9000.0049.700970.00%
2021/12/0200.00549.7549.70-597-5.13%
2021/11/2900.00249.3049.60-2103-1.93%
2021/11/2300.00150.2050.10-1102-0.97%
2021/11/22050.0000.0050.2001020.00%
2021/11/1900.00149.8049.80-199-1.00%
2021/11/18149.5000.0049.451971.02%
2021/11/16149.45149.5049.500930.00%
2021/11/1200.00149.8049.80-187-1.14%
2021/11/11250.2000.0050.002872.30%
2021/11/09149.6500.0049.751801.25%
2021/11/08249.5000.0049.502782.55%
2021/11/02149.0000.0049.451931.07%
2021/11/0100.001048.1548.45-1089-11.12%
2021/10/14145.9500.0045.901991.01%
2021/10/07045.90146.3045.95-1100-0.99%
2021/10/04145.9000.0045.8511040.96%
2021/09/2300.00146.9046.65-1108-0.92%
2021/09/17147.1000.0047.0011070.93%
2021/09/09146.7000.0046.6011100.90%
2021/09/08147.0000.0046.7511110.89%
2021/09/06147.90147.8548.0001150.00%
2021/09/0200.00147.1547.15-1111-0.90%
2021/08/31246.25146.3046.3511100.90%
2021/08/20144.9000.0044.9011180.84%
2021/08/1800.00245.7045.80-2119-1.68%
2021/08/1600.00145.6045.10-1117-0.85%
2021/08/0900.001145.6346.00-11124-8.85%
2021/08/063148.0500.0048.003111925.88%
2021/08/05148.1500.0048.1011160.85%
2021/08/0400.00448.4548.25-4125-3.19%
2021/08/02148.5500.0048.5011310.76%
2021/07/29248.5500.0048.5021321.51%
2021/07/05248.0000.0048.0521821.10%
2021/06/23147.2000.0047.3512560.39%
2021/06/07247.8000.0047.8023120.64%
2021/05/1700.00345.2545.00-3333-0.90%
2021/05/12046.25346.1346.15-3321-0.92%
2021/05/04148.6500.0049.1013030.33%
2021/04/28150.6000.0050.6013000.33%
2021/04/22150.5000.0050.5012990.33%
2021/04/1500.00050.2050.3002920.00%
2021/04/14349.97149.9050.0022940.68%
2021/04/09052.0000.0051.6002850.00%
2021/04/081051.3000.0051.80102833.53%
2021/04/07150.4000.0050.5012780.36%
2021/03/31051.0000.0050.1002690.00%
2021/03/3000.00850.0050.10-8265-3.02%
2021/03/26152.70152.0051.0002330.00%
2021/03/2500.00151.5051.30-1214-0.47%
2021/03/17151.1000.0051.4011900.53%
2021/03/1600.001250.4250.50-12186-6.45%
2021/03/12148.9500.0049.1011850.54%
2021/03/11249.5500.0049.3021831.09%
2021/03/0900.00249.5549.45-2170-1.17%
2021/03/04148.8500.0049.0511720.58%
2021/02/24249.2000.0048.7021771.12%
2021/02/22647.5500.0047.9561713.50%
2021/01/2700.00146.9046.90-1174-0.57%
2021/01/26246.9000.0046.4021741.14%
2021/01/20347.3000.0047.1531691.77%
2021/01/1300.00249.0048.70-2159-1.25%
2021/01/12148.5000.0048.4011580.63%
2021/01/08149.1500.0049.2511560.65%
2021/01/07249.0000.0049.1521581.26%
2021/01/06649.2400.0049.1061593.76%
2020/12/2300.00048.5048.000167-0.01%
2020/12/18148.7500.0048.7011780.56%
2020/12/10147.95147.8047.9001940.00%
2020/12/08149.0000.0049.0012110.47%
2020/12/01249.33349.2749.55-1214-0.47%
2020/11/30149.9000.0049.3512130.47%
2020/11/27249.3000.0049.6522140.93%
2020/11/1700.00147.7047.70-1228-0.44%
2020/11/060.146.2000.0046.050.12580.04%
2020/10/2100.00148.0048.15-1268-0.37%
2020/10/12148.00148.0048.0002710.00%
2020/09/17252.9500.0051.9022960.67%
2020/09/1600.000.251.2051.60-0.2292-0.07%
2020/09/110.249.9000.0049.800.22910.07%
2020/08/2800.00347.5047.70-3269-1.11%
2020/08/2100.00245.9046.55-2277-0.72%
2020/08/20545.1600.0045.8052791.79%
2020/08/1200.00343.0342.85-3246-1.22%
2020/08/07043.3000.0041.2002390.00%
2020/07/3100.00340.4240.25-3244-1.23%
2020/07/3000.00240.4540.60-2245-0.82%
2020/07/2900.00339.9540.10-3245-1.22%
2020/07/27139.900.339.8039.800.72460.27%
2020/07/1600.00342.0543.00-3237-1.26%
2020/07/15541.901041.5041.50-5231-2.16%
2020/07/14444.43144.7044.4532251.33%
2020/07/131.344.43244.6044.55-0.7214-0.31%
2020/07/10144.0000.0044.1012090.48%
2020/07/0900.00244.2044.20-2209-0.95%
2020/07/0800.00344.0044.15-3212-1.41%
2020/07/07243.7500.0044.0022140.93%
2020/07/01243.4500.0043.4522140.93%
2020/06/30143.00242.8542.85-1212-0.47%
2020/06/19144.4000.0043.6012120.47%
2020/06/18143.45143.5543.9002100.00%
2020/06/17442.49142.9043.1032061.45%
2020/06/15140.90241.5541.00-1210-0.48%
2020/06/12140.50439.6640.95-3209-1.43%
2020/06/1100.001241.0041.00-12209-5.72%
2020/06/0900.00241.5041.50-2216-0.92%
2020/06/0800.00141.5041.55-1224-0.45%
2020/06/05241.35141.5041.2512230.45%
2020/06/041041.48341.3841.4072273.07%
2020/06/0200.00241.0041.10-2228-0.88%
2020/06/01240.60240.5040.4502270.00%
2020/05/25538.6000.0038.7052142.33%
2020/05/22138.20438.1638.10-3215-1.39%
2020/05/2100.00238.3038.40-2215-0.93%
2020/05/2000.00138.0038.00-1213-0.47%
2020/05/08137.3500.0037.5012050.49%
2020/05/05137.2000.0037.3512060.49%
2020/04/3000.00538.0337.90-5205-2.43%
2020/04/2800.00136.7037.20-1204-0.49%
2020/04/23635.7500.0035.9562092.86%
2020/04/21135.55436.0535.60-3209-1.43%
2020/04/2000.00336.4736.50-3207-1.45%
2020/04/17236.2000.0036.3022100.95%
2020/04/15136.00136.0036.0002060.00%
2020/04/14235.2000.0035.5522020.99%
2020/04/13134.8500.0034.9011970.51%
2020/04/10134.4500.0034.6511920.52%
2020/04/08134.1500.0034.2511870.53%
2020/04/06134.2000.0034.1011790.56%
2020/03/30134.1000.0034.1011740.57%
2020/03/25134.5000.0034.3511680.59%
2020/03/24333.6000.0033.4531631.83%
2020/03/23132.4500.0032.5011610.62%
2020/03/17134.0000.0034.1011440.69%
2020/03/16135.5000.0035.3511400.71%
2020/03/12137.0000.0036.5011240.81%
2020/03/11138.0000.0038.1511150.86%
2020/03/10237.9500.0038.9521151.73%
2020/03/09138.7500.0038.6011090.91%
2020/03/05138.6500.0039.0011030.97%
2020/03/0200.00238.4537.95-2101-1.96%
2020/02/27138.7500.0038.601971.03%
2020/02/2600.00338.1038.20-394-3.17%
2020/02/25137.9000.0038.101931.07%
2020/02/24538.12138.0037.954924.34%
2020/02/21238.1500.0038.002922.17%
2020/02/2000.00138.1538.20-193-1.07%
2020/02/18138.00138.1038.000990.00%
2020/02/13038.2000.0038.1001050.00%
2020/02/12038.2000.0038.2001090.00%
2020/02/11037.7000.0037.9501100.00%
2020/02/03038.0500.0038.0501090.00%
2020/01/30138.00637.7938.10-5106-4.68%
2019/12/2600.00137.5037.45-1110-0.90%
2019/12/2400.00237.5037.50-2111-1.79%
2019/12/04036.8500.0036.9001140.00%
2019/12/0200.00038.8037.0001160.00%
2019/11/27137.2000.0037.3011160.86%
2019/11/18136.1500.0036.1511160.86%
2019/11/14436.4400.0036.3541133.53%
2019/11/0500.001237.6037.75-12112-10.63%
2019/11/0100.00137.5037.40-1119-0.83%
2019/10/31337.2000.0037.1531252.39%
2019/10/29237.10537.1037.10-3132-2.26%
2019/10/22237.0000.0037.1521331.50%
2019/10/21337.3000.0037.2531342.24%
2019/10/18237.0300.0037.3021351.48%
2019/10/17137.2000.0037.3011360.73%
2019/10/1600.00136.9537.00-1138-0.72%
2019/10/141136.1400.0036.55111527.22%
2019/09/1100.00134.6535.10-1312-0.32%
2019/09/0300.00136.0035.95-1361-0.28%
2019/08/2300.00135.8535.90-1384-0.26%
2019/08/21135.8500.0035.6013890.26%
2019/08/12134.90134.8535.7504110.00%
2019/08/07136.5000.0036.3514130.24%
2019/08/0600.00435.2435.90-4413-0.97%
2019/08/05136.95136.5536.6004100.00%
2019/08/02337.3000.0037.2534090.73%
2019/07/2200.00335.1035.10-3406-0.74%
2019/07/18135.6000.0035.5514050.25%
2019/07/17335.3000.0035.4534040.74%
2019/07/1600.00134.6534.90-1404-0.25%
2019/07/11135.6000.0035.1513910.26%
2019/07/0800.00436.6836.50-4370-1.08%
2019/07/0500.001137.2037.45-11367-2.99%
2019/07/04137.75137.5037.9503610.00%
2019/07/02639.1100.0038.9063361.78%
2019/07/01539.2000.0039.2053311.51%
2019/06/27338.6000.0038.8533270.92%
2019/06/25239.4300.0039.2023200.62%
2019/06/24138.501538.6238.80-14314-4.46%
2019/06/19337.6300.0037.6533090.97%
2019/06/17436.7500.0035.5043051.31%
2019/06/141336.6300.0037.10132884.50%
2019/06/12435.1100.0035.1042701.48%
2019/06/1100.00135.1035.00-1269-0.37%
2019/06/06234.70234.8034.6002660.00%
2019/06/0400.00234.9535.05-2264-0.76%
2019/06/0300.00134.9034.90-1262-0.38%
2019/05/27334.6800.0034.8032571.16%
2019/05/21232.8000.0032.8522380.84%
2019/05/1500.00232.6832.65-2234-0.85%
2019/04/301232.1000.0032.05122175.51%
2019/04/2900.001232.1532.10-12215-5.56%
2019/04/17131.8000.0031.9511970.51%
2019/04/16132.0000.0031.9511940.51%
2019/04/15032.0000.0032.0001950.00%
2019/04/09034.7000.0032.2001940.00%
2019/03/22132.3000.0032.3011600.62%
2019/02/2000.00129.0029.00-1109-0.91%
2019/01/2100.00127.8027.70-1107-0.93%
2019/01/1800.00327.6727.80-3108-2.77%
2019/01/15127.7000.0027.7511110.89%
2018/12/2800.00327.0227.25-398-3.04%
2018/12/2400.00127.0527.00-1100-0.99%
2018/12/2100.00226.7527.00-2102-1.95%
2018/12/1900.00227.1027.00-2104-1.91%
2018/12/12226.3500.0026.3521002.00%
2018/11/1500.00825.3525.35-8100-7.94%
2018/11/1400.00225.3525.35-2101-1.98%
2018/11/1300.00225.4025.40-299-2.01%
2018/10/26223.0000.0023.102952.09%
2018/08/3000.00123.8023.80-198-1.02%
2018/08/2900.00123.8523.85-199-1.01%
2018/06/2100.00125.6525.70-1163-0.61%
2018/06/0400.00125.9525.90-1190-0.52%
2018/04/13226.2000.0026.2022360.85%
2018/04/1100.00125.1525.25-1236-0.42%
2018/04/10125.1000.0024.9512360.42%
2018/04/0900.00125.0025.00-1238-0.42%
2018/04/0200.001224.5524.80-12239-5.00%
2018/03/31024.5000.0024.5002400.00%
2018/03/2900.005024.0024.40-50236-21.13%
2018/03/27224.7300.0024.7522260.88%
2018/03/23124.10124.9524.9502120.00%
2018/03/21124.4500.0024.4512080.48%
2018/03/20224.1800.0024.3022100.95%
2018/03/19223.801024.3524.55-8213-3.74%
2018/03/16323.6300.0023.6532041.47%
2018/03/15423.4900.0023.4042021.98%
2018/02/0600.001521.8021.60-15211-7.09%
2018/01/2600.00523.0523.10-5205-2.43%
2018/01/23522.9000.0022.8552012.49%
2018/01/18223.0500.0022.8521971.01%
2018/01/1700.00623.3322.85-6193-3.10%
2018/01/1000.00121.3021.30-1153-0.65%
2018/01/0200.001021.3821.45-10129-7.72%
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
展現2027年併網決心!CIP 渢妙風場簽下風機安裝、海上變電站兩大合約UDN聯合新聞網-2023/11/29
根基 相關文章
根基 相關影音