• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,710張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/209.228.2915228.3128.10-142.87,746-1.84% 大賣/鉅額交易
2024/11/194028.632928.5228.65117,6370.14%
2024/11/1813128.542528.5128.201067,5171.41% 大買/鉅額交易
2024/11/154228.8310528.6528.60-637,431-0.85% 大賣/
2024/11/14243.228.245628.1927.90187.27,2672.58% 大買/鉅額交易
2024/11/1319628.394528.3628.251517,2012.10% 大買/鉅額交易
2024/11/1232.127.78351.328.3228.05-319.27,056-4.52% 大賣/鉅額交易
2024/11/1134.127.4765.527.5327.35-31.56,785-0.46%
2024/11/0884.127.13827.1326.8576.16,7191.13%
2024/11/07627.061027.0027.10-46,699-0.06%
2024/11/063826.734226.9527.00-46,695-0.06%
2024/11/051026.56526.6126.6056,6890.07%
2024/11/0400.00126.8026.25-16,747-0.01%
2024/11/012126.172726.4626.65-66,779-0.09%
2024/10/306.126.35126.0526.055.16,7620.08%
2024/10/29826.0100.0026.0586,7660.12%
2024/10/28726.50126.3526.3566,7320.09%
2024/10/25126.60226.6526.55-16,727-0.01%
2024/10/2432.226.512626.5726.506.26,7290.09%
2024/10/232026.84226.8026.75186,7080.27%
2024/10/2234.127.08526.9426.9529.16,7130.43%
2024/10/215727.2112.127.2527.4044.96,7170.67%
2024/10/1855.326.983.226.9926.8552.16,7440.77%
2024/10/17427.06227.4027.0526,7490.03%
2024/10/1610.126.89127.0027.009.16,7550.13%
2024/10/151426.79626.8926.7586,7480.12%
2024/10/14526.97327.0827.0526,7300.03%
2024/10/1131.126.98127.2026.9030.16,7600.44%
2024/10/093627.3132.127.3627.353.96,7580.06%
2024/10/087328.411528.3228.05586,7540.86%
2024/10/079328.3317.328.4028.6075.76,7481.12%
2024/10/048228.677128.7828.80116,8790.16%
2024/10/0119829.834430.0329.601546,6502.32% 大買/鉅額交易
2024/09/30278.130.33143.630.5029.90134.66,4572.08% 大買/大賣/鉅額交易
2024/09/277229.47204.629.7130.15-132.65,422-2.45% 大賣/鉅額交易
2024/09/268527.5611.827.6327.4573.34,9491.48%
2024/09/2552.527.076727.2227.45-14.54,867-0.30%
2024/09/2418.226.66232.526.6626.75-214.34,826-4.44% 大賣/鉅額交易
2024/09/23125.852.625.8825.90-1.64,874-0.03%
2024/09/203325.85425.7025.60294,9220.59%
2024/09/19225.45725.6125.65-54,976-0.10%
2024/09/18125.80725.9425.60-65,021-0.12%
2024/09/16102.125.5000.0025.50102.15,1181.99% 大買/鉅額交易
2024/09/1300.00525.5325.60-55,173-0.10%
2024/09/127725.302025.3025.25575,2701.08%
2024/09/116.125.44325.4325.303.15,3170.06%
2024/09/10425.2000.0025.2045,3780.07%
2024/09/09525.30225.4525.5535,5490.05%
2024/09/060.125.5000.0025.650.15,7890.00%
2024/09/0528.225.782325.4525.405.26,1600.08%
2024/09/044525.553125.6925.60146,9640.20%
2024/09/032527.214226.8526.75-177,106-0.24%
2024/09/02627.19527.3927.0017,4950.01%
2024/08/301827.7241.127.8027.80-23.18,024-0.29%
2024/08/29327.20727.1627.20-48,147-0.05%
2024/08/28427.2100.0027.1548,5260.05%
2024/08/2714.227.414527.3227.40-30.89,207-0.33%
2024/08/2621.127.973227.7627.50-10.99,945-0.11%
2024/08/234126.862826.8726.801311,5450.11%
2024/08/221127.161427.1427.20-312,180-0.02%
2024/08/2129.126.602526.6426.804.112,4160.03%
2024/08/20226.63626.6826.60-412,515-0.03%
2024/08/191526.78626.8126.75912,6090.07%
2024/08/167827.10626.9526.907212,7540.56%
2024/08/1511927.006626.9627.005312,8360.41% 大買/
2024/08/1400.0012.626.6126.55-12.612,951-0.10%
2024/08/127.626.109.526.3826.30-1.913,623-0.01%
2024/08/09126.051125.9125.80-1014,036-0.07%
2024/08/081525.501325.6425.45215,2650.01%
2024/08/071625.666.325.9026.259.716,4110.06%
2024/08/0610.324.99925.0724.901.316,9790.01%
2024/08/051025.074124.5524.60-3117,325-0.18%
2024/08/0214.126.97427.0926.8010.118,5790.05%
2024/08/01227.1823.227.0827.50-21.218,686-0.11%
2024/07/30126.45426.3026.50-318,791-0.02%
2024/07/2920.126.0415.126.0125.80518,7970.03%
2024/07/2600.00126.4026.40-118,869-0.01%
2024/07/2300.00726.7126.65-719,144-0.04%
2024/07/221426.25226.3526.401219,3270.06%
2024/07/19426.34726.4326.50-319,319-0.02%
2024/07/1851.427.003427.1426.9017.419,3350.09%
2024/07/1738.227.19127.3526.9037.219,3960.19%
2024/07/16327.40427.5927.20-119,8410.00%
2024/07/151327.13727.1727.10620,5280.03%
2024/07/129.127.399.127.2027.45-0.120,5150.00%
2024/07/113827.81028.0027.553820,5160.19%
2024/07/1010.527.71227.8327.758.520,5850.04%
2024/07/0912.128.18728.3328.205.120,6480.02%
2024/07/0830.128.7811.129.0928.401920,8040.09%
2024/07/053.130.691430.8030.80-1120,845-0.05%
2024/07/0450.131.403931.3631.3011.120,8110.05%
2024/07/033732.0543.132.1032.35-6.120,741-0.03%
2024/07/0239.131.6375.231.4931.70-36.220,513-0.18%
2024/07/017430.3699.830.4030.15-25.820,186-0.13%
2024/06/282630.9710.231.1530.6015.820,1220.08%
2024/06/273.331.4313.231.3131.45-9.919,994-0.05%
2024/06/26730.838830.8630.55-8119,832-0.41%
2024/06/25530.4020.630.6731.05-15.619,794-0.08%
2024/06/24930.66630.7830.60319,7370.02%
2024/06/211130.6848.230.7930.65-37.219,734-0.19%
2024/06/2028.530.0246.230.1530.35-17.719,652-0.09%
2024/06/1933.230.1014830.1529.85-114.819,631-0.58% 大賣/鉅額交易
2024/06/181130.34230.3530.30919,5590.05%
2024/06/1723.130.52930.5930.4514.119,5610.07%
2024/06/14179.131.0739.631.0830.80139.519,5880.71% 大買/鉅額交易
2024/06/134430.7112730.7031.10-8319,422-0.43% 大賣/
2024/06/12210.630.4381.130.3430.00129.519,2760.67% 大買/鉅額交易
2024/06/11125.433.6099.733.3831.6525.618,9320.14% 大買/
2024/06/0745.131.6212131.5231.60-75.918,165-0.42% 大賣/
2024/06/06124.132.1469.132.2531.855518,0100.31% 大買/
2024/06/0516732.124232.2532.1012517,7250.71% 大買/鉅額交易
2024/06/0436.131.1749.331.1831.05-13.317,295-0.08%
2024/06/0399.432.0913032.3131.95-30.617,224-0.18% 大賣/
2024/05/31140.433.4521932.9032.70-78.617,018-0.46% 大買/大賣/
2024/05/30186.333.51187.633.4233.15-1.216,598-0.01% 大買/大賣/
2024/05/29488.733.37439.133.4032.8049.615,9900.31% 大買/大賣/
2024/05/2862.130.76341.331.0332.20-279.114,362-1.94% 大賣/鉅額交易
2024/05/27135.229.1827.229.2029.3010814,0790.77% 大買/鉅額交易
2024/05/2415.428.482228.4528.60-6.713,993-0.05%
2024/05/2326.228.241128.4228.0015.214,0750.11%
2024/05/2212.128.5747.128.4828.95-3514,147-0.25%
2024/05/2124.128.401,05728.4228.10-1,03314,300-7.22% 大賣/鉅額交易
2024/05/2015.128.684829.0928.85-3314,832-0.22%
2024/05/17185.729.174729.5228.70138.714,9350.93% 大買/鉅額交易
2024/05/1619.428.911928.9929.500.414,7720.00%
2024/05/15110.128.6415528.7128.45-4514,505-0.31% 大買/大賣/
2024/05/141,138.429.90142.529.2029.40995.914,1497.04% 大買/大賣/鉅額交易
2024/05/1395.328.70454.728.7428.20-359.412,900-2.79% 大賣/鉅額交易
2024/05/10103.327.44138.327.4827.45-3511,775-0.30% 大買/大賣/
2024/05/0922726.939127.1126.8513611,1941.21% 大買/鉅額交易
2024/05/08337.427.13289.527.9926.6047.910,8160.44% 大買/大賣/
2024/05/075926.124826.1426.15119,5120.12%
2024/05/069425.87525.6425.40899,3980.95%
2024/05/031425.94326.0025.95119,3290.12%
2024/05/02102.125.891325.8625.70899,3030.96% 大買/
2024/04/301125.962126.1326.00-109,313-0.11%
2024/04/292126.773026.9026.55-99,260-0.10%
2024/04/262626.532226.4026.6049,0170.04%
2024/04/251525.821925.9325.70-48,833-0.05%
2024/04/241625.9337.225.5126.15-21.28,851-0.24%
2024/04/231126.016625.9825.90-558,843-0.62%
2024/04/2226226.6517026.7026.00928,8121.04% 大買/大賣/
2024/04/19100.126.50197.626.8226.60-97.58,358-1.17% 大賣/
2024/04/184525.183325.1525.15127,7400.16%
2024/04/177825.618225.3125.30-47,806-0.05%
2024/04/1649.425.259625.6125.25-46.67,912-0.59%
2024/04/1514626.3819526.4426.40-498,024-0.61% 大買/大賣/
2024/04/129826.2672.326.3226.3525.78,0640.32%
2024/04/117325.9199.826.0426.10-26.88,264-0.32%
2024/04/108925.015624.9824.95338,6980.38%
2024/04/094824.862324.9824.95258,8590.28%
2024/04/081723.8951.123.7824.10-34.18,969-0.38%
2024/04/0333.323.9317.323.8023.90169,0070.18%
2024/04/01224.15324.2824.30-19,175-0.01%
2024/03/294.324.095524.2824.05-50.79,291-0.55%
2024/03/2833.224.259224.4624.30-58.89,545-0.62%
2024/03/2714824.380.224.3024.35147.89,6891.53% 大買/鉅額交易
2024/03/2610.324.60624.4924.404.39,9210.04%
2024/03/2500.00224.9525.15-210,016-0.02%
2024/03/225.224.702924.9925.10-23.810,281-0.23%
2024/03/212.124.96524.9624.95-2.910,763-0.03%
2024/03/2043.125.134225.7225.101.110,9170.01%
2024/03/194925.3953.525.6725.70-4.511,173-0.04%
2024/03/1800.00024.7524.70011,5850.00%
2024/03/1520.624.481324.4824.557.612,0380.06%
2024/03/14925.373.125.4625.155.912,8820.05%
2024/03/1331.825.352125.4525.3510.814,5220.07%
2024/03/1210.125.97226.0525.958.115,3240.05%
2024/03/111326.281526.4126.35-217,041-0.01%
2024/03/0854.125.5011825.5225.35-63.919,216-0.33% 大賣/
2024/03/0782.225.60925.9625.5073.219,9210.37%
2024/03/0630.426.444126.3826.35-10.620,398-0.05%
2024/03/0571.227.124227.2827.1529.220,5070.14%
2024/03/0412127.03927.0427.0011220,4360.55% 大買/鉅額交易
2024/03/0167.227.402127.4027.2046.220,8740.22%
2024/02/29137.727.777427.7627.6563.721,0120.30% 大買/
2024/02/273626.945026.9527.05-1420,683-0.07%
2024/02/2656.627.393527.8127.4021.620,5290.11%
2024/02/231627.187127.2327.25-5520,350-0.27%
2024/02/2225.227.503327.6027.10-7.820,186-0.04%
2024/02/2159.427.81133.127.9527.50-73.719,912-0.37% 大賣/
2024/02/2048.126.777326.5826.60-2519,353-0.13%
2024/02/19525.8638.225.2825.80-33.219,125-0.17%
2024/02/161.124.402124.4924.65-2018,996-0.11%
2024/02/15323.12623.6124.05-318,938-0.02%
2024/02/05322.6300.0022.65318,8890.02%
2024/02/0211.222.8900.0022.8511.218,9420.06%
2024/02/0100.00423.3323.45-418,981-0.02%
2024/01/319.222.9500.0022.909.218,9790.05%
2024/01/301523.39123.5523.351418,9610.07%
2024/01/29323.702023.5323.70-1718,970-0.09%
2024/01/26323.3011.323.3523.15-8.318,972-0.04%
2024/01/25323.60523.5023.40-218,982-0.01%
2024/01/24224.00323.9723.85-119,030-0.01%
2024/01/231723.84923.6223.50819,0360.04%
2024/01/221123.752923.8323.80-1819,033-0.09%
2024/01/190.223.5500.0023.550.219,0750.00%
2024/01/181423.691023.5023.60419,1360.02%
2024/01/172.123.35323.4023.40-0.919,1140.00%
2024/01/166.623.96523.7523.801.619,1500.01%
2024/01/151024.45424.6124.50619,2330.03%
2024/01/12824.86224.6024.45619,4120.03%
2024/01/115.124.60224.7524.553.119,7440.02%
2024/01/1012.724.95724.7924.705.719,7720.03%
2024/01/099.425.781825.8125.80-8.719,675-0.04%
2024/01/086726.951926.9026.954819,5260.25%
2024/01/056527.0759.427.1227.605.619,4100.03%
2024/01/04128.427.09116.127.0427.3012.319,0500.06% 大買/大賣/
2024/01/036325.8410625.9226.20-4318,525-0.23% 大賣/
2024/01/021526.031525.6725.60018,6470.00%
2023/12/291525.435.125.4525.359.918,5370.05%
2023/12/2817.525.28625.3325.2011.518,5650.06%
2023/12/2727.125.7317.125.8225.601018,5840.05%
2023/12/266125.851525.9325.804618,6400.25%
2023/12/2548.125.62105.325.4625.55-57.218,655-0.31% 大賣/
2023/12/2225.126.872326.8226.702.118,7590.01%
2023/12/2151.527.253727.2027.0514.518,6650.08%
2023/12/202026.761826.7426.80218,5030.01%
2023/12/1932.227.065326.7626.85-20.918,498-0.11%
2023/12/1894.127.816127.7227.5533.118,5340.18%
2023/12/152727.442227.4427.20518,7890.03%
2023/12/1430.327.3863.827.3827.30-33.518,972-0.18%
2023/12/13106.328.103728.1227.7569.319,2590.36% 大買/
2023/12/127028.002728.0627.904319,5420.22%
2023/12/11108.228.2374.128.6127.9034.119,4590.18% 大買/
2023/12/08209.928.64172.428.6229.3037.518,5350.20% 大買/大賣/
2023/12/07151.327.97139.127.9428.1012.216,8880.07% 大買/大賣/
2023/12/0619128.25208.128.1228.50-17.116,039-0.11% 大買/大賣/
2023/12/051,25528.691,303.728.2428.80-48.714,345-0.34% 大買/大賣/
2023/12/0412625.27180.125.6026.20-54.112,101-0.45% 大買/大賣/
2023/12/0175.223.85366.723.5723.85-291.511,401-2.56% 大賣/鉅額交易
2023/11/3096.122.71102.822.7922.60-6.710,862-0.06% 大賣/
2023/11/29124.122.116222.0022.3062.110,6120.59% 大買/
2023/11/2813822.46259.122.2922.30-121.110,412-1.16% 大買/大賣/鉅額交易
2023/11/2724.121.5134.521.7421.30-10.49,810-0.11%
2023/11/2411.120.673720.6520.65-25.99,572-0.27%
2023/11/22116.120.30520.3120.30111.19,5591.16% 大買/鉅額交易
2023/11/219.120.53120.5520.408.19,5920.08%
2023/11/2062.620.66320.4520.4559.69,6980.61%
2023/11/1722.120.79620.7920.7016.19,9920.16%
2023/11/161320.56520.4920.55810,1850.08%
2023/11/152.120.320.120.3520.152.110,5890.02%
2023/11/147.220.24120.2020.156.210,8330.06%
2023/11/130.420.211720.4020.15-16.710,833-0.15%
2023/11/1053.520.3400.0020.2553.510,7840.50%
2023/11/0919.320.69320.8220.5516.310,7160.15%
2023/11/084.121.31521.3221.25-0.910,699-0.01%
2023/11/074.221.49221.4521.402.210,7030.02%
2023/11/065.121.95321.8521.702.110,6920.02%
2023/11/0316.121.75421.7821.7012.110,6760.11%
2023/11/024.121.47621.5121.55-1.910,640-0.02%
2023/11/0112.121.272721.3621.25-14.910,607-0.14%
2023/10/31821.7116.122.0121.60-8.110,527-0.08%
2023/10/30522.065121.9122.30-4610,489-0.44%
2023/10/272822.113321.9822.20-510,461-0.05%
2023/10/2643.222.206722.2422.25-23.810,411-0.23%
2023/10/254.122.923122.9622.90-26.910,421-0.26%
2023/10/2420.122.4221.122.4422.95-110,430-0.01%
2023/10/235522.7800.0022.705510,3140.53%
2023/10/207223.731924.0723.905310,1410.52%
2023/10/192324.03110.324.0624.45-87.39,938-0.88% 大賣/
2023/10/18123.122.965523.5522.7568.19,5030.72% 大買/
2023/10/1710.122.68622.8822.604.19,3670.04%
2023/10/1621.123.18623.1523.1015.19,3120.16%
2023/10/1376.123.848624.1923.75-9.99,248-0.11%
2023/10/125.123.4000.0023.605.19,1360.06%
2023/10/113124.261023.9323.85219,0770.23%
2023/10/0618.224.0847.324.2124.30-29.18,907-0.33%
2023/10/059.223.211123.2923.10-1.88,616-0.02%
2023/10/0423.122.961623.0522.907.18,5360.08%
2023/10/037.223.01322.9322.904.28,4790.05%
2023/10/0222.122.71923.0722.5513.18,4030.16%
2023/09/28723.8510.324.0423.75-3.38,239-0.04%
2023/09/273323.965924.4123.60-268,122-0.32%
2023/09/261523.50323.7223.30127,7470.15%
2023/09/253.323.13223.1523.701.37,7340.02%
2023/09/221822.86322.9022.90157,6620.20%
2023/09/2129.123.4450.123.7223.30-217,516-0.28%
2023/09/20107.424.6413524.8823.85-27.67,195-0.38% 大買/大賣/
2023/09/192624.0872.124.1823.85-46.16,443-0.72%
2023/09/1812123.9614924.0623.70-286,102-0.46% 大買/大賣/
2023/09/152423.528723.7224.30-635,512-1.14%
2023/09/143022.057422.0522.10-444,726-0.93%
2023/09/13520.6800.0020.7554,3520.11%
2023/09/1200.002120.8320.80-214,367-0.48%
2023/09/11420.39120.4020.4034,3610.07%
2023/09/0888.221.1233.520.9920.8554.74,3651.25%
2023/09/07720.7100.0020.5074,2850.16%
2023/09/06421.042021.0820.95-164,247-0.38%
2023/09/0500.00720.6020.60-74,136-0.17%
2023/09/0455.520.20920.3620.3046.54,1411.12%
2023/09/011519.80119.9019.80144,1140.34%
2023/08/31319.95519.8819.95-24,124-0.05%
2023/08/29719.96319.9220.0044,1280.10%
2023/08/28219.5000.0019.5024,1470.05%
2023/08/25119.80319.8819.80-24,151-0.05%
2023/08/241220.31620.4820.1064,1080.15%
2023/08/231121.2911.621.3421.25-0.64,004-0.01%
2023/08/221220.7963.120.4421.15-51.13,712-1.38%
2023/08/216419.923.320.0319.8560.73,4311.77%
2023/08/188.320.3145.320.6720.95-372,996-1.24%
2023/08/17318.65718.9119.05-42,698-0.15%
2023/08/15118.3000.0018.3012,6860.04%
2023/08/14818.33218.2018.1562,6920.22%
2023/08/110.319.10519.1919.20-4.72,649-0.18%
2023/08/10218.70218.9018.9002,6330.00%
2023/08/0800.00419.0018.95-42,644-0.15%
2023/08/07118.8000.0018.9512,7110.04%
2023/08/0400.00219.1519.15-22,828-0.07%
2023/08/021019.36119.1019.1092,8170.32%
2023/08/0100.00119.1019.20-12,792-0.04%
2023/07/311318.92319.0318.80102,7740.36%
2023/07/281119.29419.4819.3072,7440.26%
2023/07/274218.9000.0018.95422,6581.58%
2023/07/2500.00118.4018.35-12,664-0.04%
2023/07/2400.000.218.7018.35-0.22,678-0.01%
2023/07/20219.1000.0019.1022,7310.07%
2023/07/19218.952018.7518.75-182,738-0.66%
2023/07/18218.8000.0018.8022,7580.07%
2023/07/1700.00419.1119.20-42,754-0.15%
2023/07/140.118.95619.0119.00-5.92,789-0.21%
2023/07/131218.81919.0618.7032,8230.11%
2023/07/121919.1800.0019.05192,8220.67%
2023/07/111519.46119.5519.40142,8220.50%
2023/07/101.119.6500.0019.551.12,8690.04%
2023/07/0727.119.92719.8519.8020.12,9030.69%
2023/07/06320.1000.0020.1032,9030.10%
2023/07/05220.38320.3820.35-12,950-0.03%
2023/07/04120.6500.0020.6013,0310.03%
2023/07/03120.751320.7220.80-123,184-0.38%
2023/06/301.120.262320.2520.10-223,158-0.69%
2023/06/291320.0900.0020.05133,1460.41%
2023/06/283020.6221620.5820.55-1863,170-5.87% 大賣/鉅額交易
2023/06/278220.85821.2020.75743,2632.27%
2023/06/266521.2600.0021.25653,3631.93%
2023/06/212520.91220.9520.90233,3970.68%
2023/06/20221.15521.1521.15-33,528-0.08%
2023/06/193021.3000.0021.20303,7630.80%
2023/06/166921.71121.7521.60683,8101.78%
2023/06/15121.55021.7021.5013,8540.03%
2023/06/14221.60321.6021.60-13,950-0.03%
2023/06/131221.1500.0021.20124,1260.29%
2023/06/12621.38121.2521.2554,4400.11%
2023/06/09321.63221.5021.6014,5570.02%
2023/06/084.521.861321.7321.75-8.54,624-0.18%
2023/06/073.521.32621.3421.35-2.54,773-0.05%
2023/06/06621.151321.0621.20-74,833-0.14%
2023/06/021220.4000.0020.40125,1320.23%
2023/06/014120.3500.0020.45415,4660.75%
2023/05/311120.8500.0020.80115,8520.19%
2023/05/2900.00321.3321.45-37,857-0.04%
2023/05/261621.53921.5421.4078,5110.08%
2023/05/25521.9500.0022.0058,8580.06%
2023/05/2400.00222.4022.45-28,884-0.02%
2023/05/231022.5200.0022.30108,8960.11%
2023/05/22222.25122.5522.5018,8990.01%
2023/05/19522.21122.1022.1048,9030.04%
2023/05/1800.00722.4122.30-78,931-0.08%
2023/05/1700.00122.4522.40-18,929-0.01%
2023/05/16122.10622.1322.15-58,932-0.06%
2023/05/12221.75121.5521.9518,9080.01%
2023/05/11922.18422.1622.0558,9000.06%
2023/05/101022.42822.4022.4528,8260.02%
2023/05/09221.55321.5021.40-18,701-0.01%
2023/05/08321.62121.5021.5028,7040.02%
2023/05/05221.801321.8121.65-118,720-0.13%
2023/05/042221.66121.6521.65218,7280.24%
2023/05/03221.7800.0021.6528,7530.02%
2023/05/0200.007.121.9822.20-7.18,780-0.08%
2023/04/28722.49222.6022.5058,7600.06%
2023/04/26222.30622.2522.25-48,721-0.05%
2023/04/251122.66322.9722.4088,6940.09%
2023/04/24823.30223.4023.2068,6600.07%
2023/04/2119.223.5100.0023.2519.28,6620.22%
2023/04/20624.00824.0523.80-28,623-0.02%
2023/04/194.224.200.524.5024.153.78,6020.04%
2023/04/1812.124.700.224.7024.5011.98,5750.14%
2023/04/175.125.1500.0025.255.18,5450.06%
2023/04/14225.10325.0325.20-18,534-0.01%
2023/04/13625.1000.0025.1068,5310.07%
2023/04/122.125.13325.0525.30-18,487-0.01%
2023/04/112.125.3000.0025.402.18,4610.02%
2023/04/104.126.00425.6025.600.18,4680.00%
2023/04/07525.712125.7125.70-168,480-0.19%
2023/04/064.225.5521.125.5525.50-16.98,432-0.20%
2023/03/310.124.752.324.7124.75-2.28,349-0.03%
2023/03/30124.5000.0024.4518,6450.01%
2023/03/29224.4000.0024.4528,7000.02%
2023/03/2815.224.69425.0024.3511.28,7880.13%
2023/03/27224.721524.5824.90-138,738-0.15%
2023/03/24823.95123.9024.0078,7280.08%
2023/03/2334.224.023623.8923.75-1.88,719-0.02%
2023/03/221225.181625.6824.85-48,581-0.05%
2023/03/21624.83524.8324.7518,3880.01%
2023/03/20724.51324.7024.4548,3360.05%
2023/03/17324.83824.8624.65-58,284-0.06%
2023/03/161125.745.225.9825.105.88,1850.07%
2023/03/151626.022025.9325.90-47,998-0.05%
2023/03/14624.70624.8325.0007,7090.00%
2023/03/131.124.501424.5024.60-137,587-0.17%
2023/03/102.324.9919.625.4425.00-17.37,522-0.23%
2023/03/09825.61625.6325.5027,3670.03%
2023/03/0832.426.0628.425.6025.654.17,3100.06%
2023/03/071326.481526.5326.45-27,152-0.03%
2023/03/0645.126.4376026.2926.85-714.97,073-10.11% 大賣/鉅額交易
2023/03/032126.348726.4827.00-666,800-0.97%
2023/03/028326.4144.126.5226.1038.96,3990.61%
2023/03/01100.126.6214325.4825.40-42.95,622-0.76% 大賣/
2023/02/241,037.125.07300.125.5325.707374,43216.63% 大買/大賣/鉅額交易
2023/02/231122.47278.622.9123.40-267.63,756-7.12% 大賣/鉅額交易
2023/02/2200.0010.121.5021.30-10.13,407-0.29%
2023/02/21121.1021.121.1121.25-20.13,384-0.59%
2023/02/20321.1520.521.1121.00-17.53,461-0.51%
2023/02/171020.9024.220.8220.75-14.23,466-0.41%
2023/02/16220.836320.7820.80-613,472-1.76%
2023/02/1500.003.120.4920.30-3.13,495-0.09%
2023/02/14020.502.120.4420.45-2.13,519-0.06%
2023/02/105.219.93320.0019.852.23,5900.06%
2023/02/082020.211020.2320.30103,6510.27%
2023/02/0200.00420.3920.35-43,683-0.11%
2023/02/01320.222.220.3420.400.83,6840.02%
2023/01/3100.003820.0320.20-383,663-1.04%
2023/01/304719.055219.3519.40-53,625-0.14%
2023/01/171.219.1100.0019.201.23,6290.03%
2023/01/161219.1000.0019.00123,6460.33%
2023/01/12319.3300.0019.4533,6580.08%
2023/01/111.119.4900.0019.351.13,6590.03%
2023/01/10319.2700.0019.2533,6580.08%
2023/01/06318.931.118.9219.051.93,7050.05%
2023/01/05219.1500.0019.0023,7390.05%
2023/01/0412.119.331219.3819.200.13,7340.00%
2023/01/0322.419.6800.0019.6522.43,7250.60%
2022/12/280.120.4000.0020.500.13,7310.00%
2022/12/27221.05921.0520.65-73,757-0.19%
2022/12/261220.03320.0820.3093,7140.24%
2022/12/2321.120.752220.6420.65-0.93,703-0.02%
2022/12/2232.121.6230.121.4821.4023,6500.05%
2022/12/215120.482520.7320.45263,3850.77%
2022/12/201520.591420.7920.1013,3880.03%
2022/12/191020.38520.9020.0553,3700.15%
2022/12/168120.566.120.9120.6574.93,4282.19%
2022/12/15120.40320.4320.45-23,384-0.06%
2022/12/140.219.95419.8319.95-3.93,491-0.11%
2022/12/13120.15620.0720.10-53,492-0.14%
2022/12/12219.7500.0019.6523,4990.06%
2022/12/0900.00719.5419.60-73,547-0.20%
2022/12/08218.902219.0019.20-203,712-0.54%
2022/12/07106.319.01119.0018.90105.33,7462.81% 大買/鉅額交易
2022/12/06719.2419719.2619.15-1903,731-5.09% 大賣/鉅額交易
2022/12/0512.919.9900.0019.9012.93,7310.35%
2022/12/025019.813.519.9419.7546.53,7271.25%
2022/12/01720.29320.6020.2043,7160.11%
2022/11/2900.005619.9420.10-563,683-1.52%
2022/11/283119.75219.6519.45293,6790.79%
2022/11/251419.80419.9319.95103,6830.27%
2022/11/24919.24319.4019.4563,6370.16%
2022/11/23319.254819.2119.25-453,630-1.24%
2022/11/223118.5500.0018.40313,6250.86%
2022/11/21418.46118.5018.4533,6610.08%
2022/11/184118.7700.0018.45413,6831.11%
2022/11/177219.13119.0019.00713,6921.92%
2022/11/161019.252419.4419.05-143,815-0.37%
2022/11/152519.03319.0719.00223,8240.58%
2022/11/1400.004.319.1519.15-4.34,233-0.10%
2022/11/113118.97619.0318.75254,5450.55%
2022/11/1000.00318.5518.65-34,525-0.07%
2022/11/0910618.381018.4018.35964,5112.13% 大買/
2022/11/08618.881318.8618.70-74,494-0.16%
2022/11/071918.411618.3918.4534,4620.07%
2022/11/04517.89417.7417.7014,4490.02%
2022/11/034.617.31117.4017.403.64,4120.08%
2022/11/02217.63117.9017.6014,4180.02%
2022/11/011.717.54217.6517.50-0.34,426-0.01%
2022/10/311117.61517.8017.6564,4420.14%
2022/10/28117.9500.0017.9014,4940.02%
2022/10/27218.4000.0018.4024,5230.04%
2022/10/2600.0013718.2018.30-1374,565-3.00% 大賣/鉅額交易
2022/10/2513718.5100.0018.301374,5792.99% 大買/鉅額交易
2022/10/24418.41518.6118.30-14,594-0.02%
2022/10/21217.832317.8817.80-214,619-0.45%
2022/10/19118.35218.7318.35-14,747-0.02%
2022/10/17417.84317.8218.0015,1770.02%
2022/10/14218.151318.4418.65-115,538-0.20%
2022/10/13217.95217.9017.4505,6260.00%
2022/10/12218.75118.5518.6515,6600.02%
2022/10/113.519.24219.2819.301.55,6500.03%
2022/10/07719.78119.9019.9065,6450.11%
2022/10/06219.68319.3519.85-15,659-0.02%
2022/10/05219.83819.7919.55-65,671-0.11%
2022/10/0400.001318.9819.25-135,670-0.23%
2022/10/03218.3000.0018.3525,6300.04%
2022/09/30217.80117.8518.2015,6380.02%
2022/09/292418.8100.0018.50245,6210.43%
2022/09/281319.18219.5018.60115,6040.20%
2022/09/27219.9700.0020.0525,5770.04%
2022/09/265720.44920.4519.85485,5520.86%
2022/09/236.121.842421.8921.30-17.95,520-0.32%
2022/09/226121.30321.3721.20585,4391.07%
2022/09/211621.601121.7221.4055,3940.09%
2022/09/2000.00420.8920.90-45,261-0.08%
2022/09/19920.89220.7520.6575,3210.13%
2022/09/16421.80821.8321.85-45,335-0.07%
2022/09/151421.681421.7721.7505,3680.00%
2022/09/14120.40420.6820.75-35,276-0.06%
2022/09/13620.4500.0020.4565,2840.11%
2022/09/12120.5500.0020.5015,3780.02%
2022/09/0800.00119.8520.15-15,403-0.02%
2022/09/062.120.35320.4320.10-15,500-0.02%
2022/09/05320.30620.2020.10-35,528-0.05%
2022/09/023.120.47220.5720.201.15,5420.02%
2022/09/01320.70220.8020.7515,5210.02%
2022/08/31321.432421.4021.45-215,517-0.38%
2022/08/30321.5800.0021.5535,5040.05%
2022/08/291121.5800.0021.55115,5090.20%
2022/08/262823.01222.8522.90265,4570.48%
2022/08/251823.25523.2323.00135,4420.24%
2022/08/24623.29123.7523.1555,4480.09%
2022/08/232224.021723.8323.7055,4300.09%
2022/08/222523.6637.223.3523.95-12.25,325-0.23%
2022/08/196524.724224.5724.20235,2660.44%
2022/08/183324.414924.4924.75-164,912-0.33%
2022/08/171122.9000.0022.50114,6210.24%
2022/08/16322.57122.4022.6524,6600.04%
2022/08/15422.41122.3022.4534,8820.06%
2022/08/1200.00122.3522.50-14,995-0.02%
2022/08/11122.5500.0022.4015,0460.02%
2022/08/091522.95222.8523.05135,1140.25%
2022/08/08122.30222.6322.95-15,174-0.02%
2022/08/04522.26122.0522.6045,4340.07%
2022/08/032123.20423.2422.95175,6350.30%
2022/08/02123.25123.5023.6005,8140.00%
2022/07/29224.00923.7623.70-76,043-0.12%
2022/07/28823.43723.4623.5016,3180.02%
2022/07/27923.771323.6723.70-46,772-0.06%
2022/07/261223.77623.9723.6066,9870.09%
2022/07/25424.73724.5424.50-37,305-0.04%
2022/07/223925.642525.6825.50147,4650.19%
2022/07/21724.705924.8424.85-527,566-0.69%
2022/07/20322.581222.5322.60-97,556-0.12%
2022/07/19221.60721.6421.50-57,949-0.06%
2022/07/18120.80320.8020.95-29,460-0.02%
2022/07/15320.30320.3520.35010,5260.00%
2022/07/1400.00420.7120.80-411,543-0.03%
2022/07/1300.003720.5420.55-3711,638-0.32%
2022/07/12720.0100.0019.75711,6480.06%
2022/07/11620.804421.0921.20-3811,721-0.32%
2022/07/08320.823821.0021.00-3511,738-0.30%
2022/07/07219.85620.2320.40-411,743-0.03%
2022/07/066.420.322420.2520.15-17.611,747-0.15%
2022/07/05120.50520.4020.45-411,756-0.03%
2022/07/04619.50919.8319.75-311,744-0.03%
2022/07/0139.220.393619.4519.203.211,7310.03%
2022/06/303120.723220.4320.40-111,679-0.01%
2022/06/29321.23221.2321.20111,6510.01%
2022/06/281921.43721.7221.851211,6320.10%
2022/06/274521.614521.9421.90011,6180.00%
2022/06/242020.93621.0620.801411,5600.12%
2022/06/23120.60120.6020.25011,5300.00%
2022/06/224321.071621.0020.802711,4920.23%
2022/06/21321.357.121.4421.55-4.111,420-0.04%
2022/06/202421.29721.9020.851711,3940.15%
2022/06/172.122.78522.7022.60-2.911,316-0.03%
2022/06/161023.7310423.2622.95-9411,333-0.83% 大賣/
2022/06/15724.05224.3024.00511,3020.04%
2022/06/14224.4000.0024.40211,3580.02%
2022/06/1316.224.68524.6824.5011.211,4310.10%
2022/06/10525.631025.6625.70-511,566-0.04%
2022/06/09426.10126.1526.00311,7880.03%
2022/06/08126.70126.5026.55012,1670.00%
2022/06/071126.66226.6826.55912,9380.07%
2022/06/06527.25527.4026.95013,0670.00%
2022/06/02127.40227.2527.00-113,199-0.01%
2022/06/012127.203927.3027.25-1813,321-0.14%
2022/05/31226.93626.9826.95-413,419-0.03%
2022/05/30726.921127.0527.10-413,493-0.03%
2022/05/27726.873126.9626.85-2413,520-0.18%
2022/05/263727.011827.2827.001913,6100.14%
2022/05/25926.96427.1426.95513,8240.04%
2022/05/241426.99926.9627.10513,9410.04%
2022/05/235427.007326.9226.85-1914,091-0.13%
2022/05/205926.665626.1926.05313,9810.02%
2022/05/191025.811025.8626.15014,1150.00%
2022/05/183526.484126.5626.50-614,198-0.04%
2022/05/175126.363226.1826.101914,1970.13%
2022/05/16626.27326.6826.70314,1720.02%
2022/05/13926.67326.8326.65614,1260.04%
2022/05/125927.462826.5326.503114,0440.22%
2022/05/115328.242827.8227.902513,9010.18%
2022/05/10929.751029.8429.25-113,714-0.01%
2022/05/091229.495.129.4329.206.913,5420.05%
2022/05/0688.230.031930.2130.1569.213,4830.51%
2022/05/057130.332730.3430.404413,3860.33%
2022/05/0411130.7612030.7930.20-913,143-0.07% 大買/大賣/
2022/05/037729.173529.4329.504212,7260.33%
2022/04/291829.7410030.0730.05-8212,531-0.65%
2022/04/285228.411128.4228.254112,1900.34%
2022/04/272828.682728.7528.75111,9510.01%
2022/04/264229.502229.9228.402011,5370.17%
2022/04/252830.8415.331.0030.5012.711,1870.11%
2022/04/22123.332.7913832.5833.00-14.710,690-0.14% 大買/大賣/
2022/04/2191.131.04134.231.1331.95-43.19,153-0.47% 大賣/
2022/04/209629.6419430.2229.20-988,103-1.21% 大賣/
2022/04/191428.162428.0628.15-107,118-0.14%
2022/04/181427.61227.5327.30127,0380.17%
2022/04/158.127.935428.0927.75-45.97,025-0.65%
2022/04/13126.65926.6427.05-86,963-0.11%
2022/04/12625.90125.9025.9056,9610.07%
2022/04/11226.50427.2326.50-26,973-0.03%
2022/04/08227.10427.1626.90-26,999-0.03%
2022/04/07426.8000.0026.5047,0390.06%
2022/04/061027.3400.0027.30107,0500.14%
2022/04/01327.85727.8327.80-47,123-0.06%
2022/03/31028.10227.9527.90-27,189-0.03%
2022/03/30827.94128.0527.9577,2590.10%
2022/03/29127.9000.0027.9017,3220.01%
2022/03/28127.65328.0827.95-27,446-0.03%
2022/03/254527.89627.8627.85397,7420.50%
2022/03/24028.70528.6028.55-57,738-0.06%
2022/03/2300.00928.9128.75-97,841-0.11%
2022/03/221128.67828.6428.6037,8980.04%
2022/03/21828.951628.7328.95-88,006-0.10%
2022/03/18327.95328.6228.8508,0350.00%
2022/03/171927.952127.7928.25-28,065-0.02%
2022/03/161127.6811527.7927.50-1048,091-1.29% 大賣/鉅額交易
2022/03/1514027.982128.4227.401198,1371.46% 大買/鉅額交易
2022/03/145929.122029.3528.80398,4320.46%
2022/03/1143.329.7328.329.6829.60158,4440.18%
2022/03/104729.7411630.1630.00-698,269-0.83% 大賣/
2022/03/092727.592627.9228.1517,6480.01%
2022/03/081127.811027.2526.9017,8040.01%
2022/03/072327.86727.7228.00167,8130.20%
2022/03/04728.74928.8028.40-27,872-0.03%
2022/03/039.128.5121828.4128.60-208.97,866-2.66% 大賣/鉅額交易
2022/03/0218028.161128.2027.851697,9712.12% 大買/鉅額交易
2022/03/015028.448928.2128.15-398,153-0.48%
2022/02/259728.361528.6328.20828,2640.99%
2022/02/242028.121027.9127.30108,1730.12%
2022/02/232228.40428.2628.15188,1740.22%
2022/02/22227.931227.9827.50-108,051-0.12%
2022/02/212128.702228.6028.20-18,013-0.01%
2022/02/183427.80827.7128.00267,8720.33%
2022/02/17327.30227.2527.3517,8860.01%
2022/02/16727.11927.1627.25-27,942-0.03%
2022/02/1500.008.126.9526.70-8.18,035-0.10%
2022/02/141226.871826.6426.50-68,213-0.07%
2022/02/11227.15627.1327.00-48,362-0.05%
2022/02/10427.19327.0226.9018,7110.01%
2022/02/091126.221026.4726.7018,8250.01%
2022/02/08126.051126.3626.40-108,857-0.11%
2022/02/071225.061525.4125.70-38,953-0.03%
2022/01/26124.70824.7024.55-79,350-0.07%
2022/01/25824.26224.6524.0569,4840.06%
2022/01/24924.73924.5925.1509,5240.00%
2022/01/21725.522625.4725.25-199,680-0.20%
2022/01/20226.1000.0026.4529,7400.02%
2022/01/191826.58426.5326.30149,8960.14%
2022/01/1812.127.16227.0526.9510.110,0710.10%
2022/01/14526.84127.0027.05410,5800.04%
2022/01/131227.19927.2827.10310,7290.03%
2022/01/12627.38227.2527.25410,8470.04%
2022/01/11228.032.227.7627.75-0.210,9830.00%
2022/01/10328.02327.8027.80011,3860.00%
2022/01/07227.98628.3227.95-411,551-0.03%
2022/01/0600.00228.8328.75-211,917-0.02%
2022/01/05129.10229.2528.90-112,229-0.01%
2022/01/04229.506029.2729.35-5812,557-0.46%
2022/01/035428.85228.8329.005213,0970.40%
2021/12/301329.181429.1229.20-113,938-0.01%
2021/12/29129.60529.7229.50-414,225-0.03%
2021/12/28529.66129.3029.25414,5960.03%
2021/12/272229.27329.2529.251915,4360.12%
2021/12/243029.79629.9329.552416,2330.15%
2021/12/231730.24130.0030.001617,0910.09%
2021/12/221830.841831.0430.60017,7140.00%
2021/12/212830.594031.0031.35-1217,683-0.07%
2021/12/20529.70129.6029.75417,4770.02%
2021/12/172830.035030.4229.95-2217,573-0.13%
2021/12/162029.59429.5629.601617,5260.09%
2021/12/15529.7923.129.9529.75-18.117,501-0.10%
2021/12/142629.392429.2329.00217,4640.01%
2021/12/131330.68230.5530.551117,4500.06%
2021/12/109.330.58930.5130.600.317,5050.00%
2021/12/091230.93431.2031.10817,7140.05%
2021/12/086432.3153.231.6331.2010.817,8350.06%
2021/12/0766.130.398030.5130.95-13.917,465-0.08%
2021/12/0640.329.9732.130.0330.058.217,3320.05%
2021/12/031929.271429.7628.80517,2620.03%
2021/12/0219.529.5222.229.5529.40-2.717,458-0.02%
2021/12/016.528.44928.4228.65-2.517,372-0.01%
2021/11/301628.743728.7429.00-2117,498-0.12%
2021/11/298.527.45727.4627.151.517,5720.01%
2021/11/2617.327.82927.4827.408.317,8090.05%
2021/11/2538.529.221628.9428.8522.517,9350.13%
2021/11/24729.101929.5830.05-1218,295-0.07%
2021/11/238.528.411429.0628.70-5.518,414-0.03%
2021/11/227.528.051027.8528.00-2.519,057-0.01%
2021/11/1910.328.161227.8527.70-1.720,488-0.01%
2021/11/183.128.62528.6028.55-1.922,165-0.01%
2021/11/1733.528.38728.3928.3526.522,2370.12%
2021/11/166.529.444329.4229.50-36.522,449-0.16%
2021/11/151428.931028.9928.55422,9490.02%
2021/11/121.529.17529.3129.20-3.523,397-0.01%
2021/11/118.529.46729.6429.301.523,4410.01%
2021/11/107.229.841229.9929.60-4.823,428-0.02%
2021/11/0939.330.022430.0030.0015.323,4470.07%
2021/11/08529.131429.2029.70-923,286-0.04%
2021/11/054.328.29828.1728.40-3.723,459-0.02%
2021/11/0449.328.995128.7728.35-1.723,601-0.01%
2021/11/0373.528.992929.2228.6044.523,6130.19%
2021/11/02728.341228.5328.15-523,632-0.02%
2021/11/0118.127.811227.8127.806.123,5360.03%
2021/10/29827.381127.5027.70-323,490-0.01%
2021/10/28227.85327.4327.40-123,4220.00%
2021/10/273827.644027.6927.50-223,567-0.01%
2021/10/262027.9241.128.4928.85-21.124,010-0.09%
2021/10/253228.253627.5928.05-424,425-0.02%
2021/10/2267.427.877227.9027.40-4.624,559-0.02%
2021/10/211029.231329.3029.00-324,781-0.01%
2021/10/201629.396429.4028.85-4824,809-0.19%
2021/10/191629.185429.4029.15-3825,173-0.15%
2021/10/1885.228.838128.7129.204.225,4950.02%
2021/10/1541.130.912230.9830.7019.125,4780.07%
2021/10/146831.4117731.1430.90-10925,577-0.43% 大賣/鉅額交易
2021/10/1362.133.763633.2031.9026.125,5250.10%
2021/10/1216134.585434.0733.6510726,6590.40% 大買/鉅額交易
2021/10/0813336.69197.436.8036.25-64.427,292-0.24% 大買/大賣/
2021/10/07106.236.38204.636.6036.40-98.427,775-0.35% 大買/大賣/
2021/10/06159.235.123735.2234.00122.227,7230.44% 大買/鉅額交易
2021/10/0578.135.474935.7435.9529.128,5020.10%
2021/10/04160.135.9711736.1436.5043.128,3790.15% 大買/大賣/
2021/10/0120237.6313137.3735.907127,8580.25% 大買/大賣/
2021/09/3011037.4596.138.3639.851427,2820.05% 大買/
2021/09/2976.437.017937.2136.25-2.626,780-0.01%
2021/09/289.235.46635.8735.503.226,6810.01%
2021/09/271336.951536.9936.50-226,967-0.01%
2021/09/242.337.014837.1437.05-45.727,389-0.17%
2021/09/2331.236.41636.3236.0025.227,8950.09%
2021/09/221535.54335.7835.451228,8990.04%
2021/09/1719.236.302836.0636.40-8.829,389-0.03%
2021/09/1625.136.49536.1036.1020.129,6760.07%
2021/09/151337.102537.0137.05-1231,292-0.04%
2021/09/145637.595637.8937.00033,5190.00%
2021/09/1338.437.213737.4737.201.434,8930.00%
2021/09/1011.335.71635.7635.855.335,0420.01%
2021/09/092335.4823.235.7535.30-0.235,8020.00%
2021/09/081536.05436.1036.201136,7460.03%
2021/09/0763.237.158037.3136.35-16.837,562-0.04%
2021/09/065436.923436.9335.802038,0230.05%
2021/09/036037.9211137.5837.70-5138,313-0.13% 大賣/
2021/09/0292.138.785438.9838.9038.138,2140.10%
2021/09/016539.144238.8738.502338,1460.06%
2021/08/3132.241.196341.2840.40-30.838,165-0.08%
2021/08/307142.2456.242.5441.6014.838,1910.04%
2021/08/274141.693241.5741.00937,8610.02%
2021/08/26107.743.448843.3442.7519.737,9850.05% 大買/
2021/08/25223.242.17121.342.3543.10101.938,1020.27% 大買/大賣/鉅額交易
2021/08/2413041.36183.742.4343.25-53.736,942-0.15% 大買/大賣/
2021/08/2300.0022.139.1539.35-22.135,626-0.06%
2021/08/2054.535.4396.135.3535.80-41.635,917-0.12%
2021/08/1978.936.206636.1634.5012.936,0900.04%
2021/08/189734.466535.1535.703235,8730.09%
2021/08/1720.134.341034.3433.101036,2180.03%
2021/08/162934.493834.2033.95-937,250-0.02%
2021/08/1311.135.872136.1734.90-1037,687-0.03%
2021/08/12735.6422.235.6735.95-15.237,874-0.04%
2021/08/1179.235.6836.535.0035.4042.738,2080.11%
2021/08/102638.264037.5937.10-1438,133-0.04%
2021/08/091338.781538.8238.20-238,463-0.01%
2021/08/066539.557539.8138.25-1038,865-0.03%
2021/08/052937.8221.737.7837.557.338,7830.02%
2021/08/04938.461038.5538.50-139,0500.00%
2021/08/0355.238.644638.6338.259.240,1430.02%
2021/08/025038.637938.8338.90-2940,483-0.07%
2021/07/30147.239.76167.139.5838.40-2040,492-0.05% 大買/大賣/
2021/07/2981.140.1186.340.3041.90-5.240,012-0.01%
2021/07/2884.237.9886.638.3338.20-2.439,583-0.01%
2021/07/2791.339.109438.5737.65-2.839,417-0.01%
2021/07/2617.639.7662.439.6038.60-44.839,346-0.11%
2021/07/237340.5939.140.7840.3033.939,3420.09%
2021/07/225639.0574.439.1739.90-18.439,101-0.05%
2021/07/2140.639.5547.139.5538.75-6.538,911-0.02%
2021/07/2053.141.825941.7141.35-5.938,951-0.02%
2021/07/1988.144.668644.2943.752.140,1140.01%
2021/07/16232.247.15182.247.0144.855041,1460.12% 大買/大賣/
2021/07/1510244.4911045.2246.40-841,185-0.02% 大買/大賣/
2021/07/14261.843.25162.242.4542.2099.542,3890.23% 大買/大賣/
2021/07/1379.744.31135.343.3943.00-55.542,183-0.13% 大賣/
2021/07/12191.249.01117.148.0446.4074.142,0600.18% 大買/大賣/
2021/07/0915.148.9920.349.2449.00-5.141,030-0.01%
2021/07/0849.948.8986.148.2050.90-36.241,077-0.09%
2021/07/0745.548.6073.348.7446.35-27.840,963-0.07%
2021/07/0661.448.303847.7647.7023.440,8530.06%
2021/07/0574.749.2783.649.2449.00-8.940,576-0.02%
2021/07/0278.254.88115.155.4354.00-36.940,090-0.09% 大賣/
2021/07/0181.656.515556.2156.5026.539,8080.07%
2021/06/3098.951.59115.351.4753.90-16.439,398-0.04% 大賣/
2021/06/29261.552.17151.851.7051.90109.738,9020.28% 大買/大賣/鉅額交易
2021/06/28100.548.8843.148.4949.9057.438,0220.15%
2021/06/25645.4028.245.4045.40-22.237,521-0.06%
2021/06/247040.20179.940.4841.30-109.937,242-0.30% 大賣/鉅額交易
2021/06/23274.937.70335.137.4437.55-60.135,612-0.17% 大買/大賣/
2021/06/22203.439.6618839.3139.9015.433,3730.05% 大買/大賣/
2021/06/217236.1819.536.2736.3052.531,8300.16%
2021/06/185631.6294.332.5133.00-38.331,713-0.12%
2021/06/1758.629.2910929.3530.00-50.431,502-0.16% 大賣/
2021/06/16143.129.057529.0728.5068.130,9800.22% 大買/
2021/06/1544.128.8496.229.1129.45-52.130,498-0.17%
2021/06/119327.636327.6627.253029,9190.10%
2021/06/092326.27926.6326.201431,0970.05%
2021/06/082027.033327.1526.80-1330,947-0.04%
2021/06/0720.326.014426.2926.20-23.730,768-0.08%
2021/06/0426.127.77828.1827.2018.130,4680.06%
2021/06/0355.128.605028.6028.755.130,3160.02%
2021/06/02116.228.12100.128.6328.7516.130,0210.05% 大買/
2021/06/0123.127.184527.3327.60-21.929,193-0.08%
2021/05/314026.641726.6726.202328,8390.08%
2021/05/284125.884926.2226.50-828,437-0.03%
2021/05/274426.338626.0025.70-4228,111-0.15%
2021/05/266126.746426.0626.05-327,653-0.01%
2021/05/25149.226.0910826.0026.2041.227,2920.15% 大買/大賣/
2021/05/2487.326.66228.826.4926.75-141.626,502-0.53% 大賣/鉅額交易
2021/05/215524.583924.8625.101625,3870.06%
2021/05/203024.0415824.6123.45-12824,952-0.51% 大賣/鉅額交易
2021/05/1927424.764524.5224.6522925,0040.92% 大買/鉅額交易
2021/05/182422.744123.0023.55-1724,640-0.07%
2021/05/177921.966521.9821.451424,4380.06%
2021/05/147924.398524.0523.30-623,925-0.03%
2021/05/1358.125.9698.225.8525.85-40.123,349-0.17%
2021/05/126629.6041.330.1828.7024.722,9880.11%
2021/05/1114733.5217034.3831.85-2322,719-0.10% 大買/大賣/
2021/05/107533.844133.7235.003421,6230.16%
2021/05/07930.994031.9133.10-3121,216-0.15%
2021/05/063131.19531.0230.102620,9740.12%
2021/05/053230.8421.230.0830.0510.820,8720.05%
2021/05/046632.705630.5529.951020,7320.05%
2021/05/036534.0050.234.3433.2514.820,5900.07%
2021/04/292832.2350.332.0532.50-22.320,313-0.11%
2021/04/2817.533.224032.5231.85-22.520,265-0.11%
2021/04/277533.7117.133.1533.2057.920,1650.29%
2021/04/268732.9954.232.6433.5032.819,9840.16%
2021/04/2315832.19152.131.5431.205.919,6920.03% 大買/大賣/
2021/04/2293.433.11135.132.6233.00-41.718,534-0.23% 大賣/
2021/04/2115330.28110.130.8331.2542.917,4550.25% 大買/大賣/
2021/04/20184.427.9932827.9828.45-143.616,089-0.89% 大買/大賣/鉅額交易
2021/04/197425.085425.4225.902014,1510.14%
2021/04/1651.222.929123.0623.55-39.813,651-0.29%
2021/04/15422.001621.9321.95-1213,176-0.09%
2021/04/1439.421.973221.8621.757.413,5120.05%
2021/04/1343.321.972122.2021.6522.313,6340.16%
2021/04/1212.921.731421.6221.50-1.113,664-0.01%
2021/04/091721.341721.2621.20014,1080.00%
2021/04/0835.621.8631.221.9521.854.414,3510.03%
2021/04/075321.95321.8521.855014,7720.34%
2021/04/06021.901721.8821.90-1716,249-0.10%
2021/04/013721.821221.8921.752517,0380.15%
2021/03/316921.952021.6721.904917,5660.28%
2021/03/301821.29221.1021.151617,6310.09%
2021/03/293421.60821.5921.502618,0390.14%
2021/03/26320.72720.9621.30-419,605-0.02%
2021/03/25820.78320.6020.65520,6520.02%
2021/03/24421.30721.3821.25-321,196-0.01%
2021/03/232722.091522.1221.801221,0800.06%
2021/03/225423.256823.3323.00-1420,831-0.07%
2021/03/198422.604422.9322.504020,3750.20%
2021/03/187722.836322.7922.551420,0220.07%
2021/03/173421.863321.9821.85119,7270.01%
2021/03/1613122.54154.722.4822.60-23.719,870-0.12% 大買/大賣/
2021/03/157521.2861.421.6022.0013.619,9080.07%
2021/03/12420.053420.0820.00-3019,489-0.15%
2021/03/113320.081120.1319.952219,5770.11%
2021/03/10519.86219.9519.95319,3920.02%
2021/03/093119.9700.0019.953119,3930.16%
2021/03/082120.13919.9719.551219,2970.06%
2021/03/05819.62220.4319.65619,1390.03%
2021/03/04520.02820.0120.00-319,102-0.02%
2021/03/0300.00319.7720.00-319,161-0.02%
2021/03/02619.62419.7819.55219,3150.01%
2021/02/2600.00220.0020.00-219,310-0.01%
2021/02/252719.84220.0020.002519,2850.13%
2021/02/24519.66519.6919.50019,2410.00%
2021/02/23520.141020.0820.05-519,172-0.03%
2021/02/221020.251420.2020.25-419,128-0.02%
2021/02/1920.820.062919.8220.00-8.218,983-0.04%
2021/02/181519.361619.5519.80-118,564-0.01%
2021/02/175.317.731217.6218.00-6.718,364-0.04%
2021/02/05917.4000.0017.35918,3660.05%
2021/02/04217.5500.0017.65218,5040.01%
2021/02/03117.60117.7017.65018,5220.00%
2021/02/02618.035518.0117.90-4918,517-0.26%
2021/02/012517.65417.5017.602118,4670.11%
2021/01/295.218.051918.2217.60-13.818,405-0.08%
2021/01/28618.58118.4018.55518,3130.03%
2021/01/260.118.85118.7518.75-0.918,2120.00%
2021/01/2512.919.06818.9619.004.918,1540.03%
2021/01/22518.931218.5818.95-718,049-0.04%
2021/01/21518.452618.4918.25-2117,920-0.12%
2021/01/204418.481618.2618.052817,7620.16%
2021/01/191319.39919.3919.30417,6000.02%
2021/01/181919.321819.0019.55117,5270.01%
2021/01/1529.220.012819.7519.801.217,3710.01%
2021/01/142520.982421.1420.95117,1050.01%
2021/01/131120.8915.120.8820.60-4.116,799-0.02%
2021/01/1273.320.932520.9220.6048.316,6610.29%
2021/01/113721.353521.5721.75216,3990.01%
2021/01/0828.720.961320.9020.6015.716,0710.10%
2021/01/074120.325820.4920.65-1715,843-0.11%
2021/01/0676.221.7612121.4721.10-44.815,420-0.29% 大賣/
2021/01/055822.622622.7222.853214,9790.21%
2021/01/047123.308123.5023.35-1014,715-0.07%
2020/12/314822.561922.6622.702914,1540.20%
2020/12/3033.522.5459.122.5522.50-25.613,819-0.19%
2020/12/2918323.8247.123.6923.40135.913,3731.02% 大買/鉅額交易
2020/12/2840.122.6287.422.7422.95-47.311,946-0.40%
2020/12/253720.796620.8520.90-2911,038-0.26%
2020/12/241919.961219.9519.80710,5070.07%
2020/12/234719.5944.119.3820.002.910,3630.03%
2020/12/2226720.7292.620.5819.80174.49,9331.76% 大買/鉅額交易
2020/12/218019.7075.520.1520.454.58,2940.05%
2020/12/182118.36104.518.3418.60-83.57,201-1.16% 大賣/
2020/12/17417.35617.3017.35-26,540-0.03%
2020/12/16617.31517.3817.5016,5040.02%
2020/12/154717.841717.4517.35306,4310.47%
2020/12/141316.841917.2417.55-66,229-0.10%
2020/12/111516.812116.7316.75-66,034-0.10%
2020/12/1052.217.513217.4817.3520.25,8140.35%
2020/12/0918018.428518.5018.60955,4421.75% 大買/
2020/12/082017.1225.217.6717.85-5.24,384-0.12%
2020/12/073016.1510916.0816.25-794,114-1.92% 大賣/
2020/12/04515.741115.7815.70-63,990-0.15%
2020/12/032015.761915.9015.7014,0510.02%
2020/12/024015.6500.0015.70404,1290.97%
2020/12/011515.735015.6515.75-354,134-0.85%
2020/11/308015.882315.7915.85574,1261.38%
2020/11/27815.87115.7515.7574,0770.17%
2020/11/264015.743115.7416.0094,0020.22%
2020/11/25515.401215.4915.25-73,984-0.18%
2020/11/2400.00515.2515.20-53,900-0.13%
2020/11/23815.19415.1515.1543,9660.10%
2020/11/20115.0000.0015.1014,0840.02%
2020/11/19215.20215.2015.1504,0970.00%
2020/11/1800.001215.1915.10-124,045-0.30%
2020/11/17114.75414.7514.90-33,994-0.08%
2020/11/16114.90114.9014.8504,0100.00%
2020/11/13315.00214.9314.8514,0270.02%
2020/11/121815.1110715.0215.25-893,957-2.25% 大賣/
2020/11/11514.647914.7914.80-743,838-1.93%
2020/11/105014.4812014.6614.65-703,869-1.81% 大賣/
2020/11/097014.385414.6314.40163,8460.42%
2020/11/05114.2500.0014.2013,8380.03%
2020/11/043214.1500.0014.30323,9010.82%
2020/11/025214.1300.0014.15523,9161.33%
2020/10/304314.2500.0014.25433,9161.10%
2020/10/294514.282114.3114.40243,8890.62%
2020/10/281714.66314.5014.50143,8920.36%
2020/10/27414.66114.7014.7033,8730.08%
2020/10/26314.92115.0014.9023,8680.05%
2020/10/23414.731514.6414.70-113,832-0.29%
2020/10/22514.251514.7014.70-103,813-0.26%
2020/10/21114.3500.0014.4513,7810.03%
2020/10/20114.2500.0014.3513,7690.03%
2020/10/19114.4000.0014.3513,7530.03%
2020/10/161714.3200.0014.30173,7580.45%
2020/10/151114.401014.5514.5013,7230.03%
2020/10/141514.57514.7514.60103,7070.27%
2020/10/13214.7800.0014.8523,6840.05%
2020/10/121314.6300.0014.60133,6600.36%
2020/10/083815.12115.0515.15373,5951.03%
2020/10/071015.41115.8015.4093,5350.25%
2020/10/06615.682015.6015.65-143,463-0.40%
2020/10/051615.551415.8415.9523,3870.06%
2020/09/3000.001015.2015.20-103,244-0.31%
2020/09/291515.651215.4215.2533,2550.09%
2020/09/281715.052115.1315.15-43,157-0.13%
2020/09/251614.3700.0014.15163,0440.53%
2020/09/24114.0000.0014.0013,0300.03%
2020/09/23214.4300.0014.4023,0090.07%
2020/09/215.214.6200.0014.555.22,9580.18%
2020/09/18114.8500.0014.7512,9570.03%
2020/09/1400.00114.8514.95-13,089-0.03%
2020/09/11814.69114.5514.5573,1560.22%
2020/09/09115.302.115.2115.40-1.13,004-0.04%
2020/09/081115.30115.7015.30102,9640.34%
2020/09/072215.681315.6415.6092,8940.31%
2020/09/04315.13315.2015.2502,7830.00%
2020/09/0300.00115.3515.30-12,786-0.04%
2020/09/02315.4000.0015.3032,7820.11%
2020/09/01515.61115.5015.5542,7500.15%
2020/08/311915.96815.7015.95112,7100.41%
2020/08/281015.39615.4415.4542,5050.16%
2020/08/27715.711215.6115.55-52,475-0.20%
2020/08/26615.88815.7816.25-22,362-0.08%
2020/08/25515.33315.3015.4022,1890.09%
2020/08/24114.70114.9014.9002,1360.00%
2020/08/2100.00114.6514.85-12,140-0.05%
2020/08/20214.88215.1014.6002,1340.00%
2020/08/19315.2800.0015.2532,0880.14%
2020/08/18115.3500.0015.3012,0530.05%
2020/08/17315.53115.5015.5522,0340.10%
2020/08/1400.002215.1715.35-221,982-1.11%
2020/08/1300.00214.9014.75-21,899-0.11%
2020/08/12114.5000.0014.5011,8830.05%
2020/08/11214.70114.5514.6011,8800.05%
2020/08/07113.9500.0014.1011,7980.06%
2020/08/0300.00814.2214.00-81,842-0.43%
2020/07/3100.001614.0914.30-161,860-0.86%
2020/07/30913.6600.0013.8091,8690.48%
2020/07/291513.3500.0013.30151,8850.80%
2020/07/2800.00113.7013.40-11,879-0.05%
2020/07/27113.8000.0013.7011,9010.05%
2020/07/24814.1600.0013.9581,9360.41%
2020/07/23214.2000.0014.2521,9530.10%
2020/07/22114.3500.0014.3011,9880.05%
2020/07/2100.00614.4014.45-61,990-0.30%
2020/07/20614.2500.0014.3562,0330.30%
2020/07/17214.5000.0014.3522,0790.10%
2020/07/1600.00514.4514.45-52,285-0.22%
2020/07/141114.5500.0014.50112,3120.48%
2020/07/1300.002.514.7214.80-2.52,321-0.11%
2020/07/10314.77114.7014.7022,3650.08%
2020/07/08215.45215.3015.3002,3360.00%
2020/07/0700.00615.8215.85-62,317-0.26%
2020/07/06115.601415.7015.70-132,280-0.57%
2020/07/0300.007715.6915.60-772,283-3.37%
2020/07/0200.00115.4015.55-12,300-0.04%
2020/06/2400.00615.2215.20-62,408-0.25%
2020/06/23115.15615.2615.15-52,410-0.21%
2020/06/22515.35215.3515.3032,4010.12%
2020/06/196216.06216.2315.50602,3972.50%
2020/06/1800.001315.3615.55-132,268-0.57%
2020/06/1700.001614.9514.95-162,169-0.74%
2020/06/1600.001614.6514.80-162,167-0.74%
2020/06/15214.4500.0014.3022,2000.09%
2020/06/12414.0600.0014.3542,2170.18%
2020/06/111314.95514.8514.6082,3090.35%
2020/06/1000.00714.9415.05-72,298-0.30%
2020/06/0900.000.214.9514.80-0.22,317-0.01%
2020/06/0800.00114.7014.70-12,325-0.04%
2020/06/0500.00214.6814.65-22,326-0.09%
2020/06/0400.00714.4814.40-72,317-0.30%
2020/06/0200.00114.1514.15-12,319-0.04%
2020/06/01214.00114.1514.1012,3170.04%
2020/05/2900.00214.1014.00-22,313-0.09%
2020/05/263014.1000.0014.15302,3181.29%
2020/05/25113.9000.0014.1012,3140.04%
2020/05/22214.05214.0814.0502,3230.00%
2020/05/1900.00814.0414.00-82,302-0.35%
2020/05/141113.923014.0113.85-192,304-0.82%
2020/05/1300.00114.4514.50-12,274-0.04%
2020/05/12214.4500.0014.5022,3050.09%
2020/05/1100.001014.8014.70-102,299-0.43%
2020/05/08314.4500.0014.4032,2750.13%
2020/05/06214.451114.7014.50-92,243-0.40%
2020/05/0500.007214.5814.60-722,245-3.21%
2020/05/0400.001114.5114.30-112,269-0.48%
2020/04/3000.001015.0314.80-102,271-0.44%
2020/04/29114.752114.9614.95-202,330-0.86%
2020/04/2800.004.814.7014.70-4.82,330-0.20%
2020/04/2700.001614.8414.70-162,335-0.69%
2020/04/241314.64714.7114.5062,3060.26%
2020/04/2314914.482114.5214.601282,2845.60% 大買/鉅額交易
2020/04/221814.0311113.8514.20-932,242-4.15% 大賣/
2020/04/217614.575414.5914.50222,2270.99%
2020/04/201813.72113.7513.75172,0260.84%
2020/04/17113.555813.6513.45-572,012-2.83%
2020/04/1600.0025413.4113.50-2541,988-12.77% 大賣/鉅額交易
2020/04/153213.2612113.4713.50-891,969-4.52% 大賣/
2020/04/13212.5000.0012.5021,9230.10%
2020/04/102412.491812.6312.7061,9240.31%
2020/04/09512.272312.3512.25-181,912-0.94%
2020/04/08012.20112.1512.10-11,895-0.05%
2020/04/071011.95112.1012.1091,8800.48%
2020/04/064511.971012.0312.10351,8391.90%
2020/04/01112.005111.9512.00-501,811-2.76%
2020/03/31111.20211.3011.20-11,756-0.06%
2020/03/30911.01111.1011.0081,7450.46%
2020/03/252110.7000.0010.60211,7221.22%
2020/03/247810.0500.0010.25781,7384.49%
2020/03/2319.93529.919.81-511,737-2.93%
2020/03/2000.002910.0910.05-291,743-1.66%
2020/03/1989.7100.009.4781,7210.46%
2020/03/18210.5000.0010.5021,6760.12%
2020/03/171110.3400.0010.45111,6630.66%
2020/03/1615311.51611.3711.351471,5559.45% 大買/鉅額交易
2020/03/1319311.43511.4211.851881,57811.91% 大買/鉅額交易
2020/03/1210812.28212.2512.351061,5216.96% 大買/鉅額交易
2020/03/11713.072113.3513.05-141,471-0.95%
2020/03/091712.9900.0012.65171,4231.19%
2020/03/06213.3000.0013.3021,3810.14%
2020/03/05213.55113.5013.5011,3790.07%
2020/03/04113.3500.0013.4011,3820.07%
2020/03/0300.00113.5013.50-11,383-0.07%
2020/03/02213.20113.2013.3511,4000.07%
2020/02/27113.5000.0013.4011,3970.07%
2020/02/25313.5500.0013.6031,3890.22%
2020/02/24213.8000.0013.7521,3900.14%
2020/02/2100.001614.0614.00-161,382-1.16%
2020/02/1900.00114.1014.15-11,406-0.07%
2020/02/141313.7700.0013.80131,4070.92%
2020/02/1200.000.213.8013.75-0.21,385-0.02%
2020/02/111613.35113.4513.40151,3781.09%
2020/02/10113.2000.0013.2511,3780.07%
2020/02/072113.6500.0013.50211,3741.53%
2020/02/06313.6300.0013.6531,3650.22%
2020/02/05913.3900.0013.3091,3750.65%
2020/02/04213.6000.0013.6021,3480.15%
2020/02/031313.4500.0013.50131,3250.98%
2020/01/31114.706714.8614.70-661,244-5.30%
2020/01/30615.09114.8514.8551,2020.42%
2020/01/20315.9000.0015.8531,1880.25%
2020/01/1700.002015.8515.85-201,180-1.69%
2020/01/16615.82415.8015.9021,1810.17%
2020/01/152815.71215.7015.85261,1712.22%
2020/01/14216.0300.0016.1021,1370.18%
2020/01/13116.2000.0016.3011,1270.09%
2020/01/0300.004116.8216.85-411,394-2.94%
2020/01/0200.00916.8016.90-91,392-0.65%
2019/12/3100.00716.7616.85-71,400-0.50%
2019/12/30216.7000.0016.7521,3890.14%
2019/12/2500.00417.0017.00-41,474-0.27%
2019/12/2400.00216.9016.85-21,481-0.13%
2019/12/2300.003617.0016.95-361,483-2.43%
2019/12/20217.05117.0516.9511,4850.07%
2019/12/19117.002017.0016.95-191,452-1.31%
2019/12/18216.70116.8016.7011,4430.07%
2019/12/1700.00116.6016.65-11,450-0.07%
2019/12/13216.4500.0016.4021,4690.14%
2019/12/112016.4500.0016.40201,4731.36%
2019/12/1000.005616.4516.35-561,476-3.79%
2019/12/094815.6700.0015.70481,4863.23%
2019/12/05216.0000.0015.9021,5920.13%
2019/12/04216.0531.516.1016.05-29.51,627-1.81%
2019/12/0200.002015.9516.00-201,710-1.17%
2019/11/2900.007816.0516.00-781,765-4.42%
2019/11/28116.151216.2016.10-111,817-0.61%
2019/11/2700.008016.2616.30-801,849-4.33%
2019/11/26215.959915.9515.90-971,891-5.13%
2019/11/22115.6000.0015.6511,8980.05%
2019/11/2100.00215.7015.60-21,906-0.10%
2019/11/194015.5500.0015.60401,9122.09%
2019/11/18115.5500.0015.5511,9040.05%
2019/11/157015.6700.0015.70701,9003.68%
2019/11/1312215.7100.0015.651221,9486.26% 大買/鉅額交易
2019/11/122915.7800.0015.85291,9571.48%
2019/11/1110.615.85215.9015.908.61,9620.44%
2019/11/07416.2042.416.2916.15-38.41,963-1.96%
2019/11/061116.3500.0016.40111,9730.56%
2019/11/041216.1300.0016.20121,9910.60%
2019/11/018816.2500.0016.35881,9864.43%
2019/10/316016.5800.0016.65601,9843.02%
2019/10/3000.0011016.7416.90-1101,995-5.51% 大賣/鉅額交易
2019/10/29416.43216.4016.4021,9980.10%
2019/10/281016.5500.0016.50102,0220.49%
2019/10/25116.8500.0016.7012,0140.05%
2019/10/2400.005016.7116.65-502,036-2.46%
2019/10/2200.004016.9516.80-402,185-1.83%
2019/10/21116.8512016.9216.90-1192,245-5.30% 大賣/鉅額交易
2019/10/1800.00416.9016.80-42,316-0.17%
2019/10/17517.1000.0017.1052,2960.22%
2019/10/164117.05517.5517.40362,3311.54%
2019/10/158017.46117.4017.40792,3073.42%
2019/10/1400.0013617.7217.75-1362,267-6.00% 大賣/鉅額交易
2019/10/0900.005117.0616.85-512,160-2.36%
2019/10/031816.2500.0016.30182,1020.86%
2019/10/02116.30716.5016.45-62,104-0.29%
2019/10/01216.20316.2516.15-12,029-0.05%
2019/09/271016.2500.0016.05102,0330.49%
2019/09/263816.2500.0016.35382,0321.87%
2019/09/253016.4300.0016.50302,0281.48%
2019/09/243916.2800.0016.25392,0181.93%
2019/09/238616.27116.4016.30852,0174.21%
2019/09/20116.5000.0016.6011,9920.05%
2019/09/1912017.25317.3817.201171,9685.94% 大買/鉅額交易
2019/09/1800.00117.4017.40-11,951-0.05%
2019/09/176017.2000.0017.30601,9373.10%
2019/09/160.817.2500.0017.250.81,9340.04%
2019/09/1200.00117.2517.30-11,923-0.05%
2019/09/1100.002017.4517.20-201,912-1.05%
2019/09/10117.254717.4717.20-461,850-2.49%
2019/09/0900.00240.517.3617.30-240.51,780-13.50% 大賣/鉅額交易
2019/09/067017.0400.0017.00701,7334.04%
2019/09/057317.265517.5117.30181,6901.07%
2019/09/048017.25517.3417.30751,6394.57%
2019/09/03217.381317.3317.25-111,598-0.69%
2019/09/02216.904517.1317.10-431,540-2.79%
2019/08/30316.555016.5416.60-471,483-3.17%
2019/08/292216.10216.5816.50201,4521.38%
2019/08/283015.9500.0015.95301,3912.16%
2019/08/272015.7000.0015.80201,3821.45%
2019/08/26215.7500.0015.8021,3610.15%
2019/08/233016.051016.1816.05201,3471.48%
2019/08/22116.05216.1016.10-11,333-0.07%
2019/08/20116.1000.0016.1011,3060.08%
2019/08/191015.90116.0516.0091,2910.70%
2019/08/16115.952415.5116.00-231,282-1.79%
2019/08/1500.0010515.3015.35-1051,224-8.57% 大賣/鉅額交易
2019/08/1400.008015.4815.40-801,197-6.68%
2019/08/1380.515.4600.0015.4080.51,2006.71%
2019/08/122615.7300.0015.65261,2372.10%
2019/08/08115.5500.0015.6511,2790.08%
2019/08/07115.6500.0015.7011,3270.08%
2019/08/061015.6500.0015.85101,3240.76%
2019/08/05615.8100.0015.9561,3120.46%
2019/08/02116.1500.0016.2011,3020.08%
2019/08/0100.00216.6016.35-21,287-0.16%
2019/07/31216.8000.0016.7021,2690.16%
2019/07/30317.05316.9317.0001,2610.00%
2019/07/253917.383217.5317.4071,2560.56%
2019/07/2412817.8037218.0317.75-2441,210-20.16% 大買/大賣/鉅額交易
2019/07/23217.8515517.8717.95-1531,123-13.62% 大賣/鉅額交易
2019/07/223517.837017.8817.70-351,073-3.26%
2019/07/19517.501017.5017.40-51,048-0.48%
2019/07/188617.379317.4917.30-71,050-0.67%
2019/07/17117.0000.0017.0011,0070.10%
2019/07/161417.0028.317.0916.95-14.31,011-1.41%
2019/07/1200.005516.7916.70-551,146-4.80%
2019/07/111016.803617.0016.80-261,154-2.25%
2019/07/1000.003016.8516.90-301,153-2.60%
2019/07/0900.004016.7316.70-401,149-3.48%
2019/07/0800.003316.8516.65-331,150-2.87%
2019/07/05216.855216.9316.80-501,158-4.32%
2019/07/04116.709616.7616.80-951,149-8.26%
2019/07/03316.40716.4416.45-41,138-0.35%
2019/07/010.516.10216.1016.15-1.51,125-0.13%
2019/06/2800.001016.0016.10-101,125-0.89%
2019/06/27116.1500.0016.1011,1260.09%
2019/06/261016.00216.0016.0581,1300.71%
2019/06/2500.00115.9515.90-11,131-0.09%
2019/06/2400.00116.0015.95-11,128-0.09%
2019/06/202115.7000.0015.70211,1131.89%
2019/06/12115.3500.0015.3511,1280.09%
2019/06/06115.45115.4015.4001,1410.00%
2019/05/28115.5000.0015.5011,1630.09%
2019/05/2000.00115.2515.20-11,221-0.08%
2019/05/15215.85615.7515.70-41,103-0.36%
2019/05/14116.1500.0016.3511,0380.10%
2019/05/10216.5500.0016.5021,0400.19%
2019/05/0900.00117.0016.85-11,036-0.10%
2019/05/08117.1000.0017.0511,0340.10%
2019/05/03217.43217.6017.3501,0250.00%
2019/05/02117.5000.0017.4019980.10%
2019/04/3000.001716.9217.20-17983-1.73%
2019/04/26317.1300.0017.1539800.31%
2019/04/251517.6200.0017.45159811.53%
2019/04/2400.00317.4517.30-3935-0.32%
2019/04/23116.9000.0017.0519160.11%
2019/04/19417.30517.3517.05-1896-0.11%
2019/04/18216.80117.1017.1018350.12%
2019/04/16116.0500.0016.0517480.13%
2019/04/15016.0500.0016.0507530.00%
2019/04/0800.001815.9016.00-18744-2.42%
2019/04/02215.65115.7015.7017720.13%
2019/03/2600.001015.6515.65-10811-1.23%
2019/03/2500.00215.6515.65-2839-0.24%
2019/03/2200.00115.8515.85-1880-0.11%
2019/03/20116.0000.0015.9518990.11%
2019/03/1900.00116.0016.00-1910-0.11%
2019/03/1800.00115.9515.95-1913-0.11%
2019/03/14115.9000.0015.9019410.11%
2019/03/12115.8500.0015.9019560.10%
2019/03/11115.7500.0015.8519730.10%
2019/03/0800.00515.7315.70-51,003-0.50%
2019/02/27115.8500.0015.9011,1200.09%
2019/02/26115.8500.0015.8511,1190.09%
2019/02/19115.5500.0015.5511,1000.09%
2019/02/1100.003015.0515.25-301,133-2.65%
2019/01/281215.3500.0015.35121,1011.09%
2019/01/2400.00815.6515.50-81,174-0.68%
2019/01/2300.007415.6115.55-741,243-5.95%
2019/01/21115.5500.0015.6511,2830.08%
2019/01/184015.5000.0015.50401,3233.02%
2019/01/17215.50115.5015.6011,3720.07%
2019/01/1600.002015.6515.50-201,425-1.40%
2019/01/09016.05415.9516.05-41,650-0.24%
2019/01/03415.8000.0015.9042,4560.16%
2019/01/0200.008015.8515.85-802,653-3.01%
2018/12/2800.004815.7915.95-482,704-1.78%
2018/12/2700.001215.9015.70-122,717-0.44%
2018/12/26315.5500.0015.5532,7220.11%
2018/12/254015.4300.0015.50402,7261.47%
2018/12/212516.0000.0015.90252,7100.92%
2018/12/2000.002016.3016.30-202,712-0.74%
2018/12/191016.352016.4016.35-102,724-0.37%
2018/12/181016.3500.0016.35102,7420.36%
2018/12/17116.305516.8216.70-542,725-1.98%
2018/12/13116.5000.0016.5012,6830.04%
2018/12/0610016.2600.0016.101002,7153.68%
2018/12/0500.005016.1516.20-502,718-1.84%
2018/12/0400.005016.3016.25-502,742-1.82%
2018/12/0300.0020316.3316.30-2032,749-7.38% 大賣/鉅額交易
2018/11/301116.2000.0016.00112,7370.40%
2018/11/281516.1700.0015.95152,7310.55%
2018/11/2600.00115.5015.50-12,700-0.04%
2018/11/22115.4000.0015.4012,7050.04%
2018/11/2000.00015.6015.6002,7070.00%
2018/11/141015.15115.1515.1592,7300.33%
2018/11/13214.95214.9515.0002,7430.00%
2018/11/09115.1000.0015.1012,7850.04%
2018/11/061815.40415.3515.40142,9730.47%
2018/11/0200.00215.4015.50-23,048-0.07%
2018/11/01615.2700.0015.4063,0830.19%
2018/10/31315.5200.0015.9533,1690.09%
2018/10/301015.0000.0015.05103,2240.31%
2018/10/2600.00514.8015.05-53,331-0.15%
2018/10/2513615.41315.5815.251333,3034.03% 大買/鉅額交易
2018/10/2413516.41216.4316.351333,2494.09% 大買/鉅額交易
2018/10/237117.1200.0017.05713,2232.20%
2018/10/228017.4500.0017.55803,2182.49%
2018/10/171017.401017.2517.3003,2330.00%
2018/10/16518.0500.0017.1553,1590.16%
2018/10/151818.231318.1218.0553,0260.17%
2018/10/12217.8500.0017.6522,8070.07%
2018/10/1100.0011217.5618.00-1122,612-4.29% 大賣/鉅額交易
2018/10/0900.0018216.9917.60-1822,327-7.82% 大賣/鉅額交易
2018/10/0800.009016.1116.30-902,130-4.22%
2018/10/046815.6100.0015.60682,0713.28%
2018/10/033015.9000.0015.90302,0611.46%
2018/10/0100.00415.7615.80-42,043-0.20%
2018/09/2800.00515.6015.65-52,039-0.25%
2018/09/27515.5000.0015.6552,0360.25%
2018/09/2600.00515.7015.40-52,022-0.25%
2018/09/2500.00115.7015.75-12,004-0.05%
2018/09/1800.00115.2515.20-12,056-0.05%
2018/09/17115.1000.0015.2012,0480.05%
2018/09/14615.237015.2215.15-642,034-3.15%
2018/09/1100.00115.3515.45-12,002-0.05%
2018/09/0713015.2800.0015.201301,9616.63% 大買/鉅額交易
2018/09/06215.5500.0015.5021,9410.10%
2018/09/054015.7000.0015.65401,9282.07%
2018/09/045116.0000.0016.00511,8982.69%
2018/09/0300.002016.3516.05-201,884-1.06%
2018/08/28116.5000.0016.5011,8580.05%
2018/08/2400.0013016.5316.60-1301,858-7.00% 大賣/鉅額交易
2018/08/1700.001016.2016.20-101,801-0.56%
2018/08/1600.0020116.1416.10-2011,790-11.23% 大賣/鉅額交易
2018/08/1513216.0900.0016.351321,7337.61% 大買/鉅額交易
2018/08/1414016.6300.0016.701401,6448.51% 大買/鉅額交易
2018/08/136116.52316.7016.55581,6093.60%
2018/08/105417.46317.5317.50511,5263.34%
2018/08/09118.0500.0018.0511,4730.07%
2018/08/0800.0012117.9618.20-1211,465-8.26% 大賣/鉅額交易
2018/08/07518.2410218.2518.00-971,414-6.86% 大賣/
2018/08/06118.108117.9517.90-801,255-6.37%
2018/08/032117.101017.2017.30111,1340.97%
2018/08/02216.989917.0917.00-971,092-8.88%
2018/07/30116.10115.8515.8001,0130.00%
2018/07/26116.5500.0016.3519270.11%
2018/07/25116.6000.0016.2018790.11%
2018/07/24115.60215.8816.40-1835-0.12%
2018/07/1800.00115.4515.50-1810-0.12%
2018/07/17115.3000.0015.3018230.12%
2018/07/1600.00115.3515.30-1831-0.12%
2018/07/12115.5500.0015.4518520.12%
2018/07/0500.00115.5015.50-1912-0.11%
2018/07/04115.5000.0015.5519120.11%
2018/07/02115.35115.4515.4509200.00%
2018/06/281015.422015.4915.20-10928-1.08%
2018/06/26415.9000.0016.0048420.47%
2018/06/25216.2000.0016.2528370.24%
2018/06/22716.2600.0016.2078430.83%
2018/06/21616.5300.0016.4568350.72%
2018/06/20816.7100.0016.6588460.94%
2018/06/191516.9000.0016.80158541.75%
2018/06/14516.9000.0016.9058650.58%
2018/06/08616.95117.0016.9058710.57%
2018/05/29216.85116.9016.8519060.11%
2018/05/2200.00117.1017.00-1953-0.10%
2018/05/2100.00417.0517.05-4959-0.42%
2018/05/17217.0000.0017.0529680.21%
2018/05/162517.1000.0017.10259712.57%
2018/05/14117.5000.0017.5011,0080.10%
2018/05/111917.6000.0017.60191,0161.87%
2018/05/101717.6900.0017.70171,0111.68%
2018/05/091017.6900.0017.70101,0220.98%
2018/05/08117.903917.9017.85-381,026-3.70%
2018/05/07517.5500.0017.4059850.51%
2018/05/0300.00117.3017.35-1987-0.10%
2018/05/02117.6000.0017.4519960.10%
2018/04/2600.00117.4517.35-11,031-0.10%
2018/04/25417.3300.0017.4041,0420.38%
2018/04/232817.5100.0017.45281,0872.57%
2018/04/201817.4900.0017.50181,1001.64%
2018/04/1910517.4900.0017.501051,1159.41% 大買/鉅額交易
2018/04/184717.5200.0017.55471,1264.17%
2018/04/1718117.6400.0017.651811,12416.10% 大買/鉅額交易
2018/04/163017.8000.0017.80301,1252.67%
2018/04/1300.004018.1518.00-401,120-3.57%
2018/04/122617.8600.0017.80261,1292.30%
2018/04/102017.7400.0017.70201,1531.73%
2018/04/092017.706017.7017.75-401,162-3.44%
2018/04/035017.7000.0017.70501,1744.26%
2018/04/022517.7600.0017.80251,1652.15%
2018/03/291217.642.417.6717.759.71,1640.83%
2018/03/280.519.2000.0017.650.51,1550.04%
2018/03/273017.7000.0017.65301,1542.60%
2018/03/233117.7000.0017.75311,1552.68%
2018/03/225218.0500.0018.05521,1404.56%
2018/03/20418.3000.0018.3041,1210.36%
2018/03/13118.4500.0018.3011,0990.09%
2018/03/12218.4300.0018.4021,0890.18%
2018/03/09118.6000.0018.6011,0900.09%
2018/03/07118.5000.0018.3511,1940.08%
2018/02/06518.921019.7018.55-51,168-0.43%
2018/02/05120.0000.0020.0511,1340.09%
2018/01/31120.0000.0020.1511,1720.09%
2018/01/2400.00120.3020.40-11,166-0.09%
2018/01/22520.4000.0020.2051,1360.44%
2018/01/19220.482020.5020.45-181,118-1.61%
2018/01/1800.00120.4520.50-11,103-0.09%
2018/01/16120.5000.0020.5011,0930.09%
2018/01/12320.901621.0920.85-131,069-1.22%
2018/01/10221.03121.0521.0511,0500.10%
2018/01/08121.10121.5021.2001,0310.00%
2018/01/053621.2000.0021.30361,0053.58%
2018/01/02121.5500.0021.6519500.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－12天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－14天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－30天前
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音