嘉里大榮 (2608)-富邦-板橋券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.80	0	0.00	39.60	2	255	0.78%
2024/11/20	1	39.50	0	0.00	39.70	1	256	0.39%
2024/11/19	0	39.53	0	0.00	39.95	0	260	0.01%
2024/11/15	2	39.23	0	0.00	39.25	2	263	0.76%
2024/11/13	2	39.35	0	0.00	39.35	2	262	0.76%
2024/11/12	2	39.58	0	0.00	39.50	2	262	0.76%
2024/11/11	2	40.10	0	0.00	40.15	2	260	0.77%
2024/11/08	2	40.00	0	0.00	39.90	2	261	0.76%
2024/11/07	0	0.00	1	40.15	40.10	-1	261	-0.38%
2024/11/05	0	0.00	1	40.15	40.15	-1	263	-0.38%
2024/11/04	2	41.10	0	0.00	40.30	2	269	0.74%
2024/11/01	1	40.20	0	0.00	40.80	1	274	0.36%
2024/10/30	2	40.05	2	40.70	40.05	0	274	0.00%
2024/10/29	8	41.23	3	41.90	41.00	5	270	1.85%
2024/10/28	5	41.98	6	42.33	41.35	-1	245	-0.40%
2024/10/25	1	40.70	1	40.60	40.55	0	200	0.00%
2024/10/18	0	0.00	1	39.50	39.40	-1	204	-0.49%
2024/10/15	0	0.00	1	39.40	39.30	-1	218	-0.46%
2024/10/11	0	0.00	1.2	39.34	39.30	-1.2	225	-0.53%
2024/10/09	0	0.00	1	39.60	39.55	-1	228	-0.44%
2024/10/08	0	0.00	0	39.15	39.45	0	231	0.00%
2024/10/04	0	0.00	1	39.70	39.60	-1	239	-0.42%
2024/09/30	0	40.00	0	0.00	39.75	0	243	0.01%
2024/09/20	2	39.35	0	0.00	39.65	2	258	0.77%
2024/09/19	0	0.00	3	39.25	39.35	-3	259	-1.16%
2024/09/09	1	38.05	0	0.00	38.15	1	412	0.24%
2024/09/04	1	38.65	0	39.15	38.30	1	444	0.23%
2024/09/02	0.1	40.20	0	0.00	39.60	0.1	460	0.02%
2024/08/29	2	39.28	0	0.00	39.25	2	490	0.41%
2024/08/26	4	39.36	0	0.00	39.45	4	602	0.66%
2024/08/22	1	39.25	0	0.00	39.30	1	611	0.16%
2024/08/21	0.5	39.45	0	0.00	39.25	0.5	615	0.08%
2024/08/20	1	39.30	0	0.00	39.25	1	615	0.16%
2024/08/19	0	0.00	2	39.45	39.40	-2	617	-0.32%
2024/08/16	1	39.70	0	0.00	39.65	1	620	0.16%
2024/08/15	0	0.00	2	39.63	39.60	-2	626	-0.32%
2024/08/14	1	39.60	0	0.00	39.55	1	636	0.16%
2024/08/13	1	39.50	0	0.00	39.55	1	639	0.16%
2024/08/12	0	0.00	0.5	39.92	39.80	-0.5	653	-0.07%
2024/08/09	0	0.00	0	39.95	39.80	0	671	-0.01%
2024/08/06	0	38.95	1.5	38.90	39.15	-1.5	745	-0.20%
2024/08/05	1	39.00	2	38.90	38.90	-1	746	-0.13%
2024/07/30	0	0.00	1	40.90	41.00	-1	743	-0.13%
2024/07/29	0	0.00	1	41.05	40.90	-1	750	-0.13%
2024/07/23	2	40.70	0	0.00	40.80	2	775	0.26%
2024/07/22	0	0.00	0	40.65	40.60	0	778	0.00%
2024/07/12	1	40.55	0	0.00	40.60	1	939	0.11%
2024/07/10	2	40.45	0	40.50	40.50	2	942	0.21%
2024/07/08	1	40.35	0	40.70	40.30	1	945	0.11%
2024/07/01	0	0.00	1	40.60	40.50	-1	943	-0.11%
2024/06/27	2	39.90	3	40.25	40.25	-1	942	-0.11%
2024/06/24	0.1	40.75	0	40.75	40.80	0.1	929	0.01%
2024/06/21	3	40.60	0	0.00	40.60	3	926	0.32%
2024/06/20	2	41.13	4	41.10	41.00	-2	906	-0.22%
2024/06/19	1	41.50	5	41.62	41.40	-4	891	-0.45%
2024/06/18	4	41.83	3	41.77	42.00	1	880	0.11%
2024/06/17	4	45.21	0	45.90	45.40	4	840	0.48%
2024/06/13	1	45.05	4.6	44.97	45.05	-3.6	796	-0.46%
2024/06/12	4	44.68	3	44.65	44.75	1	794	0.13%
2024/06/11	6	45.38	5	45.05	45.05	1	792	0.13%
2024/06/07	0	0.00	3	45.57	45.50	-3	787	-0.38%
2024/06/06	7	45.00	5	45.06	45.10	2	777	0.26%
2024/06/05	4	44.79	1	44.55	44.65	3	764	0.39%
2024/06/04	1	45.00	1	44.65	45.00	0	757	0.00%
2024/06/03	2	46.50	4	46.64	45.65	-2	738	-0.27%
2024/05/31	1	43.75	0	0.00	44.10	1	650	0.15%
2024/05/27	0	43.00	1	43.10	42.80	-1	629	-0.16%
2024/05/23	11	43.10	1	43.10	43.00	10	624	1.60%
2024/05/21	0	0.00	1	43.20	43.30	-1	619	-0.16%
2024/05/20	0	0.00	2	43.97	43.95	-2	613	-0.33%
2024/05/17	1	44.10	1	44.20	44.25	0	604	0.00%
2024/05/16	2	44.30	5	44.20	44.20	-3	600	-0.50%
2024/05/15	1	44.65	3	44.40	44.45	-2	587	-0.34%
2024/05/13	7	44.76	1	45.30	44.05	6	551	1.09%
2024/05/10	0	0.00	1	42.60	43.15	-1	502	-0.20%
2024/05/09	0	0.00	2	42.60	42.60	-2	490	-0.41%
2024/05/08	0	0.00	1	42.85	43.10	-1	481	-0.21%
2024/05/07	1	42.80	0	0.00	42.95	1	478	0.21%
2024/05/06	0	0.00	1	42.60	42.70	-1	468	-0.21%
2024/04/30	0.2	42.15	7	42.33	42.30	-6.9	449	-1.52%
2024/04/29	0	0.00	5	42.87	43.10	-5	434	-1.15%
2024/04/25	0	0.00	13	42.04	41.95	-13	409	-3.17%
2024/04/24	0	0.00	12	42.03	42.30	-12	403	-2.98%
2024/04/23	0	0.00	1.1	41.79	41.65	-1.1	392	-0.28%
2024/04/22	1	41.65	5	41.76	41.80	-4	386	-1.03%
2024/04/19	2	41.83	4	41.96	42.10	-2	354	-0.56%
2024/04/18	0	0.00	15	41.39	41.50	-15	295	-5.08%
2024/04/16	2	37.95	1	38.30	38.10	1	227	0.44%
2024/04/09	0	0.00	0.7	39.10	39.25	-0.7	210	-0.36%
2024/04/08	0	0.00	1	38.80	38.95	-1	207	-0.48%
2024/04/02	0	0.00	1	38.85	38.85	-1	207	-0.48%
2024/04/01	0	0.00	4	38.85	38.80	-4	206	-1.94%
2024/03/29	1	38.85	1	38.80	38.75	0	206	0.00%
2024/03/28	0	0.00	1	38.75	38.80	-1	206	-0.50%
2024/03/27	2	38.60	1	38.55	38.75	1	208	0.48%
2024/03/26	2	38.75	0	38.40	38.65	2	209	0.96%
2024/03/25	0	0.00	0	38.85	38.75	0	210	0.00%
2024/03/20	1	38.50	0	0.00	38.50	1	211	0.47%
2024/03/19	0	0.00	3	38.55	38.45	-3	207	-1.45%
2024/03/18	0	0.00	2	38.60	38.65	-2	204	-0.98%
2024/03/14	0	0.00	2	38.45	38.60	-2	187	-1.07%
2024/03/13	4	37.95	2	38.00	38.15	2	177	1.12%
2024/03/12	1	38.00	0	0.00	37.95	1	175	0.57%
2024/03/11	1	37.90	0	0.00	38.00	1	174	0.57%
2024/03/08	7	37.83	0	37.85	37.80	7	175	3.98%
2024/03/07	0	0.00	11	38.00	37.90	-11	180	-6.09%
2024/03/06	0.2	38.00	3	38.03	38.05	-2.8	179	-1.56%
2024/03/04	2	37.90	0	0.00	37.85	2	175	1.14%
2024/02/29	1	38.00	0	0.00	38.00	1	177	0.56%
2024/02/20	10.5	37.75	1	37.65	37.65	9.5	174	5.46%
2024/02/05	0	0.00	1	37.35	37.35	-1	183	-0.55%
2024/02/02	0	0.00	0.1	37.70	37.50	-0.1	184	-0.05%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/17	2	37.40	0	0.00	37.35	2	193	1.03%
2024/01/11	0	0.00	1	37.70	37.65	-1	185	-0.54%
2024/01/05	2	38.25	0	0.00	38.25	2	182	1.10%
2024/01/03	0	0.00	2	38.20	38.15	-2	183	-1.09%
2024/01/02	0	0.00	0	38.35	38.30	0	180	-0.01%
2023/12/29	0	0.00	1	38.40	38.40	-1	178	-0.56%
2023/12/26	0	0.00	1	38.60	38.60	-1	175	-0.57%
2023/12/25	1	38.35	0	0.00	38.35	1	179	0.56%
2023/12/18	2	38.70	0.1	38.75	38.75	1.9	173	1.09%
2023/12/15	0	0.00	11.2	38.59	38.60	-11.2	170	-6.58%
2023/12/14	0	0.00	0.2	38.35	38.40	-0.2	168	-0.12%
2023/12/11	10	38.38	1	38.40	38.40	9	165	5.44%
2023/12/08	0	0.00	1	38.30	38.40	-1	166	-0.60%
2023/12/06	1	38.40	0	0.00	38.50	1	165	0.60%
2023/12/04	1	38.45	0.1	38.30	38.45	0.9	164	0.53%
2023/12/01	2	38.00	0	0.00	38.00	2	157	1.27%
2023/11/30	1	37.85	13	38.01	37.85	-12	159	-7.50%
2023/11/20	0	0.00	1	37.85	37.90	-1	172	-0.58%
2023/11/17	2	37.88	1	37.75	37.90	1	172	0.58%
2023/11/13	0	0.00	1	37.75	37.40	-1	170	-0.59%
2023/11/07	2	37.65	0	0.00	37.60	2	192	1.04%
2023/11/02	2	37.30	0	0.00	37.20	2	193	1.04%
2023/11/01	3	37.10	0	0.00	37.10	3	194	1.54%
2023/10/25	0	0.00	2	37.28	37.25	-2	203	-0.98%
2023/10/04	1	36.70	0	0.00	36.70	1	242	0.41%
2023/09/22	0	0.00	1	37.30	37.25	-1	247	-0.40%
2023/09/19	0	0.00	1	38.00	37.90	-1	245	-0.41%
2023/09/18	0	0.00	0	38.15	38.15	0	245	-0.01%
2023/09/13	0	0.00	1	38.05	38.15	-1	247	-0.40%
2023/09/06	1	38.00	0	0.00	38.00	1	252	0.40%
2023/09/05	0	0.00	2	38.30	38.20	-2	255	-0.78%
2023/09/01	0	0.00	0.1	38.08	38.10	-0.1	262	-0.04%
2023/08/25	0	0.00	2	37.10	37.10	-2	252	-0.79%
2023/08/18	0	0.00	3	36.55	36.55	-3	255	-1.18%
2023/08/14	1	37.25	0	0.00	36.75	1	242	0.41%
2023/08/11	1	36.90	1	37.05	36.90	0	238	0.00%
2023/08/07	1	36.10	0	0.00	36.10	1	224	0.44%
2023/08/04	3	36.00	0	0.00	36.00	3	223	1.34%
2023/08/02	0.1	36.05	0	0.00	36.00	0.1	222	0.04%
2023/07/31	1	36.30	0	0.00	36.10	1	218	0.46%
2023/07/28	0	36.50	0	0.00	36.30	0	215	0.01%
2023/07/25	4	35.68	0	0.00	35.75	4	210	1.90%
2023/07/21	1	36.15	0	0.00	36.20	1	202	0.49%
2023/07/18	1	36.50	0	0.00	36.50	1	193	0.52%
2023/07/17	0	0.00	1	36.80	36.75	-1	190	-0.53%
2023/07/14	0	37.20	0	0.00	37.00	0	188	0.01%
2023/07/11	0	0.00	1	38.45	38.50	-1	183	-0.55%
2023/07/10	2	38.55	0	0.00	38.45	2	182	1.10%
2023/07/07	1	38.65	0	0.00	38.75	1	176	0.57%
2023/07/06	2	38.83	0	0.00	38.85	2	177	1.12%
2023/07/04	0	39.40	0	39.35	39.20	0	177	0.00%
2023/06/27	1	39.15	0	0.00	39.05	1	178	0.56%
2023/06/14	0	0.00	3	39.30	39.30	-3	175	-1.71%
2023/06/13	1	39.25	0	0.00	39.25	1	176	0.57%
2023/06/09	0	0.00	1	39.50	39.65	-1	173	-0.58%
2023/06/08	0	0.00	1	39.45	39.35	-1	170	-0.58%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/06/01	0	0.00	2	38.55	38.50	-2	160	-1.25%
2023/05/24	0	0.00	2	38.80	38.95	-2	165	-1.21%
2023/05/17	0	0.00	0.6	38.70	38.90	-0.6	167	-0.34%
2023/05/03	2	38.10	0	0.00	38.50	2	192	1.04%
2023/04/26	0	0.00	1	38.15	38.30	-1	199	-0.50%
2023/04/17	0	0.00	4	38.90	38.80	-4	267	-1.51%
2023/04/14	0	0.00	3	38.50	38.45	-3	261	-1.15%
2023/04/10	1	38.45	1	38.20	38.55	0	262	0.00%
2023/03/23	0	38.10	0	0.00	38.05	0	325	0.01%
2023/03/17	4	37.80	1	37.85	37.90	3	337	0.89%
2023/03/09	0	0.00	2	38.75	38.60	-2	334	-0.60%
2023/03/02	0.5	37.96	0	0.00	37.90	0.5	335	0.13%
2023/02/14	0	38.60	0	0.00	38.70	0	331	0.00%
2023/02/06	0	0.00	2	39.60	39.35	-2	329	-0.61%
2023/01/10	1	38.90	0	0.00	39.00	1	350	0.29%
2023/01/06	2	39.13	4	39.10	39.05	-2	347	-0.58%
2023/01/05	5	39.16	22	39.20	39.30	-17	333	-5.09%
2022/12/30	0	0.00	4	37.75	37.80	-4	304	-1.31%
2022/12/28	0	0.00	1	37.85	37.75	-1	305	-0.33%
2022/12/27	5	38.20	0	0.00	38.10	5	306	1.63%
2022/12/20	5	39.27	5	38.58	38.25	0	326	0.00%
2022/12/19	1	39.25	0	0.00	37.80	1	309	0.32%
2022/12/09	10	37.90	1	38.10	38.10	9	323	2.78%
2022/12/06	0	0.00	0.1	37.50	37.15	-0.1	321	-0.04%
2022/11/22	0.2	36.55	0	0.00	36.50	0.2	327	0.06%
2022/11/18	0	0.00	1	36.20	36.20	-1	333	-0.30%
2022/11/14	2	37.35	0	0.00	37.40	2	340	0.59%
2022/11/11	0	0.00	2	37.20	36.90	-2	337	-0.59%
2022/11/09	0	0.00	0	36.70	36.95	0	338	0.00%
2022/11/04	0	0.00	3	36.10	36.10	-3	340	-0.88%
2022/11/03	1	36.20	1	36.00	36.10	0	342	0.00%
2022/11/01	0	0.00	1	35.10	35.90	-1	348	-0.29%
2022/10/27	1	34.85	0	0.00	35.00	1	425	0.24%
2022/10/24	5	34.98	0	0.00	34.90	5	447	1.12%
2022/10/20	0	0.00	3	34.30	33.60	-3	450	-0.67%
2022/10/19	0	0.00	2	35.78	35.70	-2	435	-0.46%
2022/10/14	0	0.00	1	35.55	35.45	-1	452	-0.22%
2022/10/13	1	35.80	1	35.70	35.20	0	462	0.00%
2022/10/03	0	0.00	1	37.35	37.15	-1	495	-0.20%
2022/09/30	0	37.60	1	37.20	37.75	-1	497	-0.20%
2022/09/28	1	36.30	0	0.00	36.25	1	487	0.21%
2022/09/26	3	37.80	0	0.00	37.70	3	496	0.60%
2022/09/21	0.1	39.85	0	0.00	39.85	0.1	497	0.01%
2022/09/13	0	0.00	0.1	40.10	40.40	-0.1	516	-0.02%
2022/09/07	0.1	40.05	0	0.00	39.75	0.1	551	0.01%
2022/08/31	0	0.00	3	41.05	41.00	-3	581	-0.52%
2022/08/30	0.1	40.90	0	0.00	40.90	0.1	581	0.02%
2022/08/29	0.1	40.80	0	0.00	41.00	0.1	583	0.01%
2022/08/26	1	41.90	0	0.00	41.90	1	581	0.17%
2022/08/25	0	41.65	0	0.00	41.90	0	581	0.00%
2022/08/24	0.1	41.81	0	0.00	41.60	0.1	584	0.01%
2022/08/15	1	40.60	0	0.00	40.65	1	603	0.17%
2022/08/12	1	41.25	0	0.00	40.90	1	604	0.17%
2022/08/10	1	41.50	0	0.00	41.40	1	617	0.16%
2022/08/09	2	40.90	0	0.00	40.85	2	624	0.32%
2022/08/05	0	42.25	0	0.00	42.10	0	642	0.00%
2022/08/04	0	0.00	2	43.08	43.15	-2	647	-0.31%
2022/08/03	0	0.00	1	41.75	41.95	-1	603	-0.17%
2022/08/02	0	0.00	3	41.00	41.50	-3	595	-0.50%
2022/07/29	0	0.00	2	40.60	40.55	-2	640	-0.31%
2022/07/26	0	0.00	1	40.40	40.30	-1	697	-0.14%
2022/07/19	0.1	38.45	2	38.73	39.50	-1.9	2,192	-0.09%
2022/07/14	0	0.00	1	37.75	38.05	-1	2,469	-0.04%
2022/07/12	2	36.88	0	0.00	37.45	2	2,485	0.08%
2022/07/08	1	38.20	0	0.00	38.10	1	2,506	0.04%
2022/07/06	1	38.20	0	0.00	38.15	1	2,513	0.04%
2022/07/04	0	0.00	2	38.55	38.80	-2	2,511	-0.08%
2022/07/01	1	39.00	0	0.00	38.85	1	2,524	0.04%
2022/06/30	1	39.65	0	0.00	40.10	1	2,538	0.04%
2022/06/28	1	40.70	1	40.65	40.60	0	2,618	0.00%
2022/06/24	1	40.15	1	40.25	40.10	0	2,670	0.00%
2022/06/23	0	0.00	1	39.20	39.10	-1	2,791	-0.04%
2022/06/22	1	39.30	3	39.27	39.30	-2	2,790	-0.07%
2022/06/20	5	39.90	1	39.20	39.05	4	2,789	0.14%
2022/06/17	1	40.00	9	39.85	40.00	-8	2,783	-0.29%
2022/06/15	1	40.50	0	0.00	41.00	1	2,771	0.04%
2022/06/14	1	40.50	0	0.00	40.50	1	2,780	0.04%
2022/06/06	0	0.00	0.2	42.30	42.30	-0.2	2,796	-0.01%
2022/05/26	2	42.70	2	42.20	42.10	0	2,844	0.00%
2022/05/20	0	0.00	1	41.90	41.80	-1	2,899	-0.03%
2022/05/19	1	41.60	0	0.00	41.60	1	2,921	0.03%
2022/05/16	0.2	42.20	0	0.00	42.40	0.2	2,930	0.01%
2022/05/13	2	40.90	0	0.00	41.15	2	2,933	0.07%
2022/05/12	5.2	41.47	2	41.55	40.95	3.2	2,942	0.11%
2022/05/10	11	42.14	1	42.20	42.20	10	3,010	0.33%
2022/05/09	2	43.08	5	43.77	42.85	-3	3,019	-0.10%
2022/05/06	0	0.00	0	43.00	43.00	0	3,017	0.00%
2022/05/04	1	44.30	1	44.60	44.15	0	3,055	0.00%
2022/05/03	0	0.00	1	44.20	44.15	-1	3,097	-0.03%
2022/04/29	3	44.83	2	44.60	44.55	1	3,236	0.03%
2022/04/28	11	46.26	11	45.06	45.05	0	3,323	0.00%
2022/04/27	31	45.20	34	45.28	45.25	-3	3,308	-0.09%
2022/04/26	22	45.01	14	45.65	44.70	8	3,233	0.25%
2022/04/25	64	50.27	59	50.88	45.20	5	3,080	0.16%
2022/04/22	8	47.04	17	46.98	48.45	-9	2,220	-0.41%
2022/04/21	1	44.15	4	44.13	44.05	-3	2,316	-0.13%
2022/04/20	0	0.00	4	43.70	43.70	-4	2,966	-0.13%
2022/04/14	4	43.58	0	0.00	43.55	4	4,767	0.08%
2022/04/13	0	0.00	1	42.40	42.25	-1	4,831	-0.02%
2022/04/12	1	41.75	0	0.00	41.75	1	4,863	0.02%
2022/04/11	0	0.00	1	42.30	42.10	-1	4,884	-0.02%
2022/04/08	1	42.80	2	42.85	42.80	-1	4,880	-0.02%
2022/04/07	7	43.71	12	42.96	42.75	-5	4,879	-0.10%
2022/04/06	9	44.05	7	43.60	43.60	2	4,863	0.04%
2022/04/01	14	44.65	7	43.80	43.70	7	4,840	0.14%
2022/03/31	1	44.30	0	0.00	43.80	1	4,783	0.02%
2022/03/30	0	0.00	2	43.20	43.95	-2	4,762	-0.04%
2022/03/29	1	43.10	0	0.00	43.00	1	4,743	0.02%
2022/03/28	7	45.08	3	45.38	44.80	4	4,703	0.09%
2022/03/22	0	0.00	2	41.75	41.90	-2	4,578	-0.04%
2022/03/21	0	42.80	0	0.00	42.35	0	4,577	0.00%
2022/03/18	2	41.88	1	42.30	42.40	1	4,583	0.02%
2022/03/17	0	0.00	1	41.90	42.05	-1	4,588	-0.02%
2022/03/15	2	41.18	5	41.05	40.90	-3	4,596	-0.06%
2022/03/11	2	41.45	4	41.65	41.30	-2	4,598	-0.04%
2022/03/10	0	0.00	1	41.85	41.75	-1	4,599	-0.02%
2022/03/09	0	0.00	7	40.99	41.35	-7	4,599	-0.15%
2022/03/08	7	40.89	4.1	40.59	40.45	2.9	4,613	0.06%
2022/03/07	1	41.65	2	41.75	41.75	-1	4,677	-0.02%
2022/03/04	1	43.35	0	0.00	43.35	1	4,788	0.02%
2022/03/03	6	43.68	1	43.50	43.65	5	4,930	0.10%
2022/03/02	1	43.60	0	0.00	43.50	1	4,931	0.02%
2022/03/01	1	43.55	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.25	0	0.00	43.25	1	4,928	0.02%
2022/02/24	3	43.52	0	0.00	43.30	3	4,915	0.06%
2022/02/23	0	0.00	2	44.33	44.45	-2	4,885	-0.04%
2022/02/22	0	0.00	2	44.25	44.20	-2	4,881	-0.04%
2022/02/21	3	45.03	0	0.00	45.00	3	4,870	0.06%
2022/02/18	0	0.00	2	44.85	44.70	-2	4,855	-0.04%
2022/02/17	0	0.00	2	44.25	44.30	-2	4,851	-0.04%
2022/02/16	0	0.00	2	44.45	44.35	-2	4,846	-0.04%
2022/02/14	1	44.45	1	45.00	44.45	0	4,836	0.00%
2022/02/11	2	46.33	0	0.00	45.30	2	4,824	0.04%
2022/02/09	1	44.90	2	44.98	44.90	-1	4,740	-0.02%
2022/02/08	2	44.73	2	44.70	44.65	0	4,724	0.00%
2022/02/07	0	0.00	8	44.15	45.30	-8	4,706	-0.17%
2022/01/26	8	44.83	9	44.82	45.25	-1	4,742	-0.02%
2022/01/25	3	46.33	8	45.86	45.60	-5	4,696	-0.11%
2022/01/24	7	48.35	12	48.05	47.75	-5	4,638	-0.11%
2022/01/21	5	47.22	7	46.99	46.60	-2	4,496	-0.04%
2022/01/20	3	46.47	5	46.09	46.00	-2	4,371	-0.05%
2022/01/19	6	48.09	4	47.83	47.40	2	4,311	0.05%
2022/01/18	11	48.23	13	48.38	47.70	-2	4,249	-0.05%
2022/01/17	15	49.69	8	49.69	49.25	7	4,171	0.17%
2022/01/14	10	50.23	11	50.53	49.50	-1	4,028	-0.02%
2022/01/13	72	51.42	57	51.04	50.60	15	3,690	0.41%
2022/01/12	100.1	52.14	84	51.73	50.00	16.1	3,027	0.53%
2022/01/11	73	53.36	62.6	51.10	50.20	10.4	2,096	0.49%
2022/01/10	10	54.62	16	55.18	55.70	-6	1,678	-0.36%
2022/01/07	23	49.89	22	49.50	50.70	1	1,459	0.07%
2022/01/06	18	47.40	13	46.89	46.15	5	1,206	0.41%
2022/01/05	8	46.58	1	46.25	45.50	7	1,138	0.61%
2022/01/04	3	45.85	2.1	46.11	46.20	1	1,114	0.09%
2021/12/30	0	0.00	2	44.95	44.95	-2	1,108	-0.18%
2021/12/28	0	0.00	1	44.95	44.85	-1	1,133	-0.09%
2021/12/27	0	0.00	5	44.98	44.70	-5	1,157	-0.43%
2021/12/24	1	44.50	3	44.70	44.55	-2	1,176	-0.17%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,184	-0.08%
2021/12/22	0	0.00	4	44.49	44.40	-4	1,210	-0.33%
2021/12/21	5	44.46	2	44.25	44.70	3	1,213	0.25%
2021/12/17	3	44.22	5	44.26	44.60	-2	1,224	-0.16%
2021/12/16	7	43.95	0	0.00	43.80	7	1,238	0.57%
2021/12/15	0	0.00	2	43.75	43.80	-2	1,259	-0.16%
2021/12/14	0	0.00	2	44.10	43.90	-2	1,278	-0.16%
2021/12/13	1	44.40	0	0.00	44.40	1	1,300	0.08%
2021/12/10	9	45.14	1	45.20	44.90	8	1,413	0.57%
2021/12/09	1	44.80	0	0.00	44.70	1	1,705	0.06%
2021/12/08	5	44.87	1	45.00	44.75	4	1,852	0.22%
2021/12/07	1	44.35	1	44.45	44.50	0	2,137	0.00%
2021/12/06	1	44.55	4	44.50	44.35	-3	3,002	-0.10%
2021/12/03	4	44.70	6	44.70	44.60	-2	3,346	-0.06%
2021/12/02	2	45.15	1	45.15	44.85	1	3,474	0.03%
2021/12/01	8	46.51	2	47.80	45.10	6	3,464	0.17%
2021/11/30	4.6	45.65	2	45.45	45.45	2.6	3,401	0.08%
2021/11/29	9	47.27	18.1	47.40	47.85	-9.1	3,284	-0.28%
2021/11/26	2	43.48	0	0.00	43.50	2	3,147	0.06%
2021/11/22	1	43.25	1	43.70	43.95	0	3,173	0.00%
2021/11/19	3	43.60	1	43.35	43.30	2	3,175	0.06%
2021/11/18	1	43.80	1	43.70	43.80	0	3,185	0.00%
2021/11/17	1	44.10	0	0.00	43.70	1	3,210	0.03%
2021/11/15	1	44.30	0	0.00	43.95	1	3,231	0.03%
2021/11/12	1	44.30	0	0.00	44.30	1	3,260	0.03%
2021/11/10	0	0.00	1	44.85	44.85	-1	3,290	-0.03%
2021/11/05	0	0.00	2.1	44.69	44.40	-2.1	3,323	-0.06%
2021/11/04	2	45.10	1.1	45.31	44.70	0.9	3,333	0.03%
2021/11/03	14.1	45.35	2	45.70	45.40	12.1	3,336	0.36%
2021/11/02	5.2	43.72	6	43.78	43.95	-0.8	3,293	-0.02%
2021/10/28	4	43.21	0	0.00	42.90	4	3,339	0.12%
2021/10/27	1	43.10	0	0.00	42.70	1	3,367	0.03%
2021/10/26	0	0.00	3	43.03	42.90	-3	3,391	-0.09%
2021/10/22	2	42.50	0	0.00	42.20	2	3,411	0.06%
2021/10/21	1	42.95	0	0.00	43.85	1	3,418	0.03%
2021/10/20	2	42.80	0	0.00	42.60	2	3,415	0.06%
2021/10/19	1	42.15	0	0.00	42.45	1	3,442	0.03%
2021/10/18	1	41.20	5	41.50	41.60	-4	3,483	-0.11%
2021/10/15	0	0.00	7	42.03	42.20	-7	3,517	-0.20%
2021/10/14	3	41.50	0	0.00	41.50	3	3,548	0.08%
2021/10/13	6	41.48	6	41.30	41.10	0	3,570	0.00%
2021/10/12	0	0.00	1	41.75	41.80	-1	3,615	-0.03%
2021/10/08	1	42.75	2	43.30	42.60	-1	3,775	-0.03%
2021/10/07	3	44.07	1.1	43.52	43.40	1.9	3,893	0.05%
2021/10/05	1	42.60	0	0.00	43.60	1	4,044	0.02%
2021/10/04	5	44.84	0	0.00	43.15	5	4,149	0.12%
2021/10/01	2	44.60	5	45.74	44.65	-3	4,267	-0.07%
2021/09/30	2	46.30	7	46.13	46.45	-5	4,362	-0.11%
2021/09/29	1	47.00	6	47.60	46.00	-5	4,461	-0.11%
2021/09/28	9	47.20	0	0.00	47.30	9	4,602	0.20%
2021/09/24	6	47.43	1	47.50	47.40	5	4,991	0.10%
2021/09/22	3.1	47.54	5	47.55	47.50	-1.9	5,581	-0.03%
2021/09/17	12	49.37	27	49.00	48.85	-15	5,962	-0.25%
2021/09/16	3	49.18	5	48.85	48.90	-2	6,350	-0.03%
2021/09/15	6.1	48.95	5	49.00	49.70	1.1	6,730	0.02%
2021/09/14	33	50.39	31	50.85	49.45	2	7,068	0.03%
2021/09/13	16	49.50	13	49.64	49.00	3	8,044	0.04%
2021/09/10	38	53.24	26	54.63	52.40	12	8,861	0.14%
2021/09/09	88	59.22	70.1	59.57	56.50	17.9	9,254	0.19%
2021/09/08	28	56.15	20	56.17	56.90	8	8,692	0.09%
2021/09/07	16	48.54	19	51.55	51.80	-3	8,436	-0.04%
2021/09/03	0	0.00	1	47.45	47.00	-1	8,474	-0.01%
2021/09/02	0	0.00	1	48.20	47.95	-1	8,602	-0.01%
2021/08/27	1	50.00	2	50.00	49.55	-1	9,280	-0.01%
2021/08/26	1	49.50	0	0.00	49.15	1	9,757	0.01%
2021/08/23	0	0.00	1	49.40	49.05	-1	12,305	-0.01%
2021/08/16	1	50.00	1	49.70	49.70	0	14,240	0.00%
2021/08/13	4	50.95	0	0.00	50.00	4	14,475	0.03%
2021/08/12	0	0.00	1	51.50	51.70	-1	14,577	-0.01%
2021/08/11	1	51.40	2	51.20	51.80	-1	14,608	-0.01%
2021/08/09	0	0.00	1	52.70	52.50	-1	14,812	-0.01%
2021/08/05	2	52.60	0	0.00	52.80	2	14,885	0.01%
2021/08/04	2	56.10	2	56.20	56.20	0	14,848	0.00%
2021/08/03	2	55.95	0	0.00	55.90	2	14,835	0.01%
2021/08/02	1	55.70	1.4	56.74	57.60	-0.4	14,816	0.00%
2021/07/30	1.1	55.09	10	56.12	55.00	-8.9	14,785	-0.06%
2021/07/29	0	56.70	6	57.25	57.50	-6	14,757	-0.04%
2021/07/28	0	0.00	3	55.93	56.00	-3	14,733	-0.02%
2021/07/27	2	57.35	5	56.90	56.00	-3	14,709	-0.02%
2021/07/26	5	58.70	0	0.00	57.30	5	14,690	0.03%
2021/07/23	0	0.00	11	58.31	58.30	-11	14,675	-0.07%
2021/07/22	10	57.00	2	56.50	57.60	8	14,644	0.05%
2021/07/21	1	55.84	4	56.60	55.90	-3	14,594	-0.02%
2021/07/20	3	57.07	3	56.83	56.70	0	14,552	0.00%
2021/07/19	6	59.57	1	59.10	59.30	5	14,511	0.03%
2021/07/16	0.5	59.40	18	60.26	59.40	-17.5	14,485	-0.12%
2021/07/15	43	60.59	19	61.22	60.90	24	14,428	0.17%
2021/07/14	3	59.63	14	59.25	60.20	-11	14,264	-0.08%
2021/07/13	9	61.13	48	60.69	60.00	-39	14,138	-0.28%
2021/07/12	5	63.28	7	62.54	62.30	-2	14,030	-0.01%
2021/07/09	17	64.03	14	63.01	63.50	3	13,951	0.02%
2021/07/08	13	65.57	25	64.61	66.50	-12	13,827	-0.09%
2021/07/07	9	63.51	15	63.45	63.10	-6	13,687	-0.04%
2021/07/06	18	65.94	11.6	65.34	64.60	6.4	13,567	0.05%
2021/07/05	38.4	64.71	14	64.94	65.90	24.4	13,456	0.18%
2021/07/02	18.2	66.65	25	67.58	66.50	-6.8	13,286	-0.05%
2021/07/01	47	69.16	58.2	68.17	67.50	-11.2	13,152	-0.09%
2021/06/30	39.2	69.09	66.5	69.16	69.20	-27.3	12,880	-0.21%
2021/06/29	54.1	72.18	53.2	70.69	69.80	0.9	12,579	0.01%
2021/06/28	70	72.08	64	72.33	71.60	6	12,252	0.05%
2021/06/25	47	72.05	61.1	71.65	70.40	-14.1	11,846	-0.12%
2021/06/24	72.5	71.59	55.3	71.23	71.30	17.3	11,436	0.15%
2021/06/23	25.3	68.92	27.6	68.05	67.60	-2.3	11,025	-0.02%
2021/06/22	162.8	76.41	141.3	74.85	71.00	21.6	10,562	0.20%	大買/大賣/
2021/06/21	93.6	71.49	111.1	72.36	74.00	-17.5	9,267	-0.19%	大賣/
2021/06/18	90	68.47	59	68.33	67.30	31	8,297	0.37%
2021/06/17	67	62.70	59	61.79	65.30	8	7,610	0.11%
2021/06/16	11	62.55	3	62.40	61.30	8	7,302	0.11%
2021/06/15	4.3	63.96	13	63.48	63.80	-8.7	7,206	-0.12%
2021/06/11	27	64.13	27	63.66	63.50	0	7,116	0.00%
2021/06/09	11	65.22	16.2	66.18	64.50	-5.2	6,865	-0.08%
2021/06/08	28	68.06	22	67.85	67.10	6	6,757	0.09%
2021/06/07	34.2	67.73	21	67.45	68.10	13.2	6,604	0.20%
2021/06/04	51	71.21	53.7	69.84	68.40	-2.7	6,368	-0.04%
2021/06/03	49.1	71.50	56	71.81	71.20	-6.9	6,134	-0.11%
2021/06/02	126	70.02	131	70.61	69.90	-5	5,641	-0.09%	大買/大賣/
2021/06/01	166	68.65	96	67.67	66.50	70	4,844	1.45%	大買/
2021/05/31	62.2	66.25	82	66.65	67.90	-19.8	3,805	-0.52%
2021/05/28	56.2	62.15	84	61.99	61.80	-27.9	3,068	-0.91%
2021/05/27	75.5	62.73	44	62.80	60.70	31.5	2,763	1.14%
2021/05/26	74	61.44	52	60.74	60.70	22	2,060	1.07%
2021/05/25	95.1	62.17	51	62.62	57.80	44.1	1,607	2.74%
2021/05/24	3	60.23	2	60.30	60.30	1	1,098	0.09%
2021/05/21	14	53.16	74.5	54.15	54.90	-60.5	1,011	-5.98%
2021/05/20	40	49.09	14	49.40	49.95	26	756	3.44%
2021/05/19	1	46.00	0	0.00	45.45	1	631	0.16%
2021/05/18	25	48.50	25	49.79	46.90	0	591	0.00%
2021/05/17	32	49.16	4	49.19	49.25	28	491	5.70%
2021/05/14	12	48.30	3	44.77	44.80	9	359	2.50%
2021/05/13	17	45.93	3	47.35	47.90	14	296	4.71%
2021/05/04	3	44.90	2	44.75	44.55	1	227	0.44%
2021/05/03	1	44.35	0	0.00	44.40	1	224	0.45%
2021/04/23	0	0.00	0.4	44.40	44.70	-0.4	225	-0.20%
2021/04/22	0	0.00	1	44.90	45.00	-1	228	-0.44%
2021/04/21	2	45.00	1	45.00	45.20	1	218	0.46%
2021/04/20	1	44.70	1	45.50	45.50	0	219	0.00%
2021/04/19	1	44.20	1	44.35	44.60	0	215	0.00%
2021/02/22	0	42.00	0	0.00	42.00	0	312	0.00%
2021/02/18	0	0.00	1	41.90	42.10	-1	306	-0.33%
2021/02/17	0	0.00	2	41.55	41.65	-2	305	-0.65%
2021/02/02	0	0.00	8	41.28	41.05	-8	296	-2.70%
2021/02/01	10	41.20	0	0.00	41.30	10	297	3.36%
2021/01/29	1	41.50	0	0.00	41.15	1	296	0.34%
2021/01/28	0	0.00	1	41.95	42.15	-1	294	-0.34%
2021/01/25	1	41.85	0	0.00	43.10	1	296	0.34%
2021/01/20	2	41.75	10	41.80	41.25	-8	290	-2.76%
2021/01/19	1	43.10	0	0.00	43.10	1	281	0.36%
2021/01/08	10	45.55	0	0.00	45.65	10	263	3.80%
2021/01/06	0	0.00	3	45.50	45.15	-3	243	-1.23%
2020/12/31	0	0.00	1	45.00	44.80	-1	226	-0.44%
2020/12/29	2	44.05	1	44.40	44.50	1	220	0.45%
2020/12/28	2	44.20	0	0.00	44.40	2	219	0.91%
2020/12/21	0	0.00	1	44.65	45.30	-1	213	-0.47%
2020/12/18	0	0.00	0	43.90	43.70	0	205	-0.01%
2020/12/14	0	0.00	1	42.90	43.05	-1	178	-0.56%
2020/12/08	0	0.00	1	41.70	41.70	-1	167	-0.60%
2020/12/04	0	0.00	1	41.60	41.55	-1	164	-0.61%
2020/12/02	0	0.00	1	41.45	41.35	-1	161	-0.62%
2020/11/25	0	0.00	1	40.80	40.85	-1	145	-0.69%
2020/11/23	1	41.00	0	0.00	41.00	1	144	0.69%
2020/11/20	0	0.00	6	40.88	41.00	-6	143	-4.18%
2020/11/19	0	0.00	2	40.80	40.60	-2	136	-1.47%
2020/11/16	0	0.00	1	40.85	40.40	-1	138	-0.72%
2020/11/12	0	0.00	1	40.35	40.55	-1	139	-0.72%
2020/11/10	1	40.50	0	0.00	40.55	1	136	0.73%
2020/11/09	5	40.55	1	40.55	40.50	4	133	2.99%
2020/11/05	3	40.25	0	0.00	40.40	3	131	2.28%
2020/10/19	0	0.00	5	40.10	40.10	-5	143	-3.49%
2020/09/25	5	37.80	0	0.00	37.90	5	186	2.68%
2020/09/24	2	38.35	0	0.00	38.00	2	184	1.09%
2020/09/23	1	39.50	0	0.00	39.40	1	177	0.56%
2020/09/16	0	0.00	1	41.00	41.00	-1	172	-0.58%
2020/08/21	0	0.00	0.2	39.90	40.00	-0.2	206	-0.10%
2020/08/06	1	38.90	0	0.00	39.00	1	289	0.35%
2020/07/15	1	40.70	0	0.00	40.95	1	321	0.31%
2020/07/01	1	40.75	0	0.00	40.60	1	326	0.31%
2020/06/23	0	0.00	0.1	40.75	40.70	-0.1	332	-0.03%
2020/06/09	0	0.00	1	41.90	42.00	-1	369	-0.27%
2020/06/04	0	0.00	1	41.85	41.90	-1	380	-0.26%
2020/06/03	1	41.20	0	0.00	42.25	1	384	0.26%
2020/05/25	1	40.35	0	0.00	40.30	1	387	0.26%
2020/05/20	0	0.00	1	41.50	41.80	-1	380	-0.26%
2020/05/19	0	0.00	4	41.77	41.45	-4	376	-1.07%
2020/05/18	1	41.20	0	0.00	41.20	1	363	0.28%
2020/05/08	0	0.00	1	41.70	41.40	-1	336	-0.30%
2020/05/06	0	0.00	1	40.60	40.60	-1	335	-0.30%
2020/04/24	0	0.00	2	39.30	39.30	-2	340	-0.59%
2020/04/21	1	38.40	0	0.00	38.30	1	330	0.30%
2020/04/17	0	0.00	3	38.65	38.80	-3	323	-0.93%
2020/04/14	1	38.15	0	0.00	38.50	1	316	0.32%
2020/04/09	0	0.00	1	37.70	37.60	-1	313	-0.32%
2020/03/31	0	0.00	1	36.20	36.30	-1	301	-0.33%
2020/03/25	1	36.10	0	0.00	35.80	1	291	0.34%
2020/03/20	0	0.00	1	32.65	33.00	-1	282	-0.35%
2020/03/17	3	34.15	1	34.15	34.00	2	263	0.76%
2020/03/13	2	35.50	0	0.00	36.15	2	257	0.78%
2020/03/11	0	0.00	1	38.80	38.30	-1	243	-0.41%
2020/03/10	3	37.90	0	0.00	37.90	3	238	1.26%
2020/03/09	1	38.50	0	0.00	38.40	1	229	0.44%
2020/03/06	1	39.25	0	0.00	39.20	1	222	0.45%
2020/03/05	0	0.00	2	39.98	39.75	-2	217	-0.92%
2020/03/04	2	40.13	0	0.00	39.85	2	217	0.92%
2020/02/25	1	40.60	0	40.60	40.55	1	204	0.47%
2020/02/21	0	0.00	3	41.80	41.45	-3	201	-1.49%
2020/02/19	2	41.83	1.2	42.29	41.75	0.8	195	0.41%
2020/02/18	1	41.15	0	0.00	41.60	1	191	0.52%
2020/02/17	0	0.00	2.3	40.41	40.85	-2.3	180	-1.27%
2020/02/14	0	0.00	48	39.73	39.65	-48	174	-27.51%
2020/02/12	1	40.50	0	0.00	40.05	1	169	0.59%
2020/02/07	1	40.80	2	41.00	40.70	-1	166	-0.60%
2020/02/06	1	40.85	0	0.00	40.95	1	167	0.60%
2020/02/05	0.1	39.95	4	40.00	39.95	-3.9	189	-2.06%
2020/02/03	0	0.00	2	39.45	40.35	-2	184	-1.09%
2020/01/31	3	38.73	0	0.00	38.90	3	173	1.73%
2020/01/30	16	38.96	0	0.00	38.35	16	177	9.02%
2020/01/17	1	39.40	0	0.00	39.45	1	170	0.59%
2020/01/16	2	39.25	0	0.00	39.35	2	169	1.18%
2020/01/13	8	39.38	0	0.00	39.45	8	174	4.58%
2020/01/08	0	0.00	0.6	39.00	39.25	-0.6	173	-0.32%
2020/01/07	8	39.28	0	0.00	39.45	8	170	4.71%
2020/01/02	4	39.28	0	0.00	39.30	4	165	2.41%
2019/12/27	0.1	38.85	0	0.00	38.85	0.1	163	0.06%
2019/12/25	8	38.93	0	0.00	39.00	8	162	4.93%
2019/12/20	8.3	39.09	0	0.00	38.95	8.3	161	5.15%
2019/11/11	0	0.00	1	38.60	38.60	-1	141	-0.71%
2019/11/08	0	0.00	1	38.65	38.95	-1	140	-0.71%
2019/11/05	0	0.00	2	39.35	39.35	-2	136	-1.47%
2019/11/04	1	38.45	10	38.35	39.20	-9	132	-6.81%
2019/10/30	0	0.00	1	38.15	38.05	-1	102	-0.98%
2019/10/29	10	38.01	8	38.00	38.05	2	100	2.00%
2019/10/28	1	37.45	3	37.48	37.65	-2	93	-2.15%
2019/10/25	2	36.80	0	0.00	37.10	2	89	2.23%
2019/10/16	1	36.85	0	0.00	36.90	1	88	1.13%
2019/09/27	0	0.00	3	36.55	36.40	-3	110	-2.72%
2019/09/25	3	36.95	0	0.00	36.85	3	114	2.63%
2019/09/12	0	0.00	1	37.45	37.40	-1	138	-0.72%
2019/09/11	1	37.55	0	0.00	37.25	1	144	0.69%
2019/09/09	0	0.00	2	37.45	37.20	-2	157	-1.27%
2019/09/06	2	37.20	0	0.00	37.20	2	163	1.23%
2019/08/30	0	0.00	0.1	37.20	37.20	-0.1	168	-0.06%
2019/08/27	0	0.00	3	37.20	37.15	-3	173	-1.73%
2019/08/12	0	0.00	2	36.40	36.50	-2	336	-0.60%
2019/07/31	1	36.45	0	0.00	36.25	1	342	0.29%
2019/07/23	10	36.38	0	0.00	36.25	10	346	2.89%
2019/07/19	1	36.50	0	0.00	36.50	1	345	0.29%
2019/06/26	2	36.50	0	0.00	36.50	2	329	0.61%
2019/06/06	0	0.00	1	35.85	35.80	-1	284	-0.35%
2019/05/30	1	34.60	0	0.00	34.85	1	269	0.37%
2019/05/29	2	34.60	2	34.55	34.50	0	257	0.00%
2019/05/20	1	36.00	0	0.00	35.85	1	126	0.79%
2019/05/08	0	0.00	1	37.00	36.95	-1	118	-0.85%
2019/04/16	0	0.00	1	37.10	37.05	-1	106	-0.94%
2019/03/06	0	0.00	2	38.00	37.95	-2	135	-1.47%
2019/02/14	1	36.50	0	0.00	36.65	1	121	0.82%
2019/02/11	2	36.90	0	0.00	36.95	2	114	1.74%
2018/09/27	0	0.00	1	40.10	40.10	-1	75	-1.33%
2018/08/21	0	39.45	0	0.00	39.45	0	90	0.02%
2018/04/23	1	40.15	0	0.00	40.15	1	147	0.68%
2018/04/16	0	0.00	1	38.40	38.20	-1	139	-0.72%
2018/03/12	0	0.00	10	38.30	38.60	-10	147	-6.76%
2018/02/06	0	0.00	1	36.90	37.10	-1	157	-0.64%
2018/02/01	0	0.00	3	38.25	38.25	-3	149	-2.00%
2018/01/26	1	38.55	0	0.00	38.70	1	146	0.68%
2018/01/25	0	0.00	3	38.80	38.75	-3	145	-2.06%
2018/01/24	1	38.55	0	0.00	38.70	1	143	0.70%
2018/01/23	1	38.65	0	0.00	38.60	1	141	0.71%