• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00021.6521.8505310.00%
2025/01/2000.00121.5521.65-1541-0.19%
2025/01/17121.6000.0021.7015450.18%
2025/01/161.121.30121.3021.300.15440.01%
2025/01/1300.00120.3520.50-1545-0.18%
2025/01/0800.00121.4021.45-1541-0.18%
2025/01/03221.6000.0021.5025500.36%
2024/12/26022.0000.0021.9006040.00%
2024/12/25022.0500.0021.8506420.00%
2024/12/2000.00121.8021.65-1725-0.14%
2024/12/18322.0500.0022.0537240.41%
2024/12/17521.8400.0021.8057230.69%
2024/12/1600.00121.7521.70-1725-0.14%
2024/12/13122.4500.0022.1517220.14%
2024/12/1200.00022.6522.5007190.00%
2024/12/111122.6000.0022.60117211.52%
2024/12/101123.06123.0022.65107211.39%
2024/12/096.122.93623.3323.400.17130.01%
2024/12/06022.2500.0022.2006600.00%
2024/12/050.122.3000.0022.150.16600.02%
2024/12/0300.001122.5022.35-11678-1.62%
2024/12/02222.3300.0022.2526760.30%
2024/11/290.422.20122.0522.25-0.6680-0.09%
2024/11/28022.6000.0022.3006810.00%
2024/11/2700.00922.5322.40-9673-1.34%
2024/11/261023.0000.0023.00106641.50%
2024/11/2200.00223.0523.00-2675-0.30%
2024/11/21623.1500.0023.1566800.88%
2024/11/20123.05322.9222.85-2680-0.29%
2024/11/14222.7000.0022.7026940.29%
2024/11/0800.00223.6023.35-2713-0.28%
2024/11/0700.00023.5023.6507190.00%
2024/11/06123.450.223.6023.450.87250.11%
2024/11/0500.00223.5523.55-2743-0.27%
2024/11/045.223.84123.6523.604.27670.55%
2024/11/011022.78223.2323.2087601.05%
2024/10/29222.73123.3522.7018220.12%
2024/10/2800.00523.2023.25-5825-0.61%
2024/10/23123.0000.0022.9018440.12%
2024/10/2100.00423.2923.20-4871-0.46%
2024/10/1700.00323.4523.25-3909-0.33%
2024/10/161023.100.123.1023.109.99231.07%
2024/10/1500.00123.3023.25-1930-0.11%
2024/10/1400.00023.2523.1509460.00%
2024/10/11322.95222.9522.9019580.10%
2024/10/08523.200.123.3523.254.91,0200.48%
2024/10/0700.001023.5523.55-101,087-0.92%
2024/10/0400.00523.5723.70-51,192-0.42%
2024/10/01224.45424.3524.25-21,225-0.16%
2024/09/30125.20124.9024.1001,2540.00%
2024/09/27424.651524.8625.00-111,250-0.88%
2024/09/26324.60224.5524.1511,3030.08%
2024/09/25124.45124.4024.4501,3770.00%
2024/09/241624.261124.9424.2551,4120.35%
2024/09/18123.8000.0023.5511,5790.06%
2024/09/13423.250.723.4523.503.31,7370.19%
2024/09/1200.00823.2423.30-81,798-0.44%
2024/09/051023.1500.0023.00102,1960.46%
2024/09/041223.02423.2022.9582,3290.34%
2024/08/28024.4000.0024.3003,3390.00%
2024/08/2600.00224.6024.40-23,526-0.06%
2024/08/2300.00123.9524.30-13,669-0.03%
2024/08/2200.00824.2924.20-83,916-0.20%
2024/08/21124.2000.0024.4014,0800.02%
2024/08/20224.33524.5024.40-34,231-0.07%
2024/08/19024.85524.6524.40-54,327-0.11%
2024/08/16025.01125.0024.80-14,384-0.02%
2024/08/14125.3500.0024.8014,5680.02%
2024/08/13225.4500.0025.6024,7490.04%
2024/08/090.225.2000.0025.000.25,1470.00%
2024/08/0810.124.8500.0024.8010.15,2640.19%
2024/08/07225.45225.0525.4505,5210.00%
2024/08/06125.2000.0023.9015,7190.02%
2024/08/052.125.121824.4824.40-15.95,778-0.28%
2024/08/021526.7600.0026.75156,0180.25%
2024/08/014.127.59127.2527.203.16,1020.05%
2024/07/311426.19126.4526.50136,1300.21%
2024/07/30126.00125.6026.0006,2750.00%
2024/07/291025.5000.0025.45106,6560.15%
2024/07/23026.10026.1026.0007,3360.00%
2024/07/22625.76425.9425.9027,6990.03%
2024/07/19026.8500.0026.6507,7340.00%
2024/07/18027.1000.0027.1007,7670.00%
2024/07/17127.2000.0027.0517,7970.01%
2024/07/1200.00327.3227.35-38,025-0.04%
2024/07/111.727.19227.2027.25-0.38,1380.00%
2024/07/105.127.05427.1627.201.18,1510.01%
2024/07/09227.0000.0026.5028,1460.02%
2024/07/08627.513927.3827.25-338,134-0.41%
2024/07/051528.65828.7928.7578,0510.09%
2024/07/04129.20729.2229.15-68,035-0.07%
2024/07/0320.129.6900.0029.6020.18,0550.25%
2024/07/0213.329.5200.0029.5013.38,0800.16%
2024/07/014732.92333.2033.00448,0130.55%
2024/06/28532.97233.0032.9037,9500.04%
2024/06/2713.133.022.332.9332.9010.87,9260.14%
2024/06/26833.461833.4633.40-107,892-0.13%
2024/06/25233.8034.533.2133.85-32.57,893-0.41%
2024/06/241933.422933.3533.25-107,891-0.13%
2024/06/211034.6714.134.9734.55-4.17,903-0.05%
2024/06/2024.134.717034.7834.65-45.97,920-0.58%
2024/06/195.234.1918.434.3634.15-13.17,931-0.17%
2024/06/1800.00533.8033.85-57,991-0.06%
2024/06/1711.133.801034.2333.601.18,0880.01%
2024/06/14934.225734.1534.15-488,327-0.58%
2024/06/1300.003.232.5632.75-3.28,533-0.04%
2024/06/1229.131.93931.7832.3520.18,9780.22%
2024/06/115632.881133.0732.20458,9530.50%
2024/06/071433.44733.2633.7079,0130.08%
2024/06/06106.333.805634.0133.4550.39,0170.56% 大買/
2024/06/058833.9815134.3434.20-638,753-0.72% 大賣/
2024/06/04431.869.131.9132.00-5.18,491-0.06%
2024/06/031931.862532.0432.25-68,459-0.07%
2024/05/317.131.582031.9631.55-12.98,398-0.15%
2024/05/305531.49231.8531.25538,3320.64%
2024/05/295331.8811.832.2831.7541.28,2660.50%
2024/05/282832.3182.232.5232.20-54.28,126-0.67%
2024/05/2717.131.6956.431.6031.60-39.37,911-0.50%
2024/05/242431.0347.230.9230.85-23.27,768-0.30%
2024/05/2332.330.501430.3530.1018.37,6270.24%
2024/05/2218.629.9713.830.0930.404.87,5410.06%
2024/05/212729.8234.429.7329.70-7.47,514-0.10%
2024/05/2045.430.811830.7730.3527.47,5170.36%
2024/05/1764.330.8351.130.5431.2013.27,4280.18%
2024/05/1617.830.3735.230.3630.65-17.47,234-0.24%
2024/05/155129.773629.6629.75157,0610.21%
2024/05/142428.9533.128.5628.70-9.16,847-0.13%
2024/05/136128.964629.8028.70156,7340.22%
2024/05/10112.929.306729.3129.0545.96,4980.71% 大買/
2024/05/091828.471128.4528.4076,2900.11%
2024/05/083429.192828.9428.4066,2050.10%
2024/05/071128.54528.7528.6565,9480.10%
2024/05/061028.601128.6028.50-15,855-0.02%
2024/05/032729.027.129.1628.9019.95,7780.34%
2024/05/0212229.6394.129.9429.7027.95,6340.50% 大買/
2024/04/308129.9010630.0529.75-255,255-0.48% 大賣/
2024/04/292429.4818.730.1030.405.34,7120.11%
2024/04/2652227.60531.127.6327.65-9.14,583-0.20% 大買/大賣/
2024/04/251225.281025.0925.1524,2340.05%
2024/04/241424.881324.9925.1514,1930.02%
2024/04/23924.691024.7724.70-14,157-0.02%
2024/04/222725.191425.2324.50134,1410.31%
2024/04/192824.181924.6124.6094,0500.22%
2024/04/184924.782024.9924.70294,0340.72%
2024/04/1730.224.7326.124.6124.604.14,0030.10%
2024/04/16623.21223.6023.2043,9150.10%
2024/04/151.423.892323.9323.70-21.63,941-0.55%
2024/04/12623.491023.6723.90-44,022-0.10%
2024/04/11523.661223.7823.60-74,491-0.16%
2024/04/10523.87623.8123.70-14,730-0.02%
2024/04/092124.04124.2024.00204,7260.42%
2024/04/08923.941523.8924.10-64,708-0.13%
2024/04/0300.00223.7023.60-24,670-0.04%
2024/04/02223.75623.7523.70-44,678-0.09%
2024/04/0100.00923.6523.65-94,677-0.19%
2024/03/291323.50523.5623.4584,6700.17%
2024/03/28923.65623.7323.7034,7020.06%
2024/03/27323.451023.3423.35-74,740-0.15%
2024/03/261923.212223.1723.20-34,790-0.06%
2024/03/25224.08924.1923.80-74,720-0.15%
2024/03/22723.9621.423.9224.20-14.44,686-0.31%
2024/03/2113.224.871824.6424.35-4.84,675-0.10%
2024/03/2016.224.5310.824.6224.705.44,5760.12%
2024/03/192625.0553.524.8924.75-27.54,482-0.61%
2024/03/185624.6161.224.4724.35-5.24,221-0.12%
2024/03/1540.624.5258.424.6424.50-17.83,899-0.46%
2024/03/14522.70522.7022.7003,4540.00%
2024/03/13920.532220.4720.65-133,496-0.37%
2024/03/122719.356919.2619.65-423,423-1.23%
2024/03/117619.206.219.1119.4069.83,7041.88%
2024/03/081818.672518.5018.55-73,826-0.18%
2024/03/0700.00317.6717.70-33,805-0.08%
2024/03/065.117.6500.0017.655.13,8310.13%
2024/03/051517.802217.7917.80-73,818-0.18%
2024/03/04217.2000.0017.4523,7890.05%
2024/03/01317.5000.0017.5033,7920.08%
2024/02/29317.8200.0017.6533,7920.08%
2024/02/26117.3500.0017.4013,7590.03%
2024/02/23717.541017.3017.30-33,747-0.08%
2024/02/222017.530.517.4017.5019.53,7310.52%
2024/02/21517.4833.117.7017.50-28.13,696-0.76%
2024/02/201116.901216.8816.85-13,628-0.03%
2024/02/1900.000.216.1016.55-0.23,611-0.01%
2024/02/1600.000.216.0016.05-0.23,606-0.01%
2024/02/15515.8000.0015.9053,6220.14%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音