志信 (2611)-富邦-板橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	29.48	18.7	30.10	30.40	5.3	4,712	0.11%
2024/04/26	522	27.60	531.1	27.63	27.65	-9.1	4,583	-0.20%	大買/大賣/
2024/04/25	12	25.28	10	25.09	25.15	2	4,234	0.05%
2024/04/24	14	24.88	13	24.99	25.15	1	4,193	0.02%
2024/04/23	9	24.69	10	24.77	24.70	-1	4,157	-0.02%
2024/04/22	27	25.19	14	25.23	24.50	13	4,141	0.31%
2024/04/19	28	24.18	19	24.61	24.60	9	4,050	0.22%
2024/04/18	49	24.78	20	24.99	24.70	29	4,034	0.72%
2024/04/17	30.2	24.73	26.1	24.61	24.60	4.1	4,003	0.10%
2024/04/16	6	23.21	2	23.60	23.20	4	3,915	0.10%
2024/04/15	1.4	23.89	23	23.93	23.70	-21.6	3,941	-0.55%
2024/04/12	6	23.49	10	23.67	23.90	-4	4,022	-0.10%
2024/04/11	5	23.66	12	23.78	23.60	-7	4,491	-0.16%
2024/04/10	5	23.87	6	23.81	23.70	-1	4,730	-0.02%
2024/04/09	21	24.04	1	24.20	24.00	20	4,726	0.42%
2024/04/08	9	23.94	15	23.89	24.10	-6	4,708	-0.13%
2024/04/03	0	0.00	2	23.70	23.60	-2	4,670	-0.04%
2024/04/02	2	23.75	6	23.75	23.70	-4	4,678	-0.09%
2024/04/01	0	0.00	9	23.65	23.65	-9	4,677	-0.19%
2024/03/29	13	23.50	5	23.56	23.45	8	4,670	0.17%
2024/03/28	9	23.65	6	23.73	23.70	3	4,702	0.06%
2024/03/27	3	23.45	10	23.34	23.35	-7	4,740	-0.15%
2024/03/26	19	23.21	22	23.17	23.20	-3	4,790	-0.06%
2024/03/25	2	24.08	9	24.19	23.80	-7	4,720	-0.15%
2024/03/22	7	23.96	21.4	23.92	24.20	-14.4	4,686	-0.31%
2024/03/21	13.2	24.87	18	24.64	24.35	-4.8	4,675	-0.10%
2024/03/20	16.2	24.53	10.8	24.62	24.70	5.4	4,576	0.12%
2024/03/19	26	25.05	53.5	24.89	24.75	-27.5	4,482	-0.61%
2024/03/18	56	24.61	61.2	24.47	24.35	-5.2	4,221	-0.12%
2024/03/15	40.6	24.52	58.4	24.64	24.50	-17.8	3,899	-0.46%
2024/03/14	5	22.70	5	22.70	22.70	0	3,454	0.00%
2024/03/13	9	20.53	22	20.47	20.65	-13	3,496	-0.37%
2024/03/12	27	19.35	69	19.26	19.65	-42	3,423	-1.23%
2024/03/11	76	19.20	6.2	19.11	19.40	69.8	3,704	1.88%
2024/03/08	18	18.67	25	18.50	18.55	-7	3,826	-0.18%
2024/03/07	0	0.00	3	17.67	17.70	-3	3,805	-0.08%
2024/03/06	5.1	17.65	0	0.00	17.65	5.1	3,831	0.13%
2024/03/05	15	17.80	22	17.79	17.80	-7	3,818	-0.18%
2024/03/04	2	17.20	0	0.00	17.45	2	3,789	0.05%
2024/03/01	3	17.50	0	0.00	17.50	3	3,792	0.08%
2024/02/29	3	17.82	0	0.00	17.65	3	3,792	0.08%
2024/02/26	1	17.35	0	0.00	17.40	1	3,759	0.03%
2024/02/23	7	17.54	10	17.30	17.30	-3	3,747	-0.08%
2024/02/22	20	17.53	0.5	17.40	17.50	19.5	3,731	0.52%
2024/02/21	5	17.48	33.1	17.70	17.50	-28.1	3,696	-0.76%
2024/02/20	11	16.90	12	16.88	16.85	-1	3,628	-0.03%
2024/02/19	0	0.00	0.2	16.10	16.55	-0.2	3,611	-0.01%
2024/02/16	0	0.00	0.2	16.00	16.05	-0.2	3,606	-0.01%
2024/02/15	5	15.80	0	0.00	15.90	5	3,622	0.14%
2024/02/02	5	16.17	18.5	16.13	16.05	-13.5	3,621	-0.37%
2024/02/01	1	16.55	1	16.50	16.55	0	3,594	0.00%
2024/01/31	10	16.30	0	16.35	16.30	10	3,584	0.28%
2024/01/30	4	16.41	0	16.40	16.25	4	3,581	0.11%
2024/01/29	0	0.00	1	16.50	16.60	-1	3,569	-0.03%
2024/01/25	1	16.75	6	16.79	16.55	-5	3,551	-0.14%
2024/01/24	8	16.70	6	16.77	16.70	2	3,543	0.06%
2024/01/23	4	16.65	7	16.74	16.55	-3	3,534	-0.08%
2024/01/22	2	16.55	0	0.00	16.55	2	3,523	0.06%
2024/01/19	49	16.75	29	16.71	16.70	20	3,498	0.57%
2024/01/18	3	17.10	46	16.93	16.95	-43	3,477	-1.24%
2024/01/17	22.6	16.95	48.1	17.01	16.85	-25.5	3,457	-0.74%
2024/01/16	5	17.20	1	17.25	17.25	4	3,434	0.12%
2024/01/15	2	17.60	12	17.62	17.60	-10	3,405	-0.29%
2024/01/12	1	17.99	5	17.76	17.50	-4	3,384	-0.12%
2024/01/11	4	17.48	5	17.23	17.40	-1	3,320	-0.03%
2024/01/10	5	16.90	2.2	17.00	17.15	2.8	3,283	0.09%
2024/01/09	13	17.20	16	17.15	17.40	-3	3,243	-0.09%
2024/01/08	32	17.95	3	17.68	17.65	29	3,176	0.91%
2024/01/05	93.2	18.85	22.6	18.86	18.35	70.6	3,066	2.30%
2024/01/04	69	17.68	39	18.04	18.50	30	2,534	1.18%
2024/01/03	2	16.78	3	16.98	16.85	-1	2,276	-0.04%
2024/01/02	7	17.01	6	16.83	16.70	1	2,260	0.04%
2023/12/29	1	16.70	1	16.75	16.60	0	2,221	0.00%
2023/12/28	1	16.20	1.1	16.55	16.60	-0.1	2,210	0.00%
2023/12/27	0	0.00	0	16.70	16.60	0	2,179	0.00%
2023/12/26	1	16.40	9	16.52	16.60	-8	2,147	-0.37%
2023/12/25	10	16.38	5	16.27	16.20	5	2,130	0.23%
2023/12/22	1	17.15	1	16.66	17.10	0	2,074	0.00%
2023/12/21	20.5	17.02	12	17.23	17.10	8.5	2,002	0.42%
2023/12/20	4	16.45	3	16.60	16.70	1	1,914	0.05%
2023/12/19	9	16.26	6	16.36	16.30	3	1,885	0.16%
2023/12/18	19	16.60	5	16.89	16.65	14	1,844	0.76%
2023/12/15	6	16.50	11	16.38	16.35	-5	1,764	-0.28%
2023/12/14	1	16.65	2	16.58	16.30	-1	1,750	-0.06%
2023/12/13	11	16.77	0	0.00	16.70	11	1,718	0.64%
2023/12/12	5	16.97	1	16.85	16.75	4	1,710	0.23%
2023/12/11	3	17.07	0	0.00	16.90	3	1,675	0.18%
2023/12/08	4.5	17.23	4	17.24	17.20	0.5	1,628	0.03%
2023/12/07	19.4	17.02	8.3	17.19	16.85	11.2	1,518	0.73%
2023/12/06	24	17.81	18.1	17.71	18.00	5.9	1,394	0.42%
2023/12/05	10	17.41	26.1	17.66	17.75	-16.1	1,007	-1.60%
2023/12/04	21	15.99	18	15.92	16.15	3	763	0.39%
2023/12/01	9	14.74	58	14.63	14.70	-49	646	-7.58%
2023/11/30	2	14.25	2	14.25	14.15	0	596	0.00%
2023/11/28	3.1	14.20	5	14.39	14.15	-1.9	578	-0.33%
2023/11/27	2.7	14.28	4	14.03	13.90	-1.3	557	-0.23%
2023/11/24	2	14.00	6	13.96	14.00	-4	545	-0.73%
2023/11/21	1	13.65	1	13.65	13.65	0	518	0.00%
2023/11/17	1	13.90	1	13.85	13.90	0	518	0.00%
2023/11/16	0	0.00	8	13.71	13.75	-8	513	-1.56%
2023/11/15	2	13.60	2	13.70	13.55	0	531	0.00%
2023/11/14	3	13.50	4	13.56	13.60	-1	586	-0.17%
2023/11/13	2	13.25	26	13.37	13.25	-24	567	-4.23%
2023/11/10	0	0.00	1	12.70	12.75	-1	537	-0.19%
2023/11/07	1	12.70	10	12.65	12.65	-9	545	-1.65%
2023/11/06	1	12.60	1	12.50	12.60	0	553	0.00%
2023/11/03	0	0.00	2	12.35	12.40	-2	563	-0.36%
2023/11/02	1	12.30	0	12.30	12.25	1	567	0.17%
2023/10/31	10.1	12.25	0	0.00	12.25	10.1	567	1.78%
2023/10/27	0	0.00	0	12.35	12.25	0	572	0.00%
2023/10/23	1	12.65	0	0.00	12.40	1	586	0.17%
2023/10/16	5	12.70	0	0.00	12.70	5	590	0.85%
2023/10/13	1	12.90	0	0.00	12.75	1	598	0.17%
2023/10/11	22	12.98	0	0.00	12.90	22	602	3.65%
2023/10/06	0	0.00	23	13.28	13.25	-23	604	-3.80%
2023/10/02	1	12.90	0	0.00	12.80	1	615	0.16%
2023/09/28	9	12.97	1.3	13.18	12.90	7.7	621	1.23%
2023/09/27	0	0.00	6.3	13.14	13.10	-6.3	626	-1.00%
2023/09/26	3	12.95	1.4	12.89	12.90	1.6	635	0.25%
2023/09/25	10	13.09	0	0.00	13.10	10	649	1.54%
2023/09/22	6	13.13	0	0.00	13.20	6	659	0.91%
2023/09/21	0	0.00	1	13.35	13.20	-1	664	-0.15%
2023/09/20	8	13.46	5	13.64	13.30	3	664	0.45%
2023/09/19	2	13.45	4	13.60	13.30	-2	653	-0.31%
2023/09/18	3	13.25	4	13.48	13.30	-1	653	-0.15%
2023/09/15	1	13.40	15	13.43	13.45	-14	660	-2.12%
2023/09/14	6	12.97	18	13.16	13.05	-12	632	-1.90%
2023/09/13	0	0.00	11	12.85	12.80	-11	629	-1.75%
2023/09/12	1	12.55	0	0.00	12.55	1	639	0.16%
2023/09/11	2	12.55	0	0.00	12.50	2	656	0.30%
2023/09/08	0	0.00	1	12.75	12.70	-1	689	-0.15%
2023/09/07	2	12.65	0	0.00	12.65	2	698	0.29%
2023/09/01	0	13.00	1	12.95	12.90	-1	927	-0.11%
2023/08/31	1	12.95	0	0.00	12.75	1	943	0.11%
2023/08/24	3	13.00	1	13.20	12.80	2	1,039	0.19%
2023/08/23	2	13.08	0	0.00	13.10	2	1,057	0.19%
2023/08/22	25	12.90	3	13.12	13.05	22	1,097	2.00%
2023/08/21	20	13.10	1	13.85	13.00	19	1,291	1.47%
2023/08/18	14	13.75	29.4	13.76	13.65	-15.4	1,350	-1.14%
2023/08/17	0	0.00	1	13.05	13.05	-1	1,286	-0.08%
2023/08/16	0	0.00	6	12.98	12.95	-6	1,282	-0.47%
2023/08/15	1	12.65	0	0.00	12.75	1	1,279	0.08%
2023/08/14	1	12.95	1	12.75	12.70	0	1,277	0.00%
2023/08/11	4	13.09	9	13.12	13.15	-5	1,270	-0.39%
2023/08/10	1	13.30	2.1	13.45	13.30	-1.1	1,267	-0.08%
2023/08/09	2	13.28	10	13.34	13.35	-8	1,265	-0.63%
2023/08/08	2	13.00	4	13.04	12.95	-2	1,249	-0.16%
2023/08/07	1	12.75	0	0.00	12.75	1	1,247	0.08%
2023/08/04	0	12.80	0	0.00	12.95	0	1,249	0.00%
2023/08/02	1	12.65	3	12.78	12.80	-2	1,251	-0.16%
2023/08/01	1	12.60	1	12.65	12.75	0	1,248	0.00%
2023/07/31	8	12.71	1	12.80	12.65	7	1,246	0.56%
2023/07/28	1	12.75	2	12.93	12.75	-1	1,245	-0.08%
2023/07/27	0	0.00	1	12.70	12.70	-1	1,242	-0.08%
2023/07/24	1	12.35	0	0.00	12.45	1	1,238	0.08%
2023/07/21	2	12.73	0	0.00	12.55	2	1,234	0.16%
2023/07/20	1	12.80	0	0.00	12.85	1	1,239	0.08%
2023/07/19	1	12.75	0	0.00	12.55	1	1,237	0.08%
2023/07/18	6	12.82	0	0.00	12.70	6	1,241	0.48%
2023/07/17	1	13.00	1	13.20	13.00	0	1,238	0.00%
2023/07/13	5	12.54	0	0.00	12.50	5	1,239	0.40%
2023/07/12	6	12.73	0	0.00	12.85	6	1,248	0.48%
2023/07/10	8	13.14	0	0.00	13.10	8	1,242	0.64%
2023/07/07	5	13.22	0	0.00	13.25	5	1,239	0.40%
2023/07/06	6	13.30	4	13.25	13.35	2	1,241	0.16%
2023/07/05	17.1	13.43	0	0.00	13.45	17.1	1,242	1.37%
2023/07/03	0	0.00	35	13.67	13.65	-35	1,229	-2.85%
2023/06/30	0	0.00	6	13.55	13.35	-6	1,217	-0.49%
2023/06/29	0	0.00	0.1	13.40	13.35	-0.1	1,208	0.00%
2023/06/27	5	13.55	0	0.00	13.25	5	1,215	0.41%
2023/06/26	3	13.55	5	13.66	13.55	-2	1,215	-0.16%
2023/06/21	6	13.93	1	13.95	13.75	5	1,210	0.41%
2023/06/19	10	14.05	0	0.00	14.15	10	1,195	0.84%
2023/06/16	1	14.05	3	14.12	14.05	-2	1,192	-0.17%
2023/06/15	0	0.00	5	14.05	14.05	-5	1,178	-0.42%
2023/06/14	25	14.07	14	14.12	14.05	11	1,169	0.94%
2023/06/13	7	13.79	3	13.90	13.85	4	1,161	0.34%
2023/06/12	0	13.95	0	0.00	13.80	0	1,161	0.00%
2023/06/09	2	14.10	0	0.00	14.15	2	1,153	0.17%
2023/06/08	5	14.55	16	14.05	14.40	-11	1,135	-0.97%
2023/06/07	4	13.63	2	13.70	13.65	2	989	0.20%
2023/06/06	7	13.75	9	13.96	13.70	-2	999	-0.20%
2023/06/05	5	13.62	0	0.00	13.65	5	1,004	0.50%
2023/06/02	9	13.58	7	13.55	13.60	2	1,008	0.20%
2023/05/31	1	13.80	1	13.80	13.85	0	1,050	0.00%
2023/05/30	0	0.00	2	13.40	13.35	-2	1,105	-0.18%
2023/05/29	1	13.65	0	0.00	13.55	1	1,166	0.09%
2023/05/26	9	13.85	1	13.80	13.75	8	1,366	0.59%
2023/05/25	134	14.52	108	14.36	14.50	26	1,463	1.78%	大買/大賣/
2023/05/24	3	13.95	23	14.02	14.35	-20	1,268	-1.58%
2023/05/23	0	0.00	6	13.00	13.05	-6	1,193	-0.50%
2023/05/22	0	0.00	2	13.00	12.95	-2	1,197	-0.17%
2023/05/18	0.1	12.85	2	12.75	12.80	-1.9	1,210	-0.16%
2023/05/17	0	0.00	4	12.83	12.75	-4	1,216	-0.33%
2023/05/16	0	0.00	6	12.72	12.70	-6	1,219	-0.49%
2023/05/15	2	12.50	15	12.21	12.55	-13	1,225	-1.06%
2023/05/11	10.2	12.66	0	0.00	12.55	10.2	1,236	0.82%
2023/05/10	0	0.00	5	12.91	12.90	-5	1,237	-0.40%
2023/05/09	5.1	12.65	0	0.00	12.65	5.1	1,237	0.41%
2023/05/08	5	12.87	0	0.00	12.85	5	1,234	0.41%
2023/05/05	0	0.00	6	13.07	13.00	-6	1,244	-0.48%
2023/05/04	7	12.91	0	0.00	12.95	7	1,253	0.56%
2023/05/03	0	0.00	7	12.90	12.90	-7	1,261	-0.56%
2023/04/27	0	0.00	0	12.70	12.90	0	1,264	0.00%
2023/04/26	0.1	12.75	0	0.00	12.70	0.1	1,268	0.01%
2023/04/25	0.2	12.90	2	13.00	12.70	-1.8	1,270	-0.14%
2023/04/21	0	0.00	2	13.20	13.10	-2	1,266	-0.16%
2023/04/20	2	13.55	0	0.00	13.50	2	1,262	0.16%
2023/04/19	0	0.00	5	13.60	13.60	-5	1,263	-0.40%
2023/04/18	0.8	13.70	0	0.00	13.70	0.8	1,263	0.06%
2023/04/17	3	14.15	8.3	14.19	14.00	-5.3	1,257	-0.42%
2023/04/14	0	0.00	50	13.90	13.90	-50	1,243	-4.02%
2023/04/13	0	0.00	14	13.80	13.80	-14	1,239	-1.13%
2023/04/11	5	13.75	5	13.85	13.75	0	1,245	0.00%
2023/04/10	0	0.00	10	13.80	13.75	-10	1,248	-0.80%
2023/04/06	0	13.70	0	0.00	13.55	0	1,269	0.00%
2023/03/31	0	13.65	0	0.00	13.55	0	1,295	0.00%
2023/03/29	0	0.00	3	13.45	13.45	-3	1,533	-0.20%
2023/03/27	1	13.70	0	0.00	13.80	1	1,540	0.06%
2023/03/22	10	13.93	0	0.00	13.85	10	1,552	0.64%
2023/03/16	2	13.50	0	0.00	13.50	2	1,561	0.13%
2023/03/13	0	14.08	1	13.95	14.05	-1	1,556	-0.06%
2023/03/10	31	14.56	4	14.59	14.25	27	1,579	1.71%
2023/03/09	10	14.80	1	14.95	14.60	9	1,652	0.54%
2023/03/08	2	14.78	2	14.88	14.70	0	1,645	0.00%
2023/03/07	1	14.90	0	0.00	14.95	1	1,640	0.06%
2023/03/06	1	14.80	1	14.85	15.00	0	1,639	0.00%
2023/03/03	7	15.17	18	15.06	15.10	-11	1,631	-0.67%
2023/03/02	7	15.40	13.1	15.15	15.30	-6.1	1,585	-0.38%
2023/03/01	7	14.57	3	15.02	14.60	4	1,511	0.26%
2023/02/24	75	15.12	8	15.47	15.05	67	1,448	4.62%
2023/02/23	11	14.94	26	14.59	15.05	-15	1,235	-1.21%
2023/02/22	1	13.70	10	13.65	13.70	-9	1,101	-0.82%
2023/02/20	0	0.00	2.5	13.50	13.50	-2.5	1,091	-0.23%
2023/02/17	3	13.40	0	0.00	13.50	3	1,083	0.28%
2023/02/16	0	0.00	15	13.26	13.20	-15	1,082	-1.39%
2023/02/14	10	13.20	0	0.00	13.30	10	1,081	0.92%
2023/02/13	1	13.05	1	13.15	13.15	0	1,088	0.00%
2023/02/10	2	13.28	1	13.25	13.20	1	1,093	0.09%
2023/02/09	0	0.00	15	13.80	13.45	-15	1,097	-1.37%
2023/01/11	0.1	13.60	0	0.00	13.40	0.1	1,118	0.01%
2023/01/10	0	0.00	1	13.65	13.45	-1	1,119	-0.09%
2023/01/06	0	0.00	1	13.40	13.40	-1	1,134	-0.09%
2023/01/05	1	13.35	0	0.00	13.30	1	1,153	0.09%
2023/01/04	1	13.35	0	0.00	13.30	1	1,154	0.09%
2023/01/03	0	0.00	1	13.40	13.40	-1	1,159	-0.09%
2022/12/29	1	13.70	0	0.00	13.50	1	1,175	0.09%
2022/12/28	3	13.62	0	0.00	13.50	3	1,176	0.25%
2022/12/27	6	13.78	6	13.96	13.75	0	1,180	0.00%
2022/12/26	3	13.65	0	0.00	13.65	3	1,175	0.26%
2022/12/23	3	13.92	4	14.03	14.10	-1	1,176	-0.09%
2022/12/22	28	14.44	16.1	14.69	14.15	11.9	1,173	1.01%
2022/12/21	1	13.75	2	13.80	13.75	-1	978	-0.10%
2022/12/20	3	13.62	0	0.00	13.25	3	968	0.31%
2022/12/19	0	0.00	1	13.65	13.40	-1	990	-0.10%
2022/12/16	1	14.25	1	14.05	13.80	0	987	0.00%
2022/12/15	11	13.79	0.1	13.90	13.90	10.9	978	1.11%
2022/12/12	0	13.80	2	13.48	13.40	-2	1,008	-0.20%
2022/12/09	2	13.80	1.1	13.85	13.85	0.9	1,013	0.09%
2022/12/08	0	0.00	15	13.55	13.50	-15	1,044	-1.44%
2022/12/07	2	13.70	0	0.00	13.60	2	1,045	0.19%
2022/12/06	2	14.15	2.5	13.80	13.80	-0.5	1,029	-0.05%
2022/12/02	17	14.10	0	0.00	14.10	17	1,049	1.62%
2022/11/30	2	13.40	0	0.00	13.40	2	934	0.21%
2022/11/29	0	13.00	0	0.00	13.50	0	941	0.00%
2022/11/28	1	12.90	0	0.00	12.85	1	940	0.11%
2022/11/25	2	13.30	0	0.00	13.25	2	938	0.21%
2022/11/24	0	0.00	1	12.95	13.05	-1	921	-0.11%
2022/11/23	0	0.00	23	12.94	12.90	-23	922	-2.49%
2022/11/22	13	12.60	15	12.70	12.60	-2	899	-0.22%
2022/11/18	0	0.00	3	13.50	13.00	-3	893	-0.34%
2022/11/16	15	13.35	15	13.50	13.35	0	890	0.00%
2022/11/14	20	13.55	6	13.65	13.65	14	886	1.58%
2022/11/11	0	0.00	0.1	13.50	13.40	-0.1	882	-0.01%
2022/11/08	1	13.55	0	0.00	13.35	1	887	0.11%
2022/11/07	12	13.06	1	13.15	13.10	11	881	1.25%
2022/11/04	0	13.05	0.1	12.70	12.70	-0.1	876	-0.01%
2022/10/31	0	12.20	0	0.00	12.15	0	863	0.00%
2022/10/25	0	12.35	0	0.00	12.20	0	945	0.00%
2022/10/24	0	12.50	0	0.00	12.40	0	952	0.00%
2022/10/21	0	0.00	0	12.55	12.15	0	948	0.00%
2022/10/20	0	0.00	0	12.30	12.20	0	955	0.00%
2022/10/18	3	12.88	1	12.80	12.70	2	963	0.21%
2022/10/17	3	12.05	3	12.42	12.75	0	977	0.00%
2022/10/13	3	12.11	0	0.00	12.05	3	1,002	0.30%
2022/10/12	0	13.25	1.1	13.21	13.15	-1.1	992	-0.11%
2022/10/11	0	13.70	0	0.00	13.35	0	997	0.00%
2022/10/07	4	14.20	4	14.35	14.20	0	997	0.00%
2022/10/05	0	13.95	0	0.00	14.00	0	996	0.00%
2022/10/04	3	13.98	0	0.00	13.90	3	1,001	0.30%
2022/09/30	2	13.70	3	13.47	13.70	-1	1,001	-0.10%
2022/09/29	1	13.30	0	0.00	13.30	1	997	0.10%
2022/09/28	2	12.95	13	12.80	12.70	-11	985	-1.12%
2022/09/27	14.3	13.93	3	13.75	13.95	11.3	977	1.16%
2022/09/26	6.1	13.74	2	13.65	13.65	4.1	984	0.42%
2022/09/23	2	15.10	0	0.00	15.10	2	973	0.21%
2022/09/22	0	0.00	2	15.15	15.10	-2	979	-0.20%
2022/09/21	0.3	15.28	1	15.15	15.20	-0.7	980	-0.07%
2022/09/19	0	15.20	1	14.90	14.85	-1	989	-0.10%
2022/09/15	3	15.75	1	15.75	15.50	2	1,009	0.20%
2022/09/14	1	15.15	1	15.10	15.15	0	993	0.00%
2022/09/13	1	15.45	0	0.00	15.15	1	999	0.10%
2022/09/12	5.3	15.22	1	15.30	15.30	4.3	1,026	0.42%
2022/09/07	0	0.00	30	14.95	15.10	-30	1,024	-2.93%
2022/09/06	11.1	15.68	0	0.00	15.10	11.1	1,013	1.09%
2022/09/05	24	15.67	4	15.65	15.55	20	1,016	1.97%
2022/09/02	2	15.93	2	15.60	15.60	0	1,017	0.00%
2022/09/01	1	16.40	0	0.00	16.40	1	1,006	0.10%
2022/08/29	2	16.73	0	0.00	16.75	2	1,022	0.20%
2022/08/26	1	17.50	0	0.00	17.50	1	1,062	0.09%
2022/08/24	1	17.25	2	17.35	17.15	-1	1,085	-0.09%
2022/08/19	1	17.85	0	0.00	17.85	1	1,181	0.08%
2022/08/18	6	18.10	0	0.00	18.00	6	1,192	0.50%
2022/08/17	0	0.00	2	18.00	17.95	-2	1,213	-0.16%
2022/08/16	0	0.00	1	17.80	17.75	-1	1,247	-0.08%
2022/08/15	0	0.00	6	17.52	17.80	-6	1,332	-0.45%
2022/08/11	0	0.00	1	18.25	17.90	-1	1,372	-0.07%
2022/08/10	3	18.12	2	18.10	18.10	1	1,385	0.07%
2022/08/08	5	17.81	0	0.00	17.80	5	1,489	0.34%
2022/08/05	1	18.00	1	18.20	18.05	0	1,527	0.00%
2022/08/04	24	17.64	21	17.66	17.65	3	1,589	0.19%
2022/08/03	21	21.05	6	21.08	21.15	15	1,579	0.95%
2022/08/02	1	20.90	1	20.85	21.00	0	1,600	0.00%
2022/08/01	2	21.25	1	21.45	21.35	1	1,627	0.06%
2022/07/27	2	20.28	2	20.23	20.30	0	1,965	0.00%
2022/07/25	3	20.12	4	19.85	20.20	-1	2,188	-0.05%
2022/07/22	7	20.01	9	19.98	20.20	-2	2,239	-0.09%
2022/07/21	10	19.77	5	19.93	19.65	5	2,329	0.21%
2022/07/20	3	19.45	3	19.48	19.20	0	2,427	0.00%
2022/07/19	1	19.50	0	0.00	19.30	1	2,702	0.04%
2022/07/18	3	18.88	1	18.85	18.80	2	3,337	0.06%
2022/07/15	1	18.30	0	0.00	18.35	1	3,405	0.03%
2022/07/14	0	0.00	1	17.70	18.40	-1	3,659	-0.03%
2022/07/13	3	17.93	3	17.80	17.80	0	3,680	0.00%
2022/07/12	7	17.43	7	17.44	17.25	0	3,715	0.00%
2022/07/11	2	18.20	2	18.18	18.30	0	3,789	0.00%
2022/07/08	5	18.11	7	18.10	18.10	-2	3,921	-0.05%
2022/07/07	2	17.20	21	17.50	17.65	-19	3,947	-0.48%
2022/07/06	1	17.50	0	0.00	17.20	1	3,970	0.03%
2022/07/05	5	17.69	3	17.53	17.70	2	4,004	0.05%
2022/07/04	3	17.25	8	17.36	17.15	-5	4,082	-0.12%
2022/07/01	8	18.26	9	18.27	17.10	-1	4,160	-0.02%
2022/06/29	1	19.00	2	18.98	19.00	-1	4,533	-0.02%
2022/06/28	4	19.50	12	19.40	19.40	-8	4,536	-0.18%
2022/06/27	4	19.80	9	19.61	19.85	-5	4,541	-0.11%
2022/06/24	7	19.27	6	19.21	19.00	1	4,575	0.02%
2022/06/23	5	18.72	5	18.41	18.30	0	4,623	0.00%
2022/06/22	26	19.30	7	19.22	18.90	19	4,646	0.41%
2022/06/21	6	19.83	19	19.84	19.95	-13	4,661	-0.28%
2022/06/20	17	19.51	3	19.65	19.00	14	4,686	0.30%
2022/06/17	9	20.38	22	20.32	20.25	-13	4,687	-0.28%
2022/06/16	12	21.02	7	21.04	20.35	5	4,722	0.11%
2022/06/15	0	0.00	5	21.50	21.30	-5	4,769	-0.10%
2022/06/14	11	21.08	8	21.31	21.35	3	4,861	0.06%
2022/06/13	14	21.99	3	21.70	21.45	11	4,955	0.22%
2022/06/09	15	22.36	3	22.32	22.50	12	5,175	0.23%
2022/06/08	1	22.90	2	22.73	22.75	-1	5,395	-0.02%
2022/06/07	5	22.56	1	22.60	22.70	4	6,287	0.06%
2022/06/06	11	22.92	7	22.77	22.75	4	6,428	0.06%
2022/06/01	16	22.37	22	22.56	22.40	-6	6,894	-0.09%
2022/05/31	20	22.25	1	22.70	22.40	19	7,409	0.26%
2022/05/30	2	22.43	1	22.40	22.40	1	8,421	0.01%
2022/05/27	1	22.40	2	22.35	22.30	-1	8,590	-0.01%
2022/05/26	3	22.42	0	0.00	22.20	3	8,792	0.03%
2022/05/25	6	22.28	6	22.28	22.35	0	9,530	0.00%
2022/05/24	1	22.55	3	22.30	22.40	-2	10,666	-0.02%
2022/05/23	21	22.68	26.1	22.53	22.50	-5.1	10,787	-0.05%
2022/05/20	8	22.16	11	21.91	21.65	-3	11,044	-0.03%
2022/05/19	19	21.38	19	21.33	21.60	0	11,090	0.00%
2022/05/18	8	22.08	2	22.08	22.05	6	11,136	0.05%
2022/05/17	6.1	21.86	12	21.73	21.75	-5.9	11,122	-0.05%
2022/05/16	5	21.70	9	21.74	22.10	-4	11,094	-0.04%
2022/05/13	13	21.84	2	22.25	22.00	11	11,026	0.10%
2022/05/12	11	22.33	11	22.25	21.50	0	10,993	0.00%
2022/05/11	2	23.43	1	23.50	23.40	1	10,923	0.01%
2022/05/10	5	23.69	4	23.94	23.70	1	10,910	0.01%
2022/05/09	4	23.86	8	23.96	23.50	-4	10,866	-0.04%
2022/05/06	2	24.00	7	24.19	24.05	-5	10,838	-0.05%
2022/05/05	8	24.16	12	24.13	24.30	-4	10,817	-0.04%
2022/05/04	21	24.40	34.3	24.32	24.10	-13.3	10,737	-0.12%
2022/05/03	12	23.14	4	23.20	23.25	8	10,506	0.08%
2022/04/29	19.3	23.89	11	24.11	23.40	8.3	10,482	0.08%
2022/04/28	10	23.57	7	23.46	23.30	3	10,290	0.03%
2022/04/27	9	23.73	6	23.73	23.75	3	10,231	0.03%
2022/04/26	8	24.51	8	24.59	24.05	0	10,125	0.00%
2022/04/25	29	25.30	10	25.06	24.40	19	10,002	0.19%
2022/04/22	13.2	25.58	55	26.04	26.80	-41.8	9,730	-0.43%
2022/04/21	7	24.59	6	24.63	24.40	1	9,100	0.01%
2022/04/20	11	24.92	28	24.88	24.25	-17	9,032	-0.19%
2022/04/19	3	24.02	19	23.86	23.70	-16	8,785	-0.18%
2022/04/18	7	23.60	3	23.52	23.55	4	8,769	0.05%
2022/04/15	11	24.34	16	24.59	24.25	-5	8,735	-0.06%
2022/04/14	4	24.80	5	24.41	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	11	23.70	23.85	-11	8,537	-0.13%
2022/04/12	4	23.11	2	23.15	23.05	2	8,504	0.02%
2022/04/11	3	23.62	1	23.65	23.55	2	8,479	0.02%
2022/04/08	5	24.12	33	23.95	24.00	-28	8,456	-0.33%
2022/04/07	36	23.70	6	23.68	23.45	30	8,367	0.36%
2022/04/06	13	24.72	83	25.02	24.10	-70	8,278	-0.85%
2022/04/01	12.1	24.58	14	24.30	24.25	-1.9	8,075	-0.02%
2022/03/31	42	23.29	1	23.20	23.20	41	7,890	0.52%
2022/03/30	31	23.50	2	23.55	23.50	29	7,885	0.37%
2022/03/29	0.2	23.50	43	24.03	23.65	-42.8	7,874	-0.54%
2022/03/28	2	22.95	2	23.50	23.70	0	7,813	0.00%
2022/03/25	4	22.58	0	0.00	22.65	4	7,762	0.05%
2022/03/24	16	23.41	14	23.18	23.20	2	7,730	0.03%
2022/03/23	35	23.56	2	24.00	23.55	33	7,717	0.43%
2022/03/22	5	23.70	1	23.70	23.60	4	7,692	0.05%
2022/03/21	1	23.65	7	23.59	24.00	-6	7,681	-0.08%
2022/03/18	25	23.59	21	23.70	23.75	4	7,652	0.05%
2022/03/17	2	24.20	12	24.16	24.20	-10	7,608	-0.13%
2022/03/16	8	23.87	3	24.52	23.70	5	7,527	0.07%
2022/03/15	19	24.17	17	24.41	24.40	2	7,438	0.03%
2022/03/14	6	25.23	9	25.31	25.05	-3	7,398	-0.04%
2022/03/11	55	24.92	55	25.11	25.45	0	7,320	0.00%
2022/03/10	58	25.82	43	26.14	25.30	15	7,132	0.21%
2022/03/09	0	0.00	3	24.52	24.95	-3	6,272	-0.05%
2022/03/08	13	23.83	17	23.01	22.70	-4	6,197	-0.06%
2022/03/07	7	25.03	52	24.81	24.55	-45	5,986	-0.75%
2022/03/04	20	25.62	32	25.68	24.65	-12	5,710	-0.21%
2022/03/03	116	25.43	60	25.41	25.35	56	5,208	1.08%	大買/
2022/03/02	15	23.43	17	24.20	24.20	-2	4,154	-0.05%
2022/03/01	5	21.97	4	22.09	22.00	1	3,983	0.03%
2022/02/25	39	24.82	17	24.16	23.10	22	3,795	0.58%
2022/02/24	83	24.20	149	24.48	24.00	-66	3,067	-2.15%	大賣/
2022/02/23	1	22.20	8	22.08	22.65	-7	1,939	-0.36%
2022/02/22	33	21.95	6	22.20	20.60	27	1,827	1.48%
2022/02/21	0	0.00	3	21.88	21.90	-3	1,512	-0.20%
2022/02/18	1	19.95	4	19.95	19.95	-3	1,489	-0.20%
2022/02/08	1	18.55	0	0.00	18.55	1	1,976	0.05%
2022/01/26	2	17.03	42	17.05	17.10	-40	2,190	-1.83%
2022/01/25	0	0.00	10	16.93	16.60	-10	2,276	-0.44%
2022/01/24	40	17.05	0	0.00	17.25	40	2,322	1.72%
2022/01/19	1	18.05	0	0.00	18.05	1	2,486	0.04%
2022/01/18	1	18.60	1	18.40	18.50	0	2,586	0.00%
2022/01/17	0	0.00	0.1	17.75	18.15	-0.1	2,689	0.00%
2022/01/14	6	17.91	0	0.00	17.95	6	2,789	0.22%
2022/01/13	0	0.00	3	18.28	18.20	-3	2,844	-0.11%
2022/01/12	1	18.30	1	18.45	18.35	0	2,884	0.00%
2022/01/07	0	19.25	50	19.00	18.95	-50	3,132	-1.60%
2022/01/06	0	0.00	41	19.62	19.45	-41	3,237	-1.27%
2022/01/05	0	19.80	0	0.00	19.55	0	3,339	0.00%
2022/01/04	2	19.70	1	19.65	19.65	1	3,424	0.03%
2022/01/03	2	19.70	0	0.00	19.65	2	3,486	0.06%
2021/12/30	4	20.10	0	0.00	20.20	4	3,635	0.11%
2021/12/28	30	20.50	0	0.00	20.05	30	3,900	0.77%
2021/12/24	20	20.00	0	0.00	20.00	20	4,110	0.49%
2021/12/23	31	20.10	0	0.00	20.15	31	4,189	0.74%
2021/12/21	13	20.35	30	20.45	20.55	-17	4,298	-0.40%
2021/12/17	7	20.51	2	20.85	20.40	5	4,383	0.11%
2021/12/16	20	20.25	0	0.00	20.25	20	4,390	0.46%
2021/12/15	1	20.10	1	20.30	20.50	0	4,426	0.00%
2021/12/13	10	20.70	32	20.75	20.65	-22	4,452	-0.49%
2021/12/10	30	20.55	0	0.00	20.55	30	4,478	0.67%
2021/12/08	18	21.33	35	21.22	20.80	-17	4,596	-0.37%
2021/12/07	2	20.83	23	20.91	20.90	-21	4,577	-0.46%
2021/12/06	1	20.50	2	20.68	20.45	-1	4,577	-0.02%
2021/12/03	1	20.45	0	0.00	20.10	1	4,654	0.02%
2021/12/02	32	20.22	0	0.00	20.30	32	4,912	0.65%
2021/11/30	0	0.00	2	20.15	20.25	-2	5,074	-0.04%
2021/11/29	10	19.69	10	19.66	19.65	0	5,149	0.00%
2021/11/26	4	19.85	4	19.55	19.65	0	5,221	0.00%
2021/11/25	2	20.60	2	20.25	20.15	0	5,309	0.00%
2021/11/24	0	0.00	3	20.30	20.40	-3	5,451	-0.06%
2021/11/23	2	20.05	0	0.00	19.85	2	5,553	0.04%
2021/11/22	2	20.08	5	20.06	20.10	-3	5,710	-0.05%
2021/11/19	14	20.19	31	19.85	19.70	-17	5,947	-0.29%
2021/11/18	40	20.35	3	20.40	20.30	37	6,770	0.55%
2021/11/17	0	0.00	5	20.20	20.15	-5	6,922	-0.07%
2021/11/16	2	20.93	0	0.00	20.55	2	7,259	0.03%
2021/11/15	12	20.88	10	20.60	20.55	2	7,614	0.03%
2021/11/12	4	21.75	2	21.85	21.80	2	7,665	0.03%
2021/11/11	3	21.82	5	22.59	21.80	-2	7,687	-0.03%
2021/11/10	3	22.03	3	22.22	21.80	0	7,667	0.00%
2021/11/09	22	22.04	49	21.87	22.20	-27	7,692	-0.35%
2021/11/08	17	22.30	6	22.16	22.40	11	7,630	0.14%
2021/11/05	22	21.30	1	21.50	21.50	21	7,622	0.28%
2021/11/04	5	22.10	1	22.45	21.60	4	7,679	0.05%
2021/11/03	16	22.74	6	22.91	22.15	10	7,772	0.13%
2021/11/02	0	0.00	6	22.22	22.00	-6	7,833	-0.08%
2021/11/01	5	21.64	0	0.00	21.65	5	7,800	0.06%
2021/10/29	3	21.30	9	21.72	21.70	-6	7,825	-0.08%
2021/10/28	7	21.51	2	21.63	21.25	5	7,890	0.06%
2021/10/27	6	21.01	8	21.33	21.50	-2	8,099	-0.02%
2021/10/26	32	21.28	26	21.01	21.45	6	8,291	0.07%
2021/10/25	0	0.00	25	21.19	21.40	-25	8,748	-0.29%
2021/10/22	49	20.85	0	0.00	20.45	49	9,000	0.54%
2021/10/21	4	22.05	13	22.04	22.10	-9	9,143	-0.10%
2021/10/20	7	21.59	3	22.03	21.45	4	9,632	0.04%
2021/10/19	8	21.68	5	21.88	21.60	3	9,846	0.03%
2021/10/18	7	21.20	12	21.25	21.65	-5	10,050	-0.05%
2021/10/15	19	21.58	18	21.40	21.85	1	10,222	0.01%
2021/10/14	4	21.75	12	21.81	22.10	-8	10,267	-0.08%
2021/10/13	8	22.01	7	22.34	21.20	1	10,598	0.01%
2021/10/12	2	21.68	32	21.53	21.50	-30	11,212	-0.27%
2021/10/08	34	22.55	2	22.55	22.70	32	11,310	0.28%
2021/10/07	10	23.33	7	23.41	23.10	3	11,328	0.03%
2021/10/06	10	22.91	10	22.52	22.35	0	11,220	0.00%
2021/10/05	1	22.40	4	23.34	23.35	-3	11,208	-0.03%
2021/10/04	1	23.00	0.1	24.00	22.15	0.9	11,115	0.01%
2021/10/01	2	23.60	34	24.40	23.85	-32	11,089	-0.29%
2021/09/30	28	25.78	29	25.68	25.85	-1	11,087	-0.01%
2021/09/29	47	25.77	9	25.89	24.85	38	11,107	0.34%
2021/09/28	7	25.70	2	25.53	25.70	5	11,158	0.04%
2021/09/27	16	25.97	0	0.00	26.00	16	11,260	0.14%
2021/09/24	4	27.15	4	26.81	26.65	0	11,466	0.00%
2021/09/23	0	0.00	1	26.85	26.60	-1	12,106	-0.01%
2021/09/22	0	0.00	1	27.15	26.55	-1	12,926	-0.01%
2021/09/17	14	28.06	3	28.22	27.70	11	13,174	0.08%
2021/09/15	4	27.68	0	0.00	27.95	4	13,513	0.03%
2021/09/14	4	28.33	4	28.59	27.95	0	13,918	0.00%
2021/09/13	18	28.97	15	28.86	28.60	3	14,370	0.02%
2021/09/10	8	28.39	7	28.28	28.40	1	14,344	0.01%
2021/09/09	2	28.05	1	27.85	28.35	1	14,479	0.01%
2021/09/08	13	28.13	89	28.05	28.00	-76	14,824	-0.51%
2021/09/07	26	28.74	13	28.87	28.55	13	15,480	0.08%
2021/09/06	11	28.29	15	28.36	28.00	-4	15,448	-0.03%
2021/09/03	1	30.75	5	29.85	29.65	-4	15,419	-0.03%
2021/09/02	14	31.30	20	31.33	30.70	-6	15,359	-0.04%
2021/09/01	4	31.13	7	31.06	31.20	-3	15,292	-0.02%
2021/08/31	25	31.69	18	31.99	32.30	7	15,256	0.05%
2021/08/30	19	32.48	18	33.33	32.05	1	15,171	0.01%
2021/08/27	41	31.80	7	32.14	31.75	34	15,141	0.22%
2021/08/26	43	33.22	25	33.28	33.20	18	15,115	0.12%
2021/08/25	42	33.09	23.2	33.26	33.15	18.8	15,099	0.12%
2021/08/24	140	34.47	103	35.13	33.70	37	14,935	0.25%	大買/大賣/
2021/08/23	6	32.60	62	33.49	33.55	-56	14,149	-0.40%
2021/08/20	42	28.50	81	29.05	30.50	-39	14,090	-0.28%
2021/08/19	77	28.35	58	28.11	27.75	19	13,895	0.14%
2021/08/18	8	26.13	10	26.05	27.65	-2	13,610	-0.01%
2021/08/17	10	26.58	17	26.83	25.15	-7	13,622	-0.05%
2021/08/16	6	27.26	6	27.95	26.45	0	13,792	0.00%
2021/08/13	7	28.33	8	28.77	27.55	-1	13,919	-0.01%
2021/08/12	21	28.01	28	28.34	28.30	-7	14,050	-0.05%
2021/08/11	23	28.03	22	28.48	27.70	1	14,065	0.01%
2021/08/10	14	28.95	2	29.95	29.00	12	14,027	0.09%
2021/08/09	43	30.77	33.5	30.51	30.10	9.5	13,992	0.07%
2021/08/06	30	30.47	32.1	30.35	30.05	-2.1	13,896	-0.02%
2021/08/05	7.2	29.16	1	29.20	28.80	6.2	13,730	0.04%
2021/08/04	20	29.94	44	30.12	29.85	-24	13,720	-0.17%
2021/08/03	52	30.56	29	31.10	30.35	23	13,778	0.17%
2021/08/02	44	30.78	55	31.29	30.80	-11	13,762	-0.08%
2021/07/30	50	30.58	55	30.06	30.05	-5	13,574	-0.04%
2021/07/29	125	32.51	72	32.48	32.20	53	13,418	0.39%	大買/
2021/07/28	82	32.18	46	32.66	32.00	36	12,971	0.28%
2021/07/27	43	31.93	24	32.13	31.25	19	12,791	0.15%
2021/07/26	55	33.39	81	33.69	33.30	-26	12,925	-0.20%
2021/07/23	38	29.79	58	30.73	31.45	-20	12,513	-0.16%
2021/07/22	48	29.41	45	30.03	28.60	3	12,471	0.02%
2021/07/21	49	32.46	24	31.37	30.55	25	12,569	0.20%
2021/07/20	28.1	32.20	11	32.40	31.90	17.1	12,433	0.14%
2021/07/19	51	35.95	40	36.28	34.55	11	12,481	0.09%
2021/07/16	39	35.13	36	35.77	35.35	3	12,354	0.02%
2021/07/15	5	32.14	13	32.44	33.00	-8	11,876	-0.07%
2021/07/14	12	29.82	7	29.56	30.00	5	12,108	0.04%
2021/07/13	11.2	33.23	7	33.31	32.60	4.2	12,168	0.03%
2021/07/12	17	36.68	14	36.46	36.20	3	12,242	0.02%
2021/07/09	29	38.21	39	38.41	37.20	-10	12,208	-0.08%
2021/07/08	9	37.51	19	38.33	39.00	-10	12,265	-0.08%
2021/07/07	38	38.88	2	39.10	36.10	36	12,525	0.29%
2021/07/06	7	39.41	20	38.56	38.25	-13	12,506	-0.10%
2021/07/05	13	37.42	57	37.72	38.85	-44	12,467	-0.35%
2021/07/02	21.2	41.49	34	42.19	40.85	-12.8	12,448	-0.10%
2021/07/01	90	42.19	10	43.37	43.50	80	12,366	0.65%
2021/06/30	102	41.08	140	41.29	42.40	-38	12,153	-0.31%	大買/大賣/
2021/06/29	95.3	38.27	59.3	38.10	38.55	36	11,489	0.31%
2021/06/28	13.2	34.91	31	35.05	35.05	-17.8	10,734	-0.17%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	6	27.83	51	27.74	29.00	-45	10,417	-0.43%
2021/06/23	77.5	26.80	15	26.97	26.40	62.5	10,189	0.61%
2021/06/22	43	28.87	19	28.83	29.30	24	9,789	0.25%
2021/06/18	18	23.95	2	24.10	24.25	16	9,466	0.17%
2021/06/17	37	20.81	52	21.47	22.05	-15	9,624	-0.16%
2021/06/16	58	20.48	69	20.63	20.05	-11	9,541	-0.12%
2021/06/15	28	18.65	43	18.65	19.45	-15	8,924	-0.17%
2021/06/11	14	17.86	47	17.61	17.70	-33	8,886	-0.37%
2021/06/10	27	16.95	0	0.00	17.05	27	8,850	0.31%
2021/06/09	0	0.00	2	17.43	17.40	-2	8,887	-0.02%
2021/06/08	24	17.79	124	17.65	17.50	-100	8,857	-1.13%	大賣/
2021/06/07	25	16.90	10	17.07	17.10	15	8,802	0.17%
2021/06/04	14	17.92	12	17.89	17.55	2	8,771	0.02%
2021/06/03	22	18.11	44	18.10	18.00	-22	8,659	-0.25%
2021/06/02	24	18.17	14	18.32	17.65	10	8,577	0.12%
2021/06/01	4	17.91	7	18.00	18.05	-3	8,421	-0.04%
2021/05/31	43	17.81	8	17.78	17.40	35	8,325	0.42%
2021/05/28	120	18.08	34	18.15	18.05	86	8,254	1.04%	大買/
2021/05/27	33	18.11	30	18.33	18.00	3	8,153	0.04%
2021/05/26	7	17.88	6	18.10	17.65	1	7,984	0.01%
2021/05/25	19	18.25	9	17.04	17.80	10	7,866	0.13%
2021/05/24	40	17.93	41	18.26	18.05	-1	7,701	-0.01%
2021/05/21	61	16.80	50	17.03	17.00	11	7,503	0.15%
2021/05/20	31	15.49	5	16.20	15.85	26	7,359	0.35%
2021/05/19	1	15.20	143	15.17	15.20	-142	7,285	-1.95%	大賣/鉅額交易
2021/05/18	6	13.78	13	13.85	13.85	-7	7,272	-0.10%
2021/05/17	1	12.70	3	13.30	12.60	-2	7,259	-0.03%
2021/05/14	27	14.64	1	14.10	14.00	26	7,222	0.36%
2021/05/13	81	14.85	15	14.75	14.75	66	7,160	0.92%
2021/05/12	42	17.07	93	16.62	16.35	-51	7,136	-0.71%
2021/05/11	34	19.13	41	18.88	18.15	-7	7,121	-0.10%
2021/05/10	74	18.95	21	19.05	18.75	53	7,010	0.76%
2021/05/07	23	18.25	16	18.35	18.40	7	6,923	0.10%
2021/05/06	27	17.78	23	18.11	18.00	4	6,865	0.06%
2021/05/05	11	17.40	30	17.98	18.35	-19	6,797	-0.28%
2021/05/04	26.1	19.64	28	19.45	18.10	-1.9	6,724	-0.03%
2021/05/03	62	21.18	63.1	21.48	20.10	-1.1	6,612	-0.02%
2021/04/29	27	20.62	25	20.43	20.90	2	6,287	0.03%
2021/04/28	54	20.77	17	21.26	20.50	37	6,268	0.59%
2021/04/27	48	20.74	36	20.99	20.80	12	6,076	0.20%
2021/04/26	14	19.42	36.2	19.23	19.80	-22.2	5,744	-0.39%
2021/04/23	20	18.19	16	18.78	18.00	4	5,636	0.07%
2021/04/22	41	20.31	24	19.70	19.10	17	5,455	0.31%
2021/04/21	26	19.03	6	18.58	19.10	20	5,187	0.39%
2021/04/20	17	16.65	63	16.90	17.40	-46	4,994	-0.92%
2021/04/19	0	0.00	20	15.57	15.85	-20	4,626	-0.43%
2021/04/16	1	14.55	29	14.19	14.45	-28	4,560	-0.61%
2021/04/15	22	14.02	0	0.00	13.95	22	4,468	0.49%
2021/04/14	24	14.20	71	13.85	13.75	-47	4,484	-1.05%
2021/04/13	77	14.61	72	14.45	14.00	5	4,432	0.11%
2021/04/12	24	13.84	13	14.11	14.10	11	4,304	0.26%
2021/04/09	55	13.81	0	0.00	13.70	55	4,398	1.25%
2021/04/08	24	14.21	145.2	14.21	14.25	-121.2	4,535	-2.67%	大賣/鉅額交易
2021/04/07	30	13.67	8	13.64	13.80	22	4,541	0.48%
2021/04/06	13	13.40	10	13.53	13.40	3	4,692	0.06%
2021/04/01	25	13.56	5	13.45	13.40	20	4,746	0.42%
2021/03/31	96	13.54	70	13.85	13.45	26	4,761	0.55%
2021/03/30	35	13.43	10	13.35	13.30	25	4,712	0.53%
2021/03/29	40	13.76	23	14.05	13.40	17	4,715	0.36%
2021/03/26	25	13.47	5	13.61	13.60	20	4,788	0.42%
2021/03/25	22	13.32	26	13.36	13.15	-4	4,825	-0.08%
2021/03/24	38	13.51	44	13.29	13.70	-6	4,820	-0.12%
2021/03/23	26.2	13.93	30	13.35	13.20	-3.8	4,762	-0.08%
2021/03/22	94	14.62	58	14.68	14.55	36	4,594	0.78%
2021/03/19	55	13.77	39	13.82	14.10	16	4,268	0.37%
2021/03/18	15	12.77	12	12.59	12.85	3	3,954	0.08%
2021/03/17	37	12.22	50	12.02	12.15	-13	3,797	-0.34%
2021/03/16	1	12.25	1	12.25	12.25	0	3,572	0.00%
2021/03/15	0	0.00	4	11.15	11.15	-4	3,478	-0.11%
2021/03/12	1	10.20	0	0.00	10.15	1	3,416	0.03%
2021/03/11	0	0.00	5	10.25	10.20	-5	3,410	-0.15%
2021/03/09	0	0.00	3	10.03	10.30	-3	3,391	-0.09%
2021/03/08	1	10.30	0	0.00	9.98	1	3,376	0.03%
2021/03/05	5	10.10	0	0.00	9.93	5	3,356	0.15%
2021/03/04	15	10.05	72	9.96	10.00	-57	3,342	-1.71%
2021/03/03	55	9.99	5	9.99	10.00	50	3,330	1.50%
2021/02/26	1	10.20	92	10.20	10.15	-91	3,297	-2.76%
2021/02/25	0	0.00	8	10.26	10.30	-8	3,282	-0.24%
2021/02/24	3	10.23	5	10.30	10.20	-2	3,270	-0.06%
2021/02/23	95	10.48	95	10.67	10.40	0	3,250	0.00%
2021/02/22	91	10.38	4	10.34	10.40	87	3,208	2.71%
2021/02/19	2	10.65	2	10.75	10.10	0	3,158	0.00%
2021/02/18	6	9.51	161	10.15	10.15	-155	3,041	-5.10%	大賣/鉅額交易
2021/02/17	23	9.05	0	0.00	9.23	23	2,994	0.77%
2021/02/05	20	9.00	0	0.00	8.90	20	2,970	0.67%
2021/02/04	30	9.20	0	0.00	9.12	30	2,940	1.02%
2021/02/03	11	9.33	10	9.46	9.18	1	2,929	0.03%
2021/02/02	12	9.61	5	9.38	9.61	7	2,905	0.24%
2021/02/01	80	9.10	3	9.17	8.93	77	2,858	2.69%
2021/01/29	2	9.75	2	9.42	9.24	0	2,833	0.00%
2021/01/26	7	10.07	7	9.82	9.89	0	2,752	0.00%
2021/01/25	1	10.60	1	10.40	10.25	0	2,711	0.00%
2021/01/22	5	9.64	2	9.76	9.90	3	2,634	0.11%
2021/01/21	6	9.74	0	0.00	9.50	6	2,563	0.23%
2021/01/20	0	0.00	81	9.34	9.18	-81	2,429	-3.33%
2021/01/19	8	10.75	0	0.00	10.15	8	2,397	0.33%
2021/01/18	29	10.16	1	10.25	10.50	28	2,379	1.18%
2021/01/15	17	10.71	32	10.83	10.80	-15	2,344	-0.64%
2021/01/14	20	12.22	1	11.85	11.80	19	2,297	0.83%
2021/01/13	30	10.96	8	11.31	11.30	22	2,235	0.98%
2021/01/12	0	0.00	2	11.85	11.80	-2	2,180	-0.09%
2021/01/11	19	13.15	2	13.45	13.10	17	2,125	0.80%
2021/01/08	24	12.75	11	12.75	12.75	13	2,040	0.64%
2021/01/07	11	15.42	2	15.95	14.15	9	1,990	0.45%
2021/01/06	17	15.69	2	15.70	15.70	15	1,924	0.78%
2021/01/05	11	14.25	21.8	14.21	14.30	-10.8	1,827	-0.59%
2021/01/04	36	12.74	13	13.00	13.00	23	1,574	1.46%
2020/12/31	17	11.22	16	11.79	11.85	1	1,413	0.07%
2020/12/30	7	10.91	0	0.00	10.80	7	1,201	0.58%
2020/12/29	20	11.33	22	11.37	11.40	-2	1,069	-0.19%
2020/12/28	26	10.21	33	10.29	10.40	-7	865	-0.81%
2020/12/25	1	9.49	3	9.42	9.46	-2	766	-0.26%
2020/12/24	5	9.04	20	9.10	9.17	-15	710	-2.11%
2020/12/23	11	8.73	10	9.00	8.79	1	659	0.15%
2020/12/22	21	9.71	22	9.94	9.07	-1	624	-0.16%
2020/12/21	18	9.19	6	9.36	9.39	12	484	2.48%
2020/12/17	10	7.94	13	7.88	7.85	-3	347	-0.86%
2020/12/14	0	0.00	18	7.49	7.61	-18	298	-6.03%
2020/12/11	18	7.46	10	7.54	7.44	8	290	2.76%
2020/12/10	5	7.41	0	0.00	7.44	5	283	1.76%
2020/12/03	0	0.00	11	7.34	7.36	-11	297	-3.70%
2020/12/01	11	7.33	0	0.00	7.35	11	296	3.71%
2020/11/25	0	0.00	50	7.37	7.36	-50	326	-15.32%
2020/11/24	20	7.38	20	7.30	7.42	0	317	0.00%
2020/11/23	25	7.35	45	7.41	7.35	-20	314	-6.36%
2020/11/19	13	7.15	0	0.00	7.19	13	303	4.29%
2020/11/17	27	7.10	0	0.00	7.11	27	299	9.01%
2020/11/16	30	7.12	0	0.00	7.07	30	297	10.09%
2020/11/10	0	0.00	0.1	7.22	7.25	-0.1	304	-0.02%
2020/10/16	6	7.19	6	7.05	7.09	0	258	0.00%
2020/10/13	0	0.00	5	7.06	7.15	-5	258	-1.93%
2020/09/24	0	0.00	91	7.14	7.11	-91	267	-34.04%
2020/09/23	0	0.00	9	7.46	7.43	-9	259	-3.47%
2020/09/11	51	7.35	0	0.00	7.35	51	266	19.14%
2020/09/09	21	7.35	0	0.00	7.57	21	275	7.62%
2020/09/08	10	7.26	0	0.00	7.26	10	263	3.80%
2020/09/07	18	7.29	5	7.30	7.30	13	265	4.90%
2020/09/04	3	7.18	0	0.00	7.20	3	258	1.16%
2020/09/03	10	7.25	5	7.24	7.25	5	256	1.95%
2020/09/01	5	7.27	0	0.00	7.13	5	242	2.06%
2020/08/31	15	7.11	2	7.15	7.11	13	235	5.53%
2020/08/26	0	0.00	1	7.01	6.98	-1	218	-0.46%
2020/08/21	0	0.00	16	6.80	6.81	-16	210	-7.60%
2020/08/20	5	6.69	23	6.71	6.65	-18	224	-8.01%
2020/08/19	3	6.97	0	0.00	6.97	3	221	1.35%
2020/08/18	31	7.04	2	7.00	7.01	29	219	13.23%
2020/06/18	5	6.94	0	0.00	6.92	5	207	2.41%
2020/05/07	0	0.00	0	6.16	6.10	0	235	-0.02%
2020/01/30	0	0.00	4	6.71	6.77	-4	195	-2.05%
2019/12/17	4	7.00	0	0.00	7.00	4	93	4.30%
2019/09/16	10	7.35	0	0.00	7.36	10	134	7.41%
2019/08/28	5	7.99	0	0.00	7.99	5	146	3.42%
2019/07/26	5	7.85	0	0.00	7.90	5	137	3.64%
2019/07/19	10	7.82	0	0.00	7.92	10	140	7.12%
2019/07/18	10	7.85	0	0.00	7.81	10	140	7.13%
2019/07/16	0	0.00	6	7.85	7.86	-6	141	-4.24%
2019/06/10	6	7.96	0	0.00	7.83	6	216	2.77%
2018/12/03	2	7.85	2	7.96	7.70	0	128	0.00%
2018/07/18	0	0.00	20	8.12	8.07	-20	571	-3.50%
2018/07/10	0	0.00	2	8.51	8.50	-2	592	-0.34%
2018/07/05	2	9.28	8	9.27	9.16	-6	549	-1.09%
2018/07/04	28	9.00	0	0.00	9.07	28	532	5.26%
2018/06/14	0	0.00	4	7.94	7.98	-4	522	-0.77%
2018/06/13	3	7.96	0	0.00	7.99	3	595	0.50%
2018/06/06	0	0.00	1	8.00	7.95	-1	831	-0.12%
2018/05/30	0	0.00	90	7.43	7.46	-90	810	-11.10%
2018/05/04	0	0.00	1	7.25	7.25	-1	670	-0.15%
2018/04/25	0	0.00	21	7.17	7.21	-21	655	-3.20%
2018/04/18	0	0.00	2	7.50	7.40	-2	640	-0.31%
2018/03/23	1	7.38	0	0.00	7.23	1	581	0.17%
2018/03/20	2	7.76	0	0.00	7.58	2	529	0.38%
2018/03/19	0	0.00	5	8.06	7.98	-5	484	-1.03%
2018/03/16	5	7.74	0	0.00	7.82	5	411	1.22%
2018/03/15	10	7.88	10	7.58	7.36	0	369	0.00%
2018/03/14	116	7.55	5	7.74	7.66	111	264	41.98%	大買/鉅額交易
2018/02/26	2	6.91	0	0.00	6.88	2	134	1.48%
2018/02/09	0	0.00	0	6.70	6.71	0	144	0.00%
2018/01/12	0	0.00	15	7.10	7.10	-15	202	-7.40%
2018/01/11	0	0.00	10	7.12	7.07	-10	199	-5.01%
2018/01/10	0	0.00	10	7.10	7.10	-10	198	-5.03%
2018/01/05	0	0.00	5	7.11	7.03	-5	194	-2.56%
2018/01/02	0	0.00	7	7.09	7.12	-7	189	-3.70%