• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03233.200.332.9033.151.74,6630.04%
2024/12/02133.30132.8032.8004,6570.00%
2024/11/29433.40133.3532.8034,6490.06%
2024/11/28532.97132.8032.5044,6190.09%
2024/11/27933.902833.1332.80-194,607-0.41%
2024/11/26135.25234.8834.40-14,574-0.02%
2024/11/25934.471234.7235.00-34,569-0.07%
2024/11/22634.701134.7434.70-54,563-0.11%
2024/11/211735.591535.6935.4024,5270.04%
2024/11/2031.135.943035.7535.451.14,4400.02%
2024/11/1920.235.022434.9934.85-3.84,220-0.09%
2024/11/18234.70334.1234.10-14,168-0.02%
2024/11/151235.431635.8034.45-44,128-0.10%
2024/11/14433.91534.5133.70-13,988-0.03%
2024/11/132035.171035.1034.70103,9410.25%
2024/11/121935.872236.2335.30-33,902-0.08%
2024/11/1125.335.452135.8535.804.33,7790.11%
2024/11/0814236.8910436.2435.50383,6821.03% 大買/大賣/
2024/11/07233.93135.2535.4513,3440.03%
2024/11/062635.182335.4734.9033,2680.09%
2024/11/051334.672335.0336.30-102,992-0.33%
2024/11/0456.334.976734.6533.00-10.82,755-0.39%
2024/11/01932.141233.1833.30-32,416-0.12%
2024/10/30230.85130.5030.3012,3350.04%
2024/10/29930.29230.2830.1572,3380.30%
2024/10/281831.931231.7831.2062,3370.26%
2024/10/2500.00330.7530.65-32,245-0.13%
2024/10/24130.6000.0030.5512,2400.04%
2024/10/2300.00231.0031.10-22,230-0.09%
2024/10/22331.65531.5531.45-22,229-0.09%
2024/10/2100.00230.8531.40-22,221-0.09%
2024/10/189.130.58230.3030.507.12,2160.32%
2024/10/17531.711431.1931.10-92,201-0.41%
2024/10/1624.130.22131.2531.0523.12,1681.06%
2024/10/15230.502230.2430.05-202,133-0.94%
2024/10/14431.21430.9030.9002,1240.00%
2024/10/11532.9000.0031.3052,1120.24%
2024/10/08233.9000.0033.4522,0980.10%
2024/10/07134.00233.9033.80-12,088-0.05%
2024/10/041135.1615.635.7334.70-4.62,074-0.22%
2024/10/0159.639.213939.7538.5520.61,9961.03%
2024/09/306.137.02337.1736.653.11,6790.18%
2024/09/2745.138.885238.3938.45-6.91,654-0.42%
2024/09/2651.338.9651.139.1138.800.21,4610.01%
2024/09/2535.335.604836.0036.50-12.71,081-1.17%
2024/09/241231.96632.2033.2069280.65%
2024/09/23330.1500.0030.2039320.32%
2024/09/18129.9000.0029.9511,0450.10%
2024/09/1600.00429.8529.85-41,212-0.33%
2024/09/11129.85129.8029.6001,5220.00%
2024/09/1000.00128.4028.40-11,667-0.06%
2024/09/0500.00129.7029.45-12,426-0.04%
2024/09/04429.59329.5329.3512,9110.03%
2024/09/02330.9700.0030.5534,4440.07%
2024/08/3000.00431.6531.50-44,493-0.09%
2024/08/29131.50431.4031.45-34,559-0.07%
2024/08/28131.9500.0031.9014,6550.02%
2024/08/27332.0300.0032.2534,8880.06%
2024/08/2600.00132.0032.80-15,510-0.02%
2024/08/23431.36031.7031.8045,7600.07%
2024/08/2000.00133.5033.00-16,266-0.02%
2024/08/19132.9000.0033.1016,3700.02%
2024/08/1600.00133.1533.05-16,461-0.02%
2024/08/12534.1000.0034.0556,6990.07%
2024/08/09133.50133.1033.1006,9450.00%
2024/08/07133.85433.6033.95-37,329-0.04%
2024/08/06133.40232.8831.95-17,402-0.01%
2024/08/05332.27132.6532.6527,3720.03%
2024/08/02735.0900.0034.3577,3660.10%
2024/08/01234.90134.7034.9517,3430.01%
2024/07/31134.10133.9533.9507,3300.00%
2024/07/30233.78133.8033.8017,3170.01%
2024/07/2300.00134.2033.95-17,308-0.01%
2024/07/2200.005.933.7434.05-5.97,299-0.08%
2024/07/1700.00536.1535.90-57,263-0.07%
2024/07/16136.20136.2536.1507,2690.00%
2024/07/15436.7400.0036.7547,2610.06%
2024/07/12437.68237.3537.3527,2420.03%
2024/07/1100.00138.1038.30-17,232-0.01%
2024/07/10138.00238.0038.25-17,220-0.01%
2024/07/09438.19237.9538.0027,2060.03%
2024/07/08438.08138.4038.4537,1810.04%
2024/07/0500.00539.9039.80-57,149-0.07%
2024/07/041340.67240.6540.50117,1200.15%
2024/07/033.141.3612.141.1541.55-9.17,095-0.13%
2024/07/02140.3500.0040.1517,0440.01%
2024/07/0100.00440.7040.85-47,013-0.06%
2024/06/28641.07141.5041.8056,9810.07%
2024/06/2700.001342.4441.65-136,942-0.19%
2024/06/26243.501143.3242.75-96,900-0.13%
2024/06/252343.881943.5043.9546,8660.06%
2024/06/241343.711543.7343.30-26,824-0.03%
2024/06/212944.4333.145.0544.80-4.16,776-0.06%
2024/06/2027.143.711544.2143.5012.16,6030.18%
2024/06/192245.082645.1244.00-46,526-0.06%
2024/06/182045.081544.2444.5056,3730.08%
2024/06/173145.9423.146.7645.0586,2810.13%
2024/06/145846.418446.2846.80-266,119-0.42%
2024/06/132345.533545.4644.35-125,790-0.21%
2024/06/1253.144.833045.0443.8023.15,5740.41%
2024/06/1169.946.886147.2347.008.95,3460.17%
2024/06/0721546.36181.146.0846.4533.94,8590.70% 大買/大賣/
2024/06/063943.6650.344.4745.20-11.34,088-0.28%
2024/06/0500.0015.141.1041.10-15.13,320-0.45%
2024/06/041838.351537.8737.4033,2700.09%
2024/06/0321.241.041540.2940.006.23,1990.19%
2024/05/312241.365641.5640.35-343,098-1.10%
2024/05/30282.141.1324040.9540.8542.12,8621.47% 大買/大賣/
2024/05/291940.3852.241.4642.05-33.22,230-1.49%
2024/05/285436.3148.137.0138.255.91,9700.30%
2024/05/271634.1520.234.5134.80-4.21,780-0.23%
2024/05/2437.231.952132.8031.6516.21,6560.97%
2024/05/23532.141232.9433.30-71,445-0.48%
2024/05/22129.2015.129.7330.30-14.11,334-1.06%
2024/05/201128.23428.0828.1071,2250.57%
2024/05/179.129.074.529.5728.954.61,1900.39%
2024/05/1626.130.783830.7130.00-11.91,131-1.05%
2024/05/1559.230.4656.230.3130.9039810.31%
2024/05/1440.229.638028.6630.25-39.8725-5.49%
2024/05/133827.481426.9527.50244565.26%
2024/05/101024.12524.7525.0053231.55%
2024/05/09222.7000.0022.7522340.85%
2024/05/08123.0500.0022.6512300.43%
2024/05/07122.8000.0022.7512090.48%
2024/04/24222.1000.0022.0021691.18%
2024/04/1900.00521.7621.45-5146-3.41%
2024/04/1800.00921.7521.60-9145-6.17%
2024/04/0900.00121.8522.05-1235-0.43%
2024/03/2900.00022.3022.3002650.00%
2024/03/2700.00721.9522.10-7276-2.53%
2024/03/2600.00121.9521.90-1287-0.35%
2024/03/1800.00021.9521.7503050.00%
2024/03/1100.00123.0022.70-1326-0.31%
2024/03/0800.00022.9522.6504090.00%
2024/03/04322.7000.0022.7534400.68%
2024/03/0100.00323.3022.90-3445-0.67%
2024/02/29122.80322.8022.95-2438-0.46%
2024/02/2700.00922.5722.50-9437-2.06%
2024/02/1600.00222.4022.25-2424-0.47%
2024/02/15122.2000.0022.2514230.24%
2024/02/0500.00222.3522.50-2423-0.47%
2024/02/02222.3800.0022.5524220.47%
2024/02/0100.00122.2021.95-1418-0.24%
2024/01/30022.3500.0022.2504180.00%
2024/01/18222.2000.0022.3524190.48%
2024/01/09122.5000.0022.7014080.24%
2024/01/0800.00124.3023.40-1401-0.25%
2024/01/05624.27824.4824.20-2393-0.51%
2024/01/04224.35723.6423.75-5363-1.38%
2024/01/0300.00123.4523.00-1320-0.31%
2024/01/02223.60323.7723.15-1319-0.32%
2023/12/2900.00123.0523.20-1304-0.33%
2023/12/2800.00122.9023.10-1299-0.33%
2023/12/27123.25122.9022.9502930.00%
2023/12/26522.9700.0023.2052911.71%
2023/12/251023.09823.1222.9522860.70%
2023/12/221023.04223.5323.6082772.89%
2023/12/21223.4500.0023.5022680.75%
2023/12/20122.5500.0023.1012550.39%
2023/12/19223.05623.1022.85-4253-1.58%
2023/12/18223.78123.0522.8512490.40%
2023/12/15222.5000.0022.4022410.83%
2023/12/1400.000.322.3022.25-0.3240-0.10%
2023/12/1200.00122.1522.20-1245-0.41%
2023/12/11122.1000.0022.1012440.41%
2023/12/071122.5000.0022.25112364.66%
2023/12/06422.769.322.9922.55-5.3229-2.29%
2023/12/054324.461224.0123.603120714.95%
2023/12/04422.983523.4523.50-31118-26.08%
2023/12/01121.40221.3021.40-183-1.19%
2023/11/1400.00319.9020.00-385-3.51%
2023/10/3000.00020.2020.05083-0.01%
2023/09/15521.4000.0021.5051194.20%
2023/09/1400.00120.7520.70-1112-0.89%
2023/09/07120.5000.0020.7511190.84%
2023/09/05020.8500.0020.8001200.01%
2023/09/01320.6000.0020.5531242.40%
2023/08/2800.00320.4820.55-3130-2.30%
2023/08/23120.9000.0020.8011330.75%
2023/08/22520.65120.7520.8041432.79%
2023/08/212521.1500.0020.802514317.45%
2023/08/18921.27621.5021.4531442.07%
2023/08/1700.00220.4020.40-2135-1.48%
2023/07/21120.2000.0020.4011520.66%
2023/07/14320.5500.0020.6031631.84%
2023/07/12221.0500.0021.2021681.19%
2023/07/07121.352121.3721.50-20173-11.50%
2023/07/050.121.8000.0021.650.11710.04%
2023/07/0300.001021.9521.80-10175-5.71%
2023/06/271021.6000.0021.70101745.73%
2023/06/2100.001022.0022.00-10177-5.63%
2023/06/15421.8000.0021.8041822.19%
2023/06/13421.6000.0021.7041892.11%
2023/06/1200.00221.7021.70-2193-1.04%
2023/06/090.121.9500.0021.850.12000.03%
2023/06/06721.7400.0021.7072392.92%
2023/06/050.121.90221.8021.80-1.9244-0.77%
2023/05/251022.2300.0022.10103972.52%
2023/05/24522.2000.0022.4554021.24%
2023/05/23522.2000.0022.2054031.24%
2023/05/1600.00121.9521.95-1406-0.25%
2023/04/2800.00522.3022.35-5438-1.14%
2023/04/27621.98122.1022.1054381.14%
2023/04/25122.1500.0022.0514430.23%
2023/04/17222.95223.0523.0504460.00%
2023/04/14122.5000.0022.4014400.23%
2023/04/0700.00422.4522.45-4487-0.82%
2023/03/17522.6500.0022.6057170.70%
2023/03/1600.00222.2522.15-2716-0.28%
2023/03/1500.00122.8022.65-1718-0.14%
2023/03/14222.60322.6522.60-1720-0.14%
2023/03/10324.90524.8024.90-2713-0.28%
2023/03/0800.00524.8024.75-5721-0.69%
2023/03/0700.00225.0524.95-2720-0.28%
2023/03/0600.00124.9024.85-1711-0.14%
2023/03/03224.8500.0024.8527100.28%
2023/03/02124.401324.7424.70-12696-1.72%
2023/03/01424.60124.4524.2036850.44%
2023/02/24824.13323.8724.1556610.76%
2023/02/23723.63323.7723.7546250.64%
2023/02/2100.001422.4122.65-14594-2.35%
2023/02/201022.4800.0022.50105991.67%
2023/02/17122.3500.0022.3016100.16%
2023/02/16122.40122.4022.4506190.00%
2023/02/13121.8500.0022.3016400.16%
2023/02/10122.1000.0022.1016490.15%
2023/02/09222.80222.5822.5006560.00%
2023/02/08522.2500.0022.2556650.75%
2023/02/0600.00122.4022.40-1709-0.14%
2023/02/0300.00123.1022.75-1721-0.14%
2023/02/0200.00622.4322.60-6719-0.83%
2023/01/31122.1000.0022.3017240.14%
2023/01/1000.00121.7521.75-1754-0.13%
2023/01/0600.00121.8521.75-1764-0.13%
2023/01/05122.1000.0022.0017890.13%
2023/01/0400.00121.8521.90-1801-0.12%
2022/12/30122.60122.5022.6508230.00%
2022/12/2900.00122.3522.35-1823-0.12%
2022/12/28222.6800.0022.6528260.24%
2022/12/27322.95323.2523.0008320.00%
2022/12/23422.65122.6523.0038260.36%
2022/12/221624.60224.4323.35148181.71%
2022/12/21222.75123.0022.8517190.14%
2022/12/20122.65121.9021.8007240.00%
2022/12/1900.00122.5522.30-1717-0.14%
2022/12/16223.23123.3022.6517310.14%
2022/12/13122.75123.1023.0007390.00%
2022/12/0900.002022.4522.65-20772-2.59%
2022/12/08522.201022.2522.20-5842-0.59%
2022/12/0600.00422.6522.25-4912-0.44%
2022/12/05122.8000.0022.9519470.11%
2022/12/021022.6000.0022.60109481.05%
2022/12/012023.0800.0022.75209532.10%
2022/11/25522.10521.7021.7009310.00%
2022/11/18121.2500.0021.0519180.11%
2022/11/16121.8500.0021.5519070.11%
2022/11/1500.00122.3521.90-1902-0.11%
2022/11/0900.00322.0022.00-3887-0.34%
2022/11/0800.000.122.5522.05-0.1880-0.01%
2022/11/07522.2400.0021.8058710.57%
2022/11/0300.00120.8521.25-1853-0.12%
2022/11/02321.13320.7720.7008450.00%
2022/11/0100.00120.4520.35-1813-0.12%
2022/10/3100.00219.9520.00-2808-0.25%
2022/10/2800.00120.8019.80-1807-0.12%
2022/10/27120.65220.7020.85-1811-0.12%
2022/10/2100.001020.5520.50-10808-1.24%
2022/10/2000.00120.5520.80-1807-0.12%
2022/10/18522.10521.6521.6507940.00%
2022/10/1700.00120.7521.80-1798-0.13%
2022/10/141022.15122.0522.0598171.10%
2022/10/13120.95321.5321.00-2813-0.25%
2022/10/11623.811024.1023.55-4784-0.51%
2022/10/07226.63126.3526.1517620.13%
2022/10/0600.00126.4026.40-1760-0.13%
2022/10/0400.00227.2027.20-2761-0.26%
2022/09/29126.90126.7027.0507490.00%
2022/09/2800.002826.2725.70-28745-3.76%
2022/09/27227.15627.0327.25-4740-0.54%
2022/09/23130.40229.4529.70-1738-0.14%
2022/09/22129.45229.8529.70-1726-0.14%
2022/09/21329.9200.0029.4037230.41%
2022/09/2000.00229.7029.85-2712-0.28%
2022/09/16129.8000.0030.1517270.14%
2022/09/15629.63429.8629.9027100.28%
2022/09/14228.00128.5528.5516520.15%
2022/09/13527.29427.6128.3016500.15%
2022/09/1200.00227.1527.25-2618-0.32%
2022/09/07124.55125.0025.0006110.00%
2022/09/0600.00225.1524.65-2608-0.33%
2022/09/0500.00524.6524.60-5625-0.80%
2022/09/0100.00125.0525.15-1641-0.16%
2022/08/25027.3000.0026.3506840.00%
2022/08/2400.00226.2526.05-2697-0.29%
2022/08/19127.00126.6526.7007320.00%
2022/08/1800.00126.8526.80-1740-0.14%
2022/08/17626.71526.7526.7517540.13%
2022/08/15126.50326.4726.40-2847-0.24%
2022/07/2900.00127.1027.20-11,322-0.08%
2022/07/2800.00126.4526.70-11,663-0.06%
2022/07/27127.0500.0027.1512,1030.05%
2022/07/2500.00527.9527.85-52,238-0.22%
2022/07/22128.40627.9528.35-52,285-0.22%
2022/07/211128.38127.8028.10102,4100.41%
2022/07/19128.0000.0027.9013,0560.03%
2022/07/1100.00227.4027.85-23,671-0.05%
2022/07/0800.00127.5527.65-13,807-0.03%
2022/07/07726.99627.2727.3513,8390.03%
2022/07/06127.10226.8026.75-13,910-0.03%
2022/07/0500.00127.1527.55-13,974-0.03%
2022/07/04526.202526.9026.90-204,131-0.48%
2022/07/012127.75127.1026.00204,3430.46%
2022/06/30127.8000.0027.6514,7390.02%
2022/06/2900.00128.4028.45-14,824-0.02%
2022/06/28029.2000.0029.1504,8280.00%
2022/06/27129.501229.6729.60-114,835-0.23%
2022/06/241128.2500.0028.20114,8320.23%
2022/06/22129.251529.2828.70-144,848-0.29%
2022/06/211230.191629.9830.25-44,853-0.08%
2022/06/20629.901029.9528.75-44,860-0.08%
2022/06/171330.55530.9930.5584,8680.16%
2022/06/162.132.012131.5831.00-18.94,892-0.39%
2022/06/15332.67333.0332.5504,9150.00%
2022/06/141732.57232.8332.50154,9640.30%
2022/06/13332.83132.3032.3025,0290.04%
2022/06/10234.4500.0034.4025,1140.04%
2022/06/09135.0000.0034.9015,2010.02%
2022/06/0800.00335.6535.65-35,377-0.06%
2022/06/06836.06436.3935.8545,7690.07%
2022/06/01336.35336.5836.0006,0890.00%
2022/05/312636.16136.1536.30256,5400.38%
2022/05/30336.08336.2536.3006,9040.00%
2022/05/27536.10236.4535.9036,9820.04%
2022/05/26136.30436.1136.00-37,049-0.04%
2022/05/25536.12336.5036.2027,4850.03%
2022/05/24236.4800.0036.1527,5260.03%
2022/05/23836.8111.137.1836.70-3.17,557-0.04%
2022/05/20436.14136.0035.6037,6310.04%
2022/05/19135.00434.8835.70-37,666-0.04%
2022/05/18335.75535.6535.60-27,705-0.03%
2022/05/17935.31335.5035.2567,6900.08%
2022/05/16135.60235.8336.00-17,668-0.01%
2022/05/131036.32436.3936.2567,6400.08%
2022/05/12736.476.136.8135.650.97,6150.01%
2022/05/1133.136.943337.4036.950.17,5670.00%
2022/05/1012737.4513037.1337.50-37,538-0.04% 大買/大賣/
2022/05/091237.481636.8637.10-47,443-0.05%
2022/05/061538.061238.3938.4037,3070.04%
2022/05/0510440.028339.2439.30217,2330.29% 大買/
2022/05/042439.1339.139.5940.70-15.16,889-0.22%
2022/04/2915.137.84737.9137.008.16,4180.13%
2022/04/28136.3000.0036.4516,3060.02%
2022/04/271637.581436.6936.5026,2570.03%
2022/04/261638.051438.5837.8026,1240.03%
2022/04/251539.66939.6137.9565,9000.10%
2022/04/223440.2939.441.2742.00-5.45,449-0.10%
2022/04/21238.35938.1438.20-75,144-0.14%
2022/04/202038.711638.6437.8545,1030.08%
2022/04/19337.15237.4337.0014,9430.02%
2022/04/18136.8000.0036.9014,9030.02%
2022/04/1500.00138.3537.80-14,873-0.02%
2022/04/141939.272039.2138.15-14,818-0.02%
2022/04/13137.65237.9237.45-14,678-0.02%
2022/04/12137.10138.2037.1004,6360.00%
2022/04/11637.01238.1537.1544,5580.09%
2022/04/082638.712638.9938.5004,4860.00%
2022/04/071438.19538.9836.9094,3160.21%
2022/04/064039.504240.5540.95-24,090-0.05%
2022/04/01335.90336.9337.5003,6770.00%
2022/03/3100.00234.3034.10-23,583-0.06%
2022/03/30034.3300.0034.7003,5700.00%
2022/03/2900.00535.2534.30-53,554-0.14%
2022/03/2500.00234.4034.30-23,514-0.06%
2022/03/24135.50535.8035.55-43,491-0.11%
2022/03/23137.301037.0536.45-93,468-0.26%
2022/03/22237.3700.0036.5023,4380.06%
2022/03/21637.081137.0037.05-53,414-0.15%
2022/03/1800.00636.1436.85-63,374-0.18%
2022/03/17136.10236.2836.50-13,335-0.03%
2022/03/16536.00335.9535.4023,2780.06%
2022/03/152037.351337.0336.6073,1950.22%
2022/03/14839.331340.0438.75-53,103-0.16%
2022/03/1131.140.912240.7039.509.13,0100.30%
2022/03/101742.0742.342.4142.00-25.32,826-0.90%
2022/03/09238.18239.3539.3502,4700.00%
2022/03/082737.34740.0735.80202,4360.82%
2022/03/072739.592139.3739.5562,3050.26%
2022/03/048039.938439.8739.40-42,098-0.19%
2022/03/032937.6198.338.4138.55-69.31,639-4.23%
2022/03/02333.12334.8235.0501,2660.00%
2022/03/010.131.70331.2331.90-2.91,178-0.25%
2022/02/2530.233.2726.232.6432.0541,1030.36%
2022/02/24132.054.332.0432.05-3.3654-0.50%
2022/02/2300.00228.6529.15-2597-0.33%
2022/02/221527.23627.1026.5095461.65%
2022/02/21327.50428.6829.30-1403-0.25%
2022/02/1800.001426.2526.65-14355-3.94%
2022/02/1100.00124.6024.60-1325-0.31%
2022/02/0700.00023.5524.3003540.00%
2022/01/21123.60223.5023.60-1393-0.25%
2022/01/17223.95424.1024.50-2413-0.48%
2022/01/121024.651025.1524.7004250.00%
2022/01/05425.8000.0025.8544590.87%
2021/12/221026.3000.0026.40106131.63%
2021/12/16226.3500.0026.0526440.31%
2021/12/13126.95127.1026.8006610.00%
2021/12/08127.6000.0027.3016960.14%
2021/12/02126.70126.2526.7007350.00%
2021/11/19426.1000.0026.0048940.45%
2021/11/17127.0500.0027.0011,1450.09%
2021/11/16327.77927.6627.50-61,177-0.51%
2021/11/15326.70127.2027.1521,2460.16%
2021/11/1100.00227.4326.85-21,325-0.15%
2021/11/10327.2000.0027.0531,3330.23%
2021/11/09127.3000.0027.4011,3460.07%
2021/11/08127.401627.3727.55-151,360-1.10%
2021/11/051626.5400.0026.70161,3751.16%
2021/11/0400.00126.9026.80-11,398-0.07%
2021/11/031227.00727.3427.0051,4670.34%
2021/11/02726.3100.0026.2071,4930.47%
2021/11/013026.0500.0025.90301,5022.00%
2021/10/2900.00125.7026.10-11,509-0.07%
2021/10/28126.1500.0025.6011,5170.07%
2021/10/2600.00126.3526.25-11,591-0.06%
2021/10/25226.7500.0026.9521,6410.12%
2021/10/22126.0000.0025.6011,6660.06%
2021/10/20127.0000.0026.9511,7080.06%
2021/10/1900.00127.0527.20-11,750-0.06%
2021/10/18125.9000.0026.5011,8050.06%
2021/10/15326.7800.0026.7531,8440.16%
2021/10/1400.00127.1027.35-11,872-0.05%
2021/10/1300.00226.9026.65-21,918-0.10%
2021/10/12126.25127.2026.5002,1330.00%
2021/10/071228.931328.8929.00-12,276-0.04%
2021/10/05126.65226.7828.40-12,348-0.04%
2021/10/01228.90129.7528.8012,3750.04%
2021/09/301630.071730.8630.75-12,391-0.04%
2021/09/291230.2100.0029.60122,4030.50%
2021/09/241631.751530.9631.0512,5330.04%
2021/09/232230.892430.3730.80-22,624-0.08%
2021/09/221030.1500.0029.60102,7940.36%
2021/09/171231.111230.8530.9503,1240.00%
2021/09/162030.5500.0030.55203,6510.55%
2021/09/1300.00132.3531.60-14,823-0.02%
2021/09/09131.15131.8031.1005,2680.00%
2021/09/08431.15131.1031.4535,7470.05%
2021/09/072131.442231.2831.10-16,355-0.02%
2021/09/0600.00130.8530.15-16,548-0.02%
2021/09/03332.13532.1431.80-26,577-0.03%
2021/09/02233.33132.8532.8516,5760.02%
2021/09/01132.80333.0332.80-26,569-0.03%
2021/08/31133.8500.0033.7516,5850.02%
2021/08/302834.812834.0934.0006,7380.00%
2021/08/27134.2000.0034.0016,7430.01%
2021/08/26235.1500.0035.0526,7700.03%
2021/08/252635.362435.6935.8526,8240.03%
2021/08/243836.482935.4035.2596,8270.13%
2021/08/23635.3333.335.7235.80-27.36,686-0.41%
2021/08/20132.7500.0032.5516,6770.01%
2021/08/192333.802232.8631.5016,7210.01%
2021/08/184431.954233.1133.3026,7440.03%
2021/08/172631.834630.7830.30-206,846-0.29%
2021/08/131032.75133.4532.1596,9840.13%
2021/08/12133.50133.5033.4007,0370.00%
2021/08/11132.10131.7532.1007,0600.00%
2021/08/101633.40134.8033.10157,0580.21%
2021/08/093135.803334.1733.95-27,066-0.03%
2021/08/062934.753934.0433.80-107,030-0.14%
2021/08/051232.9000.0033.00127,0290.17%
2021/08/0300.00134.5533.90-17,136-0.01%
2021/08/02134.8000.0034.3017,2940.01%
2021/07/30134.80134.7033.5007,3310.00%
2021/07/29136.5000.0036.8017,4020.01%
2021/07/2800.00133.6533.75-17,805-0.01%
2021/07/27134.45134.7034.2508,3390.00%
2021/07/26136.101136.3035.80-108,435-0.12%
2021/07/2300.00237.8037.75-28,445-0.02%
2021/07/221236.02136.8036.40118,4560.13%
2021/07/21138.0000.0036.0018,4720.01%
2021/07/20337.58238.0037.7518,5140.01%
2021/07/192539.882039.5239.6558,5640.06%
2021/07/161441.601341.0739.3518,7610.01%
2021/07/151339.951540.9741.25-28,682-0.02%
2021/07/14536.00637.2337.50-18,757-0.01%
2021/07/131039.78240.8539.5588,7970.09%
2021/07/12543.39445.4843.9018,7680.01%
2021/07/09144.051144.9944.70-108,745-0.11%
2021/07/08944.0000.0045.2598,7390.10%
2021/07/071044.3700.0043.15108,8170.11%
2021/07/06746.01246.0845.7558,8060.06%
2021/07/05945.48944.4545.5008,7870.00%
2021/07/02747.03946.9746.50-28,750-0.02%
2021/07/012149.691149.1648.40108,7230.11%
2021/06/301948.411047.7449.9098,6590.10%
2021/06/291949.7312.649.6649.006.48,5640.07%
2021/06/282549.413849.6751.20-138,402-0.15%
2021/06/25105.145.1410645.6846.55-0.98,084-0.01% 大買/大賣/
2021/06/2437.540.796940.3942.35-31.57,618-0.41%
2021/06/234839.0211.539.5438.5036.57,0600.52%
2021/06/225642.133742.0942.75196,8420.28%
2021/06/211138.653438.6638.90-236,452-0.36%
2021/06/1848.534.524434.8135.404.56,3850.07%
2021/06/174430.546231.1232.20-186,089-0.30%
2021/06/166730.8591.531.2329.30-24.55,619-0.44%
2021/06/152928.928.228.2229.3520.85,0000.42%
2021/06/112227.192227.0926.7004,7740.00%
2021/06/10325.50125.9025.9024,7270.04%
2021/06/09426.35526.3626.20-14,715-0.02%
2021/06/082627.672327.1027.0034,7010.06%
2021/06/071327.901427.4026.95-14,670-0.02%
2021/06/0400.00127.4527.00-14,496-0.02%
2021/06/03128.10127.9528.0004,4800.00%
2021/06/02927.64827.6927.6014,4400.02%
2021/06/01627.70627.6527.6004,3560.00%
2021/05/31927.64527.6426.7044,3140.09%
2021/05/28227.65227.8527.7504,2690.00%
2021/05/27228.332427.8127.70-224,210-0.52%
2021/05/2621.227.581427.3627.257.24,1300.17%
2021/05/253327.512027.0927.00134,0290.32%
2021/05/241026.00626.0026.0043,8730.10%
2021/05/211623.42523.6423.65113,7560.29%
2021/05/20822.72523.0322.3533,6980.08%
2021/05/197.122.70423.4523.453.13,6320.08%
2021/05/1800.00621.2521.35-63,597-0.17%
2021/05/1400.00322.9721.60-33,546-0.08%
2021/05/13122.95322.9522.95-23,507-0.06%
2021/05/1200.001525.6425.45-153,464-0.43%
2021/05/114429.594229.1628.2523,4380.06%
2021/05/105930.604131.0530.95183,3410.54%
2021/05/07228.13028.1529.4023,1730.06%
2021/05/061029.49328.5028.5073,1080.22%
2021/05/0576.330.817628.8429.100.32,9860.01%
2021/05/0421.229.3817.730.4630.603.42,5320.13%
2021/05/03926.9028.227.3727.85-19.21,968-0.98%
2021/04/29324.90225.3525.3511,8480.05%
2021/04/281225.76825.6925.0541,8290.22%
2021/04/276.326.61426.6926.252.31,7880.13%
2021/04/2664.327.064727.0726.9517.31,7241.01%
2021/04/237.426.471726.3125.50-9.71,645-0.59%
2021/04/226029.112528.7627.90351,5822.21%
2021/04/212426.38726.1727.05171,3441.26%
2021/04/20123.80525.0024.60-41,210-0.33%
2021/04/191323.131023.9524.0031,0630.28%
2021/04/1600.00421.7521.85-4956-0.42%
2021/04/15020.30120.8520.80-1920-0.11%
2021/04/14120.9000.0020.8019500.11%
2021/04/13621.52521.8920.9019530.10%
2021/04/0800.002020.8020.70-20982-2.04%
2021/04/0700.000.121.1020.85-0.11,011-0.01%
2021/03/311621.083420.7620.65-181,347-1.34%
2021/03/291220.501021.1321.4021,3360.15%
2021/03/263.119.35119.4019.852.11,3200.16%
2021/03/25219.20419.4019.10-21,438-0.14%
2021/03/24120.00620.2019.90-51,501-0.33%
2021/03/232621.24820.3420.35181,5041.20%
2021/03/222319.97819.1920.00151,4491.04%
2021/03/19118.201018.6018.20-91,507-0.60%
2021/03/17518.0500.0018.0051,6420.30%
2021/03/11518.2000.0018.4051,6920.30%
2021/03/101018.3800.0018.35101,6930.59%
2021/03/0300.00218.0018.15-21,735-0.12%
2021/03/0200.00218.2017.85-21,764-0.11%
2021/02/26218.2000.0018.1521,8000.11%
2021/02/22018.2000.0018.2001,9380.00%
2021/02/18317.7000.0017.9031,9690.15%
2021/02/041116.311016.4016.4011,9750.05%
2021/02/0300.001016.6516.30-101,979-0.51%
2021/02/021016.2000.0016.65101,9870.50%
2021/02/0100.00116.0016.00-12,001-0.05%
2021/01/20116.902016.7516.75-192,038-0.93%
2021/01/1800.00118.0518.35-12,015-0.05%
2021/01/151018.35118.2518.2091,9970.45%
2021/01/141019.55119.8019.4091,9740.46%
2021/01/1300.00119.4019.35-11,957-0.05%
2021/01/12119.80519.4419.35-41,947-0.21%
2021/01/11521.00720.6920.70-21,929-0.10%
2021/01/0800.00121.0020.50-11,917-0.05%
2021/01/0700.00420.3120.45-41,901-0.21%
2021/01/06121.30422.3321.25-31,865-0.16%
2021/01/05123.40422.6322.60-31,839-0.16%
2021/01/042923.593723.6223.60-81,801-0.44%
2020/12/312523.202423.1022.9011,7250.06%
2020/12/30322.43722.3422.00-41,661-0.24%
2020/12/293523.572823.3823.1571,6190.43%
2020/12/28722.153321.9322.45-261,387-1.87%
2020/12/25320.501320.6520.45-101,287-0.78%
2020/12/2400.00719.7219.60-71,244-0.56%
2020/12/2300.00519.5720.05-51,234-0.40%
2020/12/222420.902620.9119.95-21,218-0.16%
2020/12/212721.701721.7521.25101,1650.86%
2020/12/181220.832220.7120.75-101,040-0.96%
2020/12/171020.0500.0020.05109671.03%
2020/12/1600.001720.4920.00-17947-1.79%
2020/12/154520.704520.7920.2009250.00%
2020/12/14520.061219.7820.20-7837-0.84%
2020/12/115019.994420.0619.4567930.76%
2020/12/09118.8000.0018.9516700.15%
2020/12/0800.001218.7618.80-12665-1.80%
2020/12/04518.3500.0018.2556960.72%
2020/12/0300.00318.7018.50-3703-0.43%
2020/11/30519.2000.0018.9057150.70%
2020/11/271219.4300.0019.30127061.70%
2020/11/2500.001319.3319.85-13700-1.86%
2020/11/242019.0500.0019.00206822.93%
2020/11/23920.3300.0019.7097141.26%
2020/11/20318.05318.5019.0006360.00%
2020/11/191018.1000.0017.95106121.63%
2020/11/18117.60218.1318.15-1583-0.17%
2020/11/174017.38317.4317.35375526.70%
2020/11/1600.00817.1517.20-8539-1.48%
2020/11/131216.80116.8516.55115212.11%
2020/11/1100.00217.2016.95-2507-0.39%
2020/11/1000.00917.2316.90-9501-1.80%
2020/11/09217.58316.9017.50-1489-0.20%
2020/11/06616.6100.0016.7064651.29%
2020/11/05116.5000.0016.3014520.22%
2020/11/04217.101117.1417.20-9435-2.07%
2020/11/03416.1300.0016.0543821.04%
2020/10/2300.00115.0015.00-1361-0.28%
2020/10/2200.00615.0115.15-6362-1.65%
2020/10/21115.30515.3515.20-4363-1.10%
2020/10/16515.1000.0014.9053621.38%
2020/09/2100.00315.5015.55-3364-0.82%
2020/09/16616.00615.4015.4003590.00%
2020/09/11216.3500.0015.7023500.57%
2020/09/10716.6400.0016.3573372.08%
2020/09/09216.20417.0517.25-2322-0.62%
2020/09/08716.3900.0016.1072762.53%
2020/09/07316.0000.0017.1532631.14%
2020/09/02715.74215.9015.6052242.23%
2020/09/01616.1000.0016.2062122.82%
2020/08/31315.80115.8015.9521921.04%
2020/08/28315.40515.3515.40-2174-1.15%
2020/08/27515.7900.0015.8551513.30%
2020/08/1100.00314.4014.50-395-3.15%
2020/08/05214.1300.0014.252952.10%
2020/07/23114.7500.0014.751911.09%
2020/07/08214.9000.0014.852872.29%
2020/07/0700.00214.9014.85-285-2.35%
2020/05/2100.00213.5013.50-274-2.70%
2020/05/1500.00113.2013.35-169-1.43%
2020/05/0700.00013.3013.30070-0.03%
2020/04/29313.3500.0013.303734.08%
2019/12/3100.00114.0014.30-1164-0.61%
2019/12/1700.00514.1014.30-5159-3.13%
2019/12/0900.003515.0414.65-35145-24.08%
2019/12/061514.9300.0014.951513610.99%
2019/12/0500.00115.1015.10-1132-0.75%
2019/12/042514.8600.0014.952512220.38%
2019/12/0200.005014.8514.90-50107-46.45%
2019/11/295014.1700.0014.10507764.23%
2019/10/3100.00413.3513.15-472-5.50%
2019/09/1800.00114.0013.95-187-1.15%
2019/09/170.213.9000.0014.000.2870.22%
2019/09/1100.00514.0013.80-588-5.67%
2019/09/0500.000.313.9014.00-0.387-0.38%
2019/08/2600.000.113.2013.25-0.189-0.07%
2019/07/12213.5000.0013.4021951.02%
2019/06/28213.2000.0013.3023040.66%
2019/05/2900.007.713.0013.00-7.7488-1.58%
2019/04/1700.000.214.5014.60-0.2519-0.03%
2019/04/1200.00113.7014.40-1479-0.21%
2019/03/2500.00113.4013.35-1385-0.26%
2019/03/1900.00313.1013.10-3356-0.84%
2019/03/1800.00713.0413.10-7346-2.02%
2019/03/1500.00113.0013.00-1313-0.32%
2019/03/12113.0500.0013.1513000.33%
2019/03/08113.1500.0013.1012940.34%
2019/03/0600.00212.8012.95-2269-0.74%
2019/02/26013.3000.0013.4002360.00%
2019/02/18113.4500.0013.4012060.48%
2019/02/1300.00113.5013.55-1177-0.56%
2019/02/11113.4000.0013.4011630.61%
2018/10/09212.60212.5012.450940.00%
2018/10/0500.00412.3512.35-488-4.54%
2018/10/03412.5300.0012.454854.68%
2018/09/2800.000.912.3512.35-0.979-1.08%
2018/05/250.412.7000.0012.750.41020.39%
2018/04/1800.00113.2513.20-1109-0.92%
2018/04/17113.2500.0013.3011070.93%
2018/01/0500.00113.0013.00-1117-0.85%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音