• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股▼1.36%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282101.7500.00102.5021,2250.16%
2025/03/271105.001104.50103.5001,2100.00%
2025/03/2600.0036106.07106.50-361,201-3.00%
2025/03/2500.001109.00107.00-11,194-0.08%
2025/03/241.1107.004.5106.83107.00-3.41,172-0.29%
2025/03/2100.000105.00104.0001,1210.00%
2025/03/201104.0000.00104.0011,1080.09%
2025/03/192104.5014106.68105.00-121,105-1.09%
2025/03/186.5103.0000.00103.506.51,0700.61%
2025/03/171.1105.590.2106.00105.500.91,0780.08%
2025/03/1410106.0016105.16105.50-61,070-0.56%
2025/03/1200.005105.50105.00-51,060-0.47%
2025/03/071103.5000.00103.0011,0390.10%
2025/03/063104.0000.00104.5031,0380.29%
2025/03/040.1103.5000.00105.000.11,0360.00%
2025/03/0300.000.4104.63105.00-0.41,036-0.04%
2025/02/271.1105.003105.33105.00-1.91,041-0.18%
2025/02/2600.006.1106.83107.00-6.11,040-0.58%
2025/02/2500.000.2106.00106.00-0.21,033-0.02%
2025/02/2410.1107.0000.00107.0010.11,0250.98%
2025/02/210.1106.501106.50106.50-0.91,013-0.09%
2025/02/201.1107.0410.1106.85107.00-9998-0.90%
2025/02/194103.3800.00103.5049360.43%
2025/02/182103.0000.00102.5029310.21%
2025/02/174102.6300.00101.5049300.43%
2025/02/141.1100.0200.00101.001.19200.11%
2025/02/131100.5000.00100.5019170.11%
2025/02/1200.0022101.02101.00-22907-2.42%
2025/02/110102.001101.00101.00-1903-0.11%
2025/02/103104.331.1105.00104.001.98850.22%
2025/02/072106.006106.42106.00-4876-0.46%
2025/02/065106.204.1106.00105.500.98510.11%
2025/02/053105.331.3105.00105.501.78340.20%
2025/02/0432104.4814.1105.10104.5017.98172.19%
2025/02/035.2103.781103.00103.504.27970.52%
2025/01/224103.001104.00104.0038000.37%
2025/01/213.5103.572104.00103.501.57860.19%
2025/01/200.3102.4816102.50103.00-15.7757-2.07%
2025/01/177.1103.854104.25104.003.17520.41%
2025/01/160.4102.743.3102.64104.00-2.9737-0.39%
2025/01/159.1100.171100.50100.008.16841.19%
2025/01/1400.001197.6999.00-11656-1.67%
2025/01/13395.0000.0095.0036400.47%
2025/01/10094.2000.0094.2006520.00%
2025/01/093.195.32195.4094.402.16680.31%
2025/01/08396.1000.0096.7036600.45%
2025/01/07296.40497.4096.60-2656-0.30%
2025/01/069.197.9200.0097.809.16481.40%
2025/01/032100.505100.0099.00-3632-0.47%
2025/01/02297.40497.1397.20-2581-0.34%
2024/12/314.398.09698.0297.20-1.8571-0.31%
2024/12/303.297.731398.3197.00-9.8525-1.87%
2024/12/272296.30097.0095.70225034.36%
2024/12/26495.4500.0095.4044930.81%
2024/12/252.195.710.195.5095.5024950.40%
2024/12/24295.75295.8595.8004950.00%
2024/12/201.193.1400.0093.001.14860.23%
2024/12/19393.5700.0093.9034880.61%
2024/12/18293.8400.0094.4024870.42%
2024/12/12194.7000.0094.3014810.21%
2024/12/11295.55194.7094.7014800.21%
2024/12/10395.130.195.2095.402.94600.63%
2024/12/0900.001094.9795.00-10461-2.17%
2024/12/0600.00194.5094.80-1467-0.21%
2024/12/04194.2000.0094.5014720.21%
2024/12/03194.40194.2094.6004870.00%
2024/12/0200.00195.0095.00-1492-0.20%
2024/11/2700.00294.7094.70-2488-0.41%
2024/11/2600.00194.8095.40-1485-0.21%
2024/11/2500.00193.6095.00-1472-0.21%
2024/11/22192.1000.0092.7014670.21%
2024/11/21191.50192.0092.0004660.00%
2024/11/18091.7400.0091.8004740.01%
2024/11/15191.7000.0091.8014720.21%
2024/11/14691.9700.0091.8064701.28%
2024/11/123.193.3800.0093.403.14620.66%
2024/11/08194.5000.0094.5014580.22%
2024/11/060.194.5000.0094.700.14710.02%
2024/11/05093.8000.0093.8004790.00%
2024/11/0100.001.893.8594.40-1.8524-0.34%
2024/10/300.193.1000.0092.800.15300.02%
2024/10/299.692.61192.8092.608.65401.59%
2024/10/285.194.5000.0094.005.15250.97%
2024/10/25294.5000.0094.7025300.38%
2024/10/24294.8500.0094.7025340.37%
2024/10/23195.2000.0095.0015330.19%
2024/10/221.195.2000.0095.201.15430.19%
2024/10/1811.595.6800.0095.5011.55831.96%
2024/10/178.197.2500.0097.008.15811.40%
2024/10/16398.23499.45101.00-1568-0.18%
2024/10/150.196.0000.0096.500.15640.01%
2024/10/140.196.0000.0095.700.15690.01%
2024/10/11396.1300.0096.0035910.51%
2024/10/08097.3000.0096.6006250.00%
2024/10/070.198.000.298.0098.20-0.1648-0.02%
2024/09/30197.8000.0097.7016760.15%
2024/09/270.198.3000.0098.500.16810.01%
2024/09/25197.50197.5098.0006930.00%
2024/09/240.398.2000.0097.500.37460.04%
2024/09/19396.600.196.5096.602.97840.37%
2024/09/16196.2000.0096.4017960.13%
2024/09/11493.9000.0094.5048210.49%
2024/09/10094.0000.0093.9008300.00%
2024/09/093.194.5000.0094.703.18560.36%
2024/09/06295.2100.0095.9028540.24%
2024/09/053.196.0700.0095.303.18570.36%
2024/09/043.296.1500.0096.003.28660.37%
2024/09/033.198.10298.4098.501.18550.13%
2024/09/02099.7000.0098.9008540.00%
2024/08/291.198.83198.7098.800.18690.01%
2024/08/2700.00299.70100.00-2882-0.23%
2024/08/2600.00199.90100.00-1893-0.11%
2024/08/21297.8000.0099.5029300.21%
2024/08/20199.1000.0099.1019380.11%
2024/08/1900.00199.00100.00-1969-0.10%
2024/08/16398.7000.0098.7039780.31%
2024/08/15098.9000.0098.2009910.00%
2024/08/14199.3000.0098.9011,0320.10%
2024/08/1300.00298.7098.80-21,062-0.19%
2024/08/121.598.73298.3598.10-0.51,100-0.05%
2024/08/0900.001297.2096.70-121,126-1.06%
2024/08/081.196.560.196.4095.8011,1710.09%
2024/08/0700.00197.8099.50-11,169-0.09%
2024/08/06594.263.294.9696.101.91,1830.16%
2024/08/057.196.9200.0096.107.11,1840.60%
2024/08/020.1103.001103.50102.00-11,174-0.08%
2024/08/0100.001102.50103.50-11,199-0.08%
2024/07/30198.60099.70100.0011,2150.08%
2024/07/291.399.881.1100.0599.600.21,2250.02%
2024/07/221100.50599.20100.00-41,263-0.32%
2024/07/195.1100.611.4100.52100.503.81,2600.30%
2024/07/183.5102.8600.00103.003.51,2420.28%
2024/07/170.1103.640.2103.50103.00-0.11,237-0.01%
2024/07/166103.831103.00103.0051,2680.39%
2024/07/1500.000.1104.00104.00-0.11,307-0.01%
2024/07/123.1104.005.2104.31103.50-2.11,329-0.16%
2024/07/113106.781108.00106.0021,3450.15%
2024/07/100.1111.982111.00111.00-1.91,417-0.13%
2024/07/098.1110.380.2110.00110.0081,5540.51%
2024/07/082.1112.261.7113.41112.000.41,5800.03%
2024/07/050.4113.5000.00113.000.41,6780.03%
2024/07/0400.002113.00113.00-21,844-0.11%
2024/07/0300.0011113.00113.00-111,864-0.59%
2024/07/021113.0000.00113.0011,8740.05%
2024/07/0100.002.1113.76114.00-2.11,879-0.11%
2024/06/2811.1114.364114.63112.507.11,8800.37%
2024/06/2716114.721.1114.52114.50151,8430.81%
2024/06/267113.0700.00113.5071,8380.38%
2024/06/2500.002113.00113.00-21,865-0.11%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/202112.502.2113.41112.50-0.21,963-0.01%
2024/06/1900.001113.00112.00-11,971-0.05%
2024/06/1800.002112.75112.50-21,974-0.10%
2024/06/171.2113.001113.00113.500.21,9810.01%
2024/06/1400.002.1112.52113.00-2.11,976-0.11%
2024/06/132110.501110.50111.0011,9570.05%
2024/06/1200.001110.50110.50-12,037-0.05%
2024/06/070.3110.0000.00109.500.32,0390.01%
2024/06/060.1109.5000.00109.500.12,0560.00%
2024/06/056.7109.4500.00109.006.72,0880.32%
2024/06/043.2109.2500.00110.003.22,0950.15%
2024/06/032109.0000.00109.0022,0930.10%
2024/05/314108.634.2108.88109.00-0.12,093-0.01%
2024/05/304.3108.382108.50108.002.32,0880.11%
2024/05/296.2109.1900.00109.006.22,0830.30%
2024/05/283.1110.500.4111.00110.502.72,0750.13%
2024/05/279109.890.6109.69110.008.42,0670.41%
2024/05/241109.511109.52110.5002,0570.00%
2024/05/238.2110.321109.50109.507.22,0560.35%
2024/05/2200.001111.50111.50-12,033-0.05%
2024/05/210.1112.0000.00112.000.12,0290.00%
2024/05/2019.1112.924.4112.55112.5014.72,0150.73%
2024/05/171115.5012115.92116.00-111,978-0.56%
2024/05/161.2115.813.7115.99115.00-2.51,953-0.13%
2024/05/154115.130115.00113.5041,9300.21%
2024/05/148114.568.4114.20114.50-0.41,906-0.02%
2024/05/138112.502112.50111.5061,8580.32%
2024/05/0900.000.4111.00110.50-0.41,826-0.02%
2024/05/0815111.7700.00112.00151,8140.83%
2024/05/075112.802113.00113.0031,7960.17%
2024/05/063110.0000.00110.5031,7720.17%
2024/05/038.2110.833110.50110.005.21,7670.29%
2024/05/021.1111.031111.00111.500.11,7500.00%
2024/04/2600.002109.50109.50-21,701-0.12%
2024/04/255108.6013109.42108.50-81,687-0.47%
2024/04/243108.002108.50108.0011,6750.06%
2024/04/230108.506108.00107.50-61,704-0.35%
2024/04/221.1107.555107.40109.00-3.91,701-0.23%
2024/04/199.2108.650.3110.00108.5091,6630.54%
2024/04/182112.255.1112.10112.00-3.11,617-0.19%
2024/04/178111.133.2111.63110.504.81,5900.30%
2024/04/167110.246.2110.07109.000.81,5610.05%
2024/04/1518.4117.938.8119.31116.009.61,4770.65%
2024/04/124.6114.111115.00114.003.61,3340.27%
2024/04/1113.1114.9221.7116.22112.50-8.61,288-0.67%
2024/04/1010.4116.8032.4116.60120.00-221,183-1.86%
2024/04/093109.6713109.08110.00-101,017-0.98%
2024/04/081107.500.1108.50108.0019900.10%
2024/04/031.2108.1700.00108.001.29810.13%
2024/04/023.1110.020110.00110.003.19780.32%
2024/04/011.1110.022.3110.53110.50-1.2967-0.13%
長榮航太 相關文章
長榮航太 相關影音