瓦城 (2729)-富邦-板橋券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
233.0
漲跌
▼2.5
漲幅
-1.06%
成交量
167張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	237.00	0	0.00	236.00	0	147	0.01%
2024/04/10	1	238.50	0	0.00	238.00	1	148	0.67%
2024/03/27	0	235.50	0	0.00	235.50	0	156	0.01%
2024/03/26	1	235.50	0	0.00	233.50	1	155	0.64%
2024/03/19	0	0.00	0.1	243.00	241.00	-0.1	152	-0.07%
2024/03/18	1	240.50	0	0.00	239.00	1	151	0.66%
2024/03/14	0	237.50	0	0.00	242.50	0	144	0.01%
2024/03/13	1	240.50	0	239.00	240.00	1	139	0.71%
2024/03/12	2	238.00	0	239.50	236.00	2	131	1.51%
2024/03/11	11	231.68	11	232.73	232.50	0	121	0.00%
2024/02/29	0	0.00	0	232.00	231.00	0	117	-0.01%
2024/02/27	0	233.00	0	0.00	231.50	0	116	0.01%
2024/02/23	0	232.00	0	0.00	231.00	0	122	0.01%
2024/02/19	0	0.00	0.2	235.00	233.50	-0.2	131	-0.17%
2024/02/16	0	0.00	1	233.00	232.00	-1	130	-0.77%
2024/02/15	0	233.00	0	0.00	232.50	0	128	0.01%
2024/01/30	0	240.00	0	0.00	238.50	0	128	0.02%
2024/01/23	0	233.00	0	0.00	231.50	0	128	0.01%
2024/01/15	0	240.00	0	0.00	238.50	0	124	0.00%
2024/01/08	0.3	240.85	0	0.00	240.00	0.3	122	0.27%
2024/01/03	0	237.50	0	0.00	237.50	0	117	0.00%
2023/12/29	0.1	238.00	1	238.50	235.50	-0.9	110	-0.81%
2023/12/27	0	0.00	0.1	235.00	234.00	-0.1	110	-0.09%
2023/12/25	0	233.00	0	0.00	233.00	0	115	0.00%
2023/12/20	0.1	232.50	0	0.00	231.50	0.1	118	0.08%
2023/12/13	0	232.00	0	0.00	230.50	0	119	0.00%
2023/12/06	0	0.00	1	236.00	234.50	-1	123	-0.81%
2023/12/04	1	236.00	0	0.00	236.00	1	123	0.81%
2023/12/01	0	234.50	0	0.00	233.50	0	122	0.01%
2023/11/30	0.5	231.37	0	0.00	231.50	0.5	121	0.41%
2023/11/29	0.1	229.50	0	0.00	228.50	0.1	119	0.04%
2023/11/27	0	229.00	0	0.00	228.50	0	117	0.03%
2023/11/24	1	229.50	0	0.00	228.50	1	117	0.85%
2023/11/22	1	230.50	0	0.00	230.50	1	116	0.86%
2023/11/20	0	233.00	0	0.00	230.50	0	115	0.00%
2023/11/16	0	0.00	1	238.00	237.50	-1	110	-0.90%
2023/11/15	0	234.00	0	0.00	233.50	0	111	0.00%
2023/11/13	0	234.50	1	234.00	234.00	-1	120	-0.83%
2023/11/10	2.1	235.30	0	0.00	234.00	2.1	123	1.66%
2023/11/03	0	244.50	0	0.00	244.00	0	164	0.00%
2023/11/02	1	245.50	0	0.00	244.50	1	165	0.61%
2023/10/24	0	230.00	0	0.00	230.00	0	175	0.00%
2023/10/20	0	0.00	1	230.00	231.00	-1	174	-0.57%
2023/10/17	0	236.00	0	0.00	234.50	0	176	0.00%
2023/10/11	0	244.50	0	0.00	241.00	0	177	0.00%
2023/10/06	0	249.50	0	0.00	248.50	0	175	0.02%
2023/09/28	1	246.00	0	0.00	246.00	1	174	0.57%
2023/09/27	0	249.17	0	0.00	247.50	0	172	0.00%
2023/09/20	1	257.00	0	0.00	257.00	1	183	0.55%
2023/09/19	0	259.83	0	0.00	258.00	0	184	0.01%
2023/09/18	0	268.00	0	0.00	265.50	0	183	0.00%
2023/09/04	1	278.02	0	0.00	279.00	1	213	0.47%
2023/08/28	0.1	281.00	0	0.00	278.00	0.1	246	0.02%
2023/08/24	1	285.50	0	0.00	284.50	1	249	0.41%
2023/08/23	0	0.00	0	292.00	289.00	0	252	-0.01%
2023/08/21	1	287.98	0	0.00	284.00	1	255	0.40%
2023/08/17	0	0.00	1	283.50	296.00	-1	269	-0.37%
2023/08/16	1	276.00	0	0.00	275.50	1	264	0.38%
2023/08/14	1	275.62	0	0.00	265.50	1	266	0.39%
2023/08/11	0	0.00	9	336.22	336.00	-9	260	-3.46%
2023/08/10	0	0.00	1	333.99	336.00	-1	252	-0.40%
2023/08/09	11	317.14	2	319.50	316.00	9	246	3.64%
2023/08/08	0	0.00	0	304.00	305.50	0	244	-0.01%
2023/08/04	0	0.00	0.1	303.00	296.00	-0.1	295	-0.02%
2023/08/02	1.1	291.06	0	0.00	292.50	1.1	315	0.33%
2023/08/01	3	300.67	1	303.00	297.50	2	314	0.64%
2023/07/31	0.1	300.00	0	0.00	300.50	0.1	315	0.02%
2023/07/28	0	292.83	0	0.00	292.50	0	312	0.00%
2023/07/27	0	0.00	1	296.00	295.50	-1	312	-0.32%
2023/07/26	0	287.00	0	0.00	289.50	0	309	0.00%
2023/07/19	0	287.00	0	0.00	285.00	0	308	0.00%
2023/07/18	0	288.00	0	0.00	293.50	0	310	0.01%
2023/07/04	1	298.00	0	0.00	294.50	1	346	0.29%
2023/06/30	1	301.50	0	0.00	305.50	1	347	0.29%
2023/06/29	0	0.00	1	310.00	315.50	-1	352	-0.28%
2023/06/28	0	0.00	0	305.75	308.00	0	351	0.00%
2023/06/21	1	304.05	0	0.00	308.50	1	349	0.29%
2023/06/19	0	0.00	2.3	302.65	306.00	-2.3	352	-0.66%
2023/06/16	0	302.00	0	0.00	300.50	0	352	0.00%
2023/06/13	0	0.00	1	303.00	306.00	-1	351	-0.28%
2023/06/08	0	0.00	0	311.00	314.00	0	346	-0.01%
2023/06/07	0	0.00	0	302.00	304.50	0	345	0.00%
2023/06/05	1	290.00	0	0.00	290.00	1	334	0.30%
2023/06/02	0	0.00	0	292.50	292.00	0	341	-0.01%
2023/05/30	0	269.75	1	278.50	268.00	-1	346	-0.29%
2023/05/29	0	0.00	0	279.75	281.00	0	353	0.00%
2023/05/26	0	275.00	1	273.50	272.50	-1	355	-0.28%
2023/05/25	0	276.00	0	0.00	277.00	0	360	0.00%
2023/05/22	0	277.00	0	0.00	280.00	0	366	0.00%
2023/05/19	0	274.64	0	0.00	276.00	0	369	0.00%
2023/05/17	0	0.00	0	276.00	276.00	0	386	0.00%
2023/05/15	1	273.02	0	0.00	272.00	1	399	0.25%
2023/05/11	0	274.50	0	275.50	275.00	0	393	-0.01%
2023/05/10	0	0.00	2	263.76	271.50	-2	367	-0.54%
2023/05/09	0	0.00	0	255.30	254.00	0	340	0.00%
2023/05/08	0	0.00	1	245.00	244.00	-1	320	-0.31%
2023/05/04	0	232.00	0	0.00	234.50	0	319	0.00%
2023/04/28	0	230.50	0	0.00	232.00	0	330	0.01%
2023/04/26	0	0.00	0.1	226.00	226.50	-0.1	331	-0.03%
2023/04/25	0	228.76	0	0.00	228.00	0	331	0.01%
2023/04/21	1	234.01	6	230.50	232.50	-5	329	-1.51%
2023/04/20	1	240.50	0	0.00	239.50	1	326	0.31%
2023/04/19	1	258.00	1	251.00	256.50	0	318	0.00%
2023/04/18	0	246.50	0	247.00	244.50	0	302	0.00%
2023/04/17	0.1	246.50	1	245.07	247.00	-0.9	300	-0.31%
2023/04/14	3	245.00	0	244.50	242.50	3	296	1.01%
2023/04/11	4	237.25	0	0.00	235.50	4	296	1.35%
2023/04/07	0.1	233.52	0	0.00	232.00	0.1	299	0.04%
2023/04/06	0	234.00	0	0.00	233.50	0	298	0.00%
2023/03/31	1.2	233.67	1	233.00	234.50	0.2	297	0.07%
2023/03/30	1.2	238.19	0	0.00	238.00	1.2	293	0.41%
2023/03/28	0	249.00	0	0.00	249.00	0	280	0.00%
2023/03/24	0	0.00	2	253.25	253.00	-2	277	-0.72%
2023/03/23	1	255.50	2	256.00	255.50	-1	276	-0.36%
2023/03/22	2	254.25	1	254.00	255.00	1	274	0.36%
2023/03/21	0	246.50	0	0.00	246.50	0	271	0.02%
2023/03/20	1	247.50	0	0.00	246.00	1	271	0.37%
2023/03/16	0	238.50	0	0.00	238.50	0	273	0.00%
2023/03/15	0	0.00	1	245.50	245.50	-1	270	-0.37%
2023/03/13	0	0.00	2	247.00	248.00	-2	262	-0.76%
2023/03/10	0	259.50	0	0.00	255.00	0	259	0.00%
2023/03/08	0	0.00	0	265.00	266.50	0	254	0.00%
2023/03/07	0	0.00	0.4	279.00	271.50	-0.4	250	-0.16%
2023/03/06	0	0.00	0	266.50	266.00	0	240	-0.01%
2023/03/02	3	265.50	6.1	270.70	265.00	-3.1	227	-1.36%
2023/03/01	1	255.50	2.2	265.39	256.50	-1.2	215	-0.54%
2023/02/23	3	250.50	2	252.25	258.00	1	197	0.50%
2023/02/22	3	255.17	7	254.36	252.50	-4	192	-2.08%
2023/02/21	2	243.75	0	0.00	246.50	2	179	1.12%
2023/02/20	5.1	249.61	0	249.00	248.50	5.1	173	2.94%
2023/02/17	0	0.00	0.1	258.50	260.00	-0.1	162	-0.05%
2023/02/15	2	254.49	2	263.00	255.00	0	154	0.00%
2023/02/14	1	239.03	5.2	253.75	255.50	-4.2	130	-3.25%
2023/02/13	1	236.99	0	0.00	237.00	1	116	0.87%
2023/02/10	0	0.00	1	232.00	226.50	-1	108	-0.92%
2023/02/09	0.3	223.50	0	0.00	226.00	0.3	103	0.29%
2023/02/07	1	224.00	0	0.00	226.00	1	100	0.99%
2023/02/06	0	0.00	0	219.50	224.00	0	99	-0.01%
2023/02/03	1	217.50	1	217.50	218.00	0	96	0.00%
2023/01/31	0	0.00	1	216.00	219.00	-1	86	-1.15%
2023/01/12	0	0.00	1	214.50	211.50	-1	78	-1.27%
2023/01/05	1	213.00	0	0.00	211.50	1	77	1.29%
2023/01/04	0	0.00	2	211.75	213.00	-2	77	-2.59%
2023/01/03	1	209.00	0	0.00	211.00	1	75	1.32%
2022/12/30	0	0.00	1	210.00	205.00	-1	72	-1.38%
2022/12/29	3	199.83	0	0.00	202.00	3	69	4.29%
2022/12/28	0	0.00	2	209.75	208.50	-2	67	-2.95%
2022/12/26	0	200.75	0	0.00	201.00	0	69	0.03%
2022/12/22	0	0.00	1	201.50	200.50	-1	77	-1.30%
2022/12/20	1	199.00	2	199.00	199.00	-1	78	-1.27%
2022/12/09	1	202.00	2	202.00	202.00	-1	93	-1.07%
2022/12/08	0	205.00	10	204.85	203.50	-10	90	-10.98%
2022/12/01	6	206.08	0	0.00	203.00	6	84	7.10%
2022/11/30	0	0.00	4	208.38	208.00	-4	80	-4.98%
2022/11/28	1	203.00	0	200.00	203.00	1	75	1.32%
2022/11/24	0	199.00	0	0.00	201.00	0	74	0.01%
2022/11/23	0	0.00	1	198.50	199.00	-1	74	-1.34%
2022/11/11	0	197.00	0	0.00	192.50	0	83	0.00%
2022/11/10	0	0.00	0	196.78	196.00	0	84	-0.01%
2022/10/27	0	0.00	1	188.50	188.00	-1	87	-1.14%
2022/10/11	1	200.00	0	0.00	202.50	1	83	1.19%
2022/10/04	1	215.50	0	215.00	216.00	1	79	1.22%
2022/09/30	0	0.00	1.3	212.00	210.50	-1.3	70	-1.86%
2022/09/29	0	206.00	0	0.00	209.00	0	66	0.01%
2022/09/23	2.8	208.83	0	0.00	205.00	2.8	59	4.78%
2022/09/22	0.1	216.50	0	216.67	215.00	0.1	56	0.21%
2022/09/21	1	217.00	0	0.00	220.00	1	53	1.86%
2022/09/13	0	197.00	0	0.00	194.50	0	40	0.01%
2022/08/19	0	0.00	0.1	206.00	195.50	-0.1	34	-0.19%
2022/08/18	0	192.50	16	193.00	193.00	-16	28	-55.33%
2022/08/17	0	235.50	4	233.88	235.00	-4	22	-17.28%
2022/08/16	1	230.00	1	226.50	230.00	0	20	0.00%
2022/08/15	1	237.02	0	0.00	238.50	1	17	5.68%
2022/08/12	0	233.00	0	0.00	233.00	0	15	0.03%
2022/08/11	0	231.25	0	0.00	231.50	0	15	0.08%
2022/06/30	0	0.00	1	217.00	218.00	-1	13	-7.60%
2022/05/25	0	214.00	0	0.00	220.00	0	13	0.01%
2022/04/06	1	224.00	0	0.00	224.00	1	14	6.90%
2022/02/17	0.1	223.50	0	0.00	221.50	0.1	24	0.40%
2022/02/07	0	0.00	2	215.50	217.50	-2	26	-7.57%
2022/01/26	0	0.00	1.1	213.10	213.50	-1.1	26	-3.99%
2022/01/17	1	212.00	0	0.00	214.00	1	27	3.62%
2022/01/04	0	0.00	1	219.50	218.00	-1	32	-3.11%
2022/01/03	0	0.00	1.1	219.52	219.50	-1.1	32	-3.26%
2021/12/20	1	216.00	0	0.00	216.00	1	36	2.77%
2021/12/16	1	220.00	0	0.00	221.50	1	34	2.88%
2021/12/15	1.1	222.07	0	0.00	222.00	1.1	34	3.09%
2021/12/08	1.1	227.62	1	228.00	227.50	0.1	31	0.16%
2021/11/17	0	0.00	0	235.00	236.00	0	32	-0.09%
2021/11/09	0	0.00	0	232.00	231.00	0	31	-0.09%
2021/11/01	0	0.00	0	232.00	229.50	0	33	-0.01%
2021/10/25	1	230.50	0	0.00	232.00	1	32	3.03%
2021/10/19	0	241.50	0	0.00	240.00	0	31	0.05%
2021/10/13	1	242.00	0	0.00	240.50	1	34	2.90%
2021/09/30	0	0.00	0	244.50	242.50	0	43	-0.05%
2021/09/23	0	238.00	0	0.00	235.00	0	52	0.02%
2021/09/07	0	238.50	0	0.00	233.50	0	53	0.03%
2021/09/02	0	246.50	0	0.00	245.00	0	52	0.02%
2021/08/31	0	248.00	0	0.00	246.50	0	52	0.02%
2021/08/16	0	0.00	1	239.00	236.00	-1	66	-1.50%
2021/08/11	3	239.33	0	0.00	241.00	3	70	4.23%
2021/07/23	0	252.00	0	0.00	250.50	0	88	0.01%
2021/07/08	0.2	255.00	0	0.00	255.00	0.2	95	0.21%
2021/07/02	0	0.00	0.7	249.00	244.50	-0.7	93	-0.70%
2021/07/01	0.7	260.29	0	0.00	254.00	0.7	90	0.73%
2021/06/11	0	0.00	1	240.50	240.00	-1	91	-1.10%
2021/06/04	0.1	242.50	0	0.00	242.50	0.1	90	0.11%
2021/06/03	0	0.00	0.2	241.00	244.00	-0.2	88	-0.17%
2021/06/02	0.1	239.00	0	0.00	240.00	0.1	87	0.06%
2021/05/31	0	233.00	0	0.00	233.50	0	86	0.03%
2021/05/19	2	215.25	0	0.00	216.50	2	78	2.54%
2021/05/17	0.2	213.50	0.1	221.65	209.50	0.1	74	0.07%
2021/05/12	0	0.00	8	233.19	223.00	-8	67	-11.78%
2021/05/10	1	246.50	0	0.00	248.50	1	63	1.58%
2021/05/06	1	247.00	0	0.00	246.50	1	62	1.60%
2021/05/04	1	242.50	0	0.00	244.00	1	62	1.61%
2021/05/03	1	245.50	2.1	247.56	247.00	-1.1	62	-1.68%
2021/04/29	0	0.00	1	251.00	251.00	-1	60	-1.67%
2021/04/26	0	0.00	0	255.00	250.00	0	59	0.00%
2021/04/23	0	0.00	1	251.00	254.00	-1	52	-1.90%
2021/04/16	0.1	255.50	0	0.00	253.00	0.1	47	0.11%
2021/04/15	1	251.50	0	0.00	251.00	1	45	2.18%
2021/04/06	1	252.50	0	0.00	252.00	1	39	2.55%
2021/04/01	0	0.00	1	253.50	252.50	-1	38	-2.59%
2021/03/30	0	0.00	1	261.00	254.50	-1	34	-2.93%
2021/03/29	1	243.00	0	0.00	241.50	1	31	3.19%
2021/02/19	1	228.00	0	0.00	228.50	1	35	2.83%
2021/02/17	1	228.50	0	0.00	230.50	1	37	2.68%
2021/02/03	1	224.00	0	0.00	224.00	1	42	2.37%
2021/01/29	1	226.00	0	0.00	221.50	1	44	2.24%
2021/01/28	2	224.00	0	0.00	226.00	2	44	4.46%
2021/01/25	0	223.00	0	0.00	219.50	0	43	0.01%
2021/01/20	0	0.00	5.4	228.33	225.50	-5.4	41	-13.01%
2020/12/23	0	0.00	0	234.50	232.00	0	37	-0.05%
2020/12/22	1	239.00	0	0.00	238.50	1	35	2.80%
2020/12/16	0	0.00	0.1	250.00	250.00	-0.1	39	-0.26%
2020/11/23	0	0.00	3	249.00	247.00	-3	34	-8.77%
2020/11/18	0	250.00	0.3	253.97	249.00	-0.2	32	-0.71%
2020/11/12	0	0.00	1	241.00	241.50	-1	28	-3.51%
2020/11/11	1	240.00	0	0.00	242.50	1	28	3.57%
2020/10/07	0	0.00	1	230.00	228.50	-1	34	-2.91%
2020/09/18	0.1	225.00	0	0.00	224.00	0.1	34	0.14%
2020/09/16	1	222.00	0	0.00	223.00	1	35	2.78%
2020/09/15	1	218.00	0	0.00	218.00	1	35	2.83%
2020/09/11	2.1	215.05	0	0.00	217.00	2.1	36	5.61%
2020/08/21	0	0.00	1	219.00	221.50	-1	57	-1.75%
2020/08/13	0	0.00	2	226.25	225.50	-2	80	-2.50%
2020/08/07	0	0.00	1	229.50	228.50	-1	82	-1.21%
2020/08/06	0	0.00	1	228.50	227.50	-1	84	-1.19%
2020/08/04	1	225.50	0	0.00	225.50	1	85	1.17%
2020/08/03	0	0.00	3	230.50	226.50	-3	85	-3.50%
2020/07/31	1	229.50	0	0.00	232.00	1	85	1.17%
2020/07/30	4	229.38	0	0.00	228.50	4	85	4.65%
2020/07/27	1	241.50	0	0.00	239.50	1	87	1.15%
2020/07/16	0.2	249.00	0	0.00	246.50	0.2	90	0.22%
2020/07/15	0	0.00	1	243.00	241.50	-1	91	-1.10%
2020/06/15	0	0.00	1	247.50	251.50	-1	103	-0.97%
2020/06/12	1	248.00	0	0.00	248.00	1	104	0.96%
2020/06/11	1	255.00	0	0.00	250.50	1	103	0.96%
2020/06/10	0.1	260.50	0	0.00	259.00	0.1	103	0.10%
2020/06/09	0.1	261.00	0	0.00	260.00	0.1	104	0.10%
2020/06/08	0.1	264.50	0	0.00	263.00	0.1	104	0.05%
2020/06/05	0	0.00	1	264.00	263.50	-1	103	-0.97%
2020/06/04	0	0.00	1	259.50	259.00	-1	102	-0.98%
2020/06/03	0	0.00	1	259.00	259.00	-1	103	-0.97%
2020/06/02	1.1	260.23	0	0.00	257.50	1.1	103	1.07%
2020/05/29	1.1	253.23	1	253.00	255.50	0.1	101	0.10%
2020/05/28	1	263.50	0	0.00	251.00	1	101	0.99%
2020/05/27	5	263.40	2	263.75	258.00	3	99	3.01%
2020/05/26	2.1	254.57	3	251.83	251.00	-0.9	93	-0.96%
2020/05/20	0	0.00	2	228.00	225.50	-2	81	-2.46%
2020/05/14	1	224.50	0	0.00	223.50	1	86	1.15%
2020/04/21	0	217.50	0	0.00	215.50	0	83	0.00%
2020/04/14	0	0.00	1	216.00	216.50	-1	77	-1.28%
2020/04/08	1	206.00	0	0.00	207.50	1	73	1.36%
2020/03/31	0	0.00	1	197.00	194.00	-1	70	-1.43%
2020/03/20	1	175.00	0	0.00	178.00	1	65	1.53%
2020/03/17	1	198.00	0	0.00	195.50	1	59	1.68%
2020/02/27	2	247.00	0	0.00	246.00	2	47	4.18%
2020/02/24	0	0.00	1	251.50	251.50	-1	44	-2.22%
2020/02/21	1	255.00	0	0.00	255.00	1	44	2.26%
2020/02/20	1	255.00	0	0.00	254.50	1	43	2.30%
2020/02/18	1	261.50	0	0.00	261.00	1	40	2.46%
2020/02/17	1	262.50	0	0.00	264.00	1	38	2.59%
2020/02/12	1	253.00	0	0.00	252.50	1	34	2.90%
2020/02/10	1	241.50	0	244.00	241.00	1	31	3.07%
2020/02/06	0	0.00	0	254.00	250.00	0	31	-0.03%
2020/02/05	0	0.00	0	255.00	252.00	0	29	-0.07%
2020/01/30	1	248.00	0	0.00	249.50	1	27	3.63%
2019/12/20	0	0.00	3	275.00	275.00	-3	29	-10.02%
2019/12/18	1	273.50	0	0.00	274.00	1	31	3.17%
2019/12/12	1	273.50	0	0.00	275.50	1	32	3.06%
2019/12/04	2	276.50	0	0.00	275.50	2	33	5.91%
2019/11/14	0	0.00	3	274.17	281.50	-3	39	-7.69%
2019/11/06	0	0.00	1	270.00	270.00	-1	41	-2.39%
2019/10/07	1	267.00	0	0.00	268.00	1	50	1.98%
2019/08/19	2	275.50	0.1	281.00	271.00	2	70	2.77%
2019/08/15	1	287.50	1	284.61	284.50	0	65	-0.03%
2019/08/13	1	297.00	0	0.00	298.00	1	62	1.61%
2019/08/08	0	0.00	1	306.00	302.00	-1	61	-1.63%
2019/08/06	0	0.00	1	296.00	297.00	-1	61	-1.62%
2019/08/02	1	302.00	0	0.00	302.50	1	61	1.63%
2019/08/01	1	305.00	0	0.00	308.50	1	60	1.64%
2019/07/18	3	312.50	0	0.00	311.50	3	55	5.43%
2019/07/17	2	314.50	0	0.00	318.00	2	54	3.69%
2019/07/16	0	0.00	1	325.00	318.00	-1	54	-1.84%
2019/07/12	3	316.00	0	0.00	314.00	3	51	5.84%
2019/07/11	0	0.00	1	319.00	320.00	-1	50	-1.96%
2019/06/24	0	0.00	2	314.25	316.00	-2	32	-6.23%
2019/06/21	0	0.00	5	310.20	301.00	-5	29	-16.98%
2019/06/20	0	0.00	4	296.38	302.50	-4	25	-15.88%
2019/06/18	0	0.00	1	293.00	291.50	-1	24	-4.03%
2019/06/13	0	0.00	1	287.00	284.00	-1	22	-4.43%
2019/06/12	0	0.00	1	283.50	279.00	-1	26	-3.73%
2019/06/11	0	0.00	1	279.00	282.00	-1	26	-3.80%
2019/06/10	0	0.00	1	272.00	277.00	-1	25	-3.93%
2019/06/06	0	0.00	1	268.00	269.00	-1	25	-3.97%
2019/05/15	1	258.00	0	0.00	259.00	1	28	3.51%
2019/05/09	1	256.00	0	0.00	257.00	1	27	3.64%
2019/05/02	1	258.50	0	0.00	259.50	1	26	3.77%
2019/04/22	1	255.00	0	0.00	254.50	1	24	4.02%
2019/04/12	1	259.00	0	0.00	257.00	1	24	4.05%
2019/03/22	1	258.12	0	0.00	264.00	1	22	4.49%
2019/03/15	0	0.00	1	265.00	265.00	-1	20	-4.90%
2019/03/14	0	0.00	1	262.00	262.00	-1	15	-6.47%
2019/03/04	0	0.00	1	258.00	258.00	-1	13	-7.40%
2019/02/14	0	0.00	0	238.50	238.00	0	8	-0.09%
2019/02/12	0	238.50	0	0.00	239.00	0	8	0.23%
2019/02/11	1	239.00	0	0.00	238.50	1	8	11.34%
2019/01/25	1	234.50	0	0.00	234.50	1	8	11.54%
2019/01/24	2	233.75	0	0.00	235.00	2	8	23.03%
2019/01/16	1	232.50	0	0.00	233.00	1	9	10.83%
2019/01/11	1	233.00	0	0.00	233.00	1	9	10.15%
2019/01/10	2	232.25	0	0.00	233.00	2	10	19.61%
2019/01/08	1	231.52	0	0.00	231.50	1	10	9.98%
2019/01/07	1	231.00	0	0.00	231.50	1	10	9.63%
2019/01/02	1	228.50	0	0.00	228.50	1	12	7.78%
2018/12/27	0	0.00	1	230.00	230.00	-1	13	-7.62%
2018/12/21	0	0.00	1	232.00	232.00	-1	14	-6.95%
2018/12/13	1	232.50	0	0.00	233.50	1	15	6.39%
2018/12/10	1	235.00	0	0.00	233.00	1	15	6.27%
2018/10/23	1	220.00	0	0.00	222.00	1	31	3.18%
2018/10/22	0	0.00	1	222.00	222.00	-1	31	-3.16%
2018/10/18	1	224.00	0	0.00	223.00	1	31	3.14%
2018/10/17	0	0.00	1	226.00	225.00	-1	32	-3.11%
2018/09/03	0	0.00	1	232.00	233.00	-1	27	-3.63%
2018/07/25	0	224.00	0	0.00	221.50	0	26	0.11%
2018/07/24	2.1	218.12	0	0.00	221.00	2.1	26	7.60%
2018/07/16	1	235.00	0	0.00	235.00	1	25	3.88%
2018/07/10	1	235.00	0	0.00	234.50	1	25	3.97%
2018/06/22	1	238.00	0	0.00	238.50	1	29	3.36%
2018/06/21	1	236.00	0	0.00	238.00	1	29	3.41%
2018/06/15	1	237.00	0	0.00	238.00	1	29	3.37%
2018/06/08	0	0.00	2	236.50	237.00	-2	31	-6.40%
2018/06/07	0	0.00	1	236.50	236.50	-1	31	-3.15%
2018/06/05	0	0.00	1	234.50	234.50	-1	31	-3.16%
2018/05/31	0	0.00	1	235.50	235.50	-1	32	-3.11%
2018/03/19	1	229.50	0	0.00	228.50	1	44	2.24%
2018/03/14	0	0.00	1	230.50	230.00	-1	44	-2.27%
2018/03/07	1	220.00	0	0.00	221.00	1	44	2.24%
2018/02/23	1	222.01	0	0.00	222.00	1	45	2.19%
2018/02/06	1	224.00	0	0.00	222.00	1	42	2.37%
2018/02/05	1	226.00	0	0.00	228.00	1	40	2.46%
2018/01/30	1	231.50	0	0.00	231.00	1	41	2.41%
2018/01/23	1	238.50	0	0.00	238.00	1	40	2.44%
2018/01/22	1	234.00	0	0.00	237.00	1	39	2.52%