• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    512張
  • 產業
    上市 觀光類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寒舍 (2739)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22753.8300.0054.1074631.51%
2025/01/216.253.52153.4053.905.24631.12%
2025/01/206.453.541353.4254.00-6.6461-1.43%
2025/01/17550.00250.4051.3034170.72%
2025/01/16146.8000.0046.7014070.25%
2025/01/1300.001446.4146.30-14421-3.32%
2025/01/10447.23447.5547.9004200.00%
2025/01/09047.4000.0047.2504240.00%
2025/01/0800.00350.1049.90-3428-0.70%
2025/01/06550.6400.0050.7054321.16%
2025/01/021151.82052.0051.60114342.53%
2024/12/27150.9000.0050.8014240.24%
2024/12/26251.5500.0051.3024260.47%
2024/12/241652.33151.6051.50154323.47%
2024/12/23352.00152.1052.2024390.46%
2024/12/20152.1000.0052.4014350.23%
2024/12/19252.3500.0052.1024340.46%
2024/12/18255.15353.8052.30-1427-0.23%
2024/12/17452.63152.4052.8033710.81%
2024/12/09551.2000.0051.3053811.31%
2024/12/0500.00151.4050.80-1387-0.26%
2024/12/0400.00151.0051.00-1395-0.25%
2024/11/280.249.6000.0050.100.24240.05%
2024/11/26551.5000.0051.4054321.15%
2024/11/21151.2000.0051.1014840.21%
2024/11/20051.7000.0051.3004910.01%
2024/11/18251.1000.0051.0025450.37%
2024/11/14251.002051.1550.80-18579-3.11%
2024/11/1200.00352.1052.00-3668-0.45%
2024/11/0700.00553.7453.70-5688-0.73%
2024/11/06553.90253.7553.1036880.44%
2024/11/05357.5300.0057.2036620.45%
2024/10/29358.73158.9058.6027370.27%
2024/10/2500.00159.8059.40-1748-0.13%
2024/10/24159.0000.0058.7017600.13%
2024/10/23559.161059.2059.40-5793-0.63%
2024/10/1800.00157.4057.60-1869-0.12%
2024/10/1700.00257.7057.20-2891-0.22%
2024/10/15358.0700.0057.3039360.32%
2024/10/1400.00256.1056.80-2934-0.21%
2024/10/11155.2000.0055.2019330.11%
2024/10/0900.002054.4154.20-20947-2.11%
2024/10/08254.6000.0054.9029670.21%
2024/10/0700.00355.4055.50-3981-0.31%
2024/10/043.154.9100.0055.003.19930.32%
2024/10/0100.00256.0056.00-2985-0.20%
2024/09/30156.5000.0056.6019880.10%
2024/09/23155.9000.0056.0011,0130.10%
2024/09/20055.5000.0055.4001,0140.00%
2024/09/1900.00356.2756.40-31,015-0.30%
2024/09/161057.2000.0056.90101,0530.95%
2024/09/05156.7000.0055.4011,1040.09%
2024/09/04255.00155.0055.0011,1190.09%
2024/08/3000.00157.5057.30-11,168-0.09%
2024/08/28158.6000.0057.5011,1880.08%
2024/08/2700.00158.3058.40-11,212-0.08%
2024/08/23358.87659.0258.20-31,377-0.22%
2024/08/22157.70357.2056.90-21,396-0.14%
2024/08/211457.00257.0056.80121,4170.85%
2024/08/20759.09559.8258.6021,4100.14%
2024/08/191260.14760.6059.7051,4400.35%
2024/08/161361.53261.0060.60111,4570.75%
2024/08/15961.28860.9560.4011,4660.07%
2024/08/143160.952360.7060.0081,5710.51%
2024/08/131762.841463.1264.0031,5920.19%
2024/08/12861.70762.2462.9011,6680.06%
2024/08/09860.49559.7460.0031,6930.18%
2024/08/08758.59758.6058.3001,7290.00%
2024/08/071057.67660.0060.1041,7790.22%
2024/08/0618.455.701056.4655.608.41,8040.46%
2024/08/058.263.42161.8061.707.21,8130.39%
2024/08/023.267.31866.9668.50-4.81,861-0.26%
2024/08/017.268.44268.2068.305.21,9490.27%
2024/07/314.168.38467.8067.500.12,1360.00%
2024/07/30567.62367.6169.0022,3150.09%
2024/07/2912.168.321.168.0368.20112,4960.44%
2024/07/26145.267.9714168.8068.604.22,5820.16% 大買/大賣/
2024/07/230.270.1013.167.9769.00-12.92,638-0.49%
2024/07/2214.464.33165.1064.9013.42,6160.51%
2024/07/1911.365.7600.0064.7011.32,6770.42%
2024/07/181.267.6217.367.2967.00-16.12,712-0.59%
2024/07/171867.111966.8666.50-12,710-0.04%
2024/07/1610.166.60266.6566.408.12,6880.30%
2024/07/150.165.2000.0064.800.12,6680.00%
2024/07/120.364.60164.1064.10-0.72,660-0.03%
2024/07/112.264.246.264.8064.50-42,658-0.15%
2024/07/1018.265.261864.9365.400.22,6540.01%
2024/07/09763.448.163.6963.70-1.12,635-0.04%
2024/07/0300.00161.9061.80-12,671-0.04%
2024/07/02261.7500.0061.6022,6720.07%
2024/06/281761.490.461.7560.6016.62,6660.62%
2024/06/26164.40164.0063.7002,6500.00%
2024/06/2500.00164.2064.40-12,651-0.04%
2024/06/24664.3700.0063.8062,6490.23%
2024/06/21265.1500.0065.8022,6410.08%
2024/06/2000.00363.9063.80-32,615-0.11%
2024/06/19063.9000.0063.5002,6070.00%
2024/06/17165.9000.0064.1012,6000.04%
2024/06/142.564.96364.9064.50-0.52,593-0.02%
2024/06/13364.30165.1064.2022,5900.08%
2024/06/12163.9100.0064.7012,6000.04%
2024/06/11767.14368.0767.0042,5870.15%
2024/06/0700.0016.467.9267.70-16.42,583-0.63%
2024/06/0600.005.164.4064.70-5.12,575-0.20%
2024/06/05164.50164.0064.0002,6220.00%
2024/06/043.364.21164.6064.602.32,6170.09%
2024/06/0300.00264.2064.10-22,608-0.08%
2024/05/317.163.96164.6063.706.12,5960.23%
2024/05/30263.10163.8063.0012,5630.04%
2024/05/2954.567.4240.165.3665.3014.42,5370.57%
2024/05/28264.101165.5766.50-92,393-0.38%
2024/05/270.160.10259.6560.50-1.92,342-0.08%
2024/05/24459.5000.0060.0042,3220.17%
2024/05/23960.03260.6559.0072,3050.30%
2024/05/22363.9000.0063.8032,2550.13%
2024/05/21163.8000.0064.3012,2330.05%
2024/05/201669.031467.2965.3022,2120.09%
2024/05/17868.638.269.9068.60-0.22,122-0.01%
2024/05/16868.768.168.9471.10-0.12,0430.00%
2024/05/152.264.64264.4564.700.21,9710.01%
2024/05/14164.20463.3863.40-31,966-0.15%
2024/05/13265.30365.6064.60-11,928-0.05%
2024/05/10470.2300.0069.4041,8880.21%
2024/05/092574.4866.173.3671.00-41.11,855-2.22%
2024/05/082073.25272.7573.40181,8340.98%
2024/05/0710075.7575.174.1373.3024.91,7861.39%
2024/05/0630.477.4629.478.5277.6011,7050.06%
2024/05/0337.474.683574.5975.202.41,5470.15%
2024/05/023069.1394.470.5073.20-64.41,376-4.68%
2024/04/301865.081765.0766.6011,2020.08%
2024/04/295662.1662.562.4262.80-6.51,111-0.58%
2024/04/261658.281558.5159.8011,0290.10%
2024/04/251157.831557.9557.50-4990-0.40%
2024/04/24453.685.256.6956.60-1.2928-0.13%
2024/04/23152.001551.6752.60-14905-1.55%
2024/04/22149.40149.9049.4509080.00%
2024/04/19049.20149.5349.45-1948-0.11%
2024/04/18050.4000.0050.7009820.00%
2024/04/1700.000.150.6450.30-0.11,0280.00%
2024/04/161.149.72149.7049.600.11,0460.00%
2024/04/151.151.760.152.1051.6011,0890.09%
2024/04/128.151.9612.152.3152.20-41,151-0.35%
2024/04/1123.152.0828.152.1652.90-4.91,158-0.43%
2024/04/100.149.25149.5549.30-0.91,128-0.08%
2024/04/0900.00549.1749.00-51,165-0.43%
2024/04/081049.151249.0749.40-21,214-0.16%
2024/04/0200.00149.6049.35-11,411-0.07%
2024/04/01150.2000.0050.1011,4380.07%
2024/03/29449.86549.9449.25-11,444-0.07%
2024/03/2800.00151.0050.60-11,445-0.07%
2024/03/27951.61751.7351.9021,4610.14%
2024/03/26151.10151.0050.2001,5120.00%
2024/03/210.151.9000.0051.700.11,5880.00%
2024/03/19153.40153.3053.1001,6020.00%
2024/03/18152.870.252.8953.200.81,6080.05%
2024/03/1400.00152.1052.50-11,611-0.06%
2024/03/131.151.100.151.8052.0011,6340.06%
2024/03/12653.5019.153.2252.40-13.11,654-0.79%
2024/03/118.352.1521.151.3851.80-12.91,631-0.79%
2024/03/08548.22148.8548.0541,6030.25%
2024/03/076.148.500.148.5048.8561,6470.36%
2024/03/06549.0000.0049.3051,6620.30%
2024/03/050.148.602.148.6048.60-21,685-0.12%
2024/03/0100.00148.8548.80-11,712-0.06%
2024/02/290.148.800.148.8049.0501,7390.00%
2024/02/270.149.200.149.2048.7501,7820.00%
2024/02/2600.00549.9850.10-51,840-0.27%
2024/02/232.149.306.149.2649.20-41,902-0.21%
2024/02/22649.6315.149.4849.20-9.11,926-0.47%
2024/02/21349.934.149.9349.90-1.11,976-0.06%
2024/02/208.349.2814.249.1449.45-5.92,044-0.29%
2024/02/192.251.731.250.9350.7012,0760.05%
2024/02/1632.552.4321.251.3151.3011.32,0790.54%
2024/02/155.253.502.253.1653.0032,0800.15%
2024/02/05358.47258.7058.7012,0890.05%
2024/02/0200.00158.9059.10-12,129-0.05%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音