五福 (2745)-富邦-板橋券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	114.33	1	114.50	115.00	2	481	0.42%
2025/01/21	2	114.50	5	113.40	115.00	-3	484	-0.62%
2025/01/20	14	114.71	11.2	112.41	113.50	2.8	475	0.59%
2025/01/17	4	109.25	6	109.42	110.00	-2	408	-0.49%
2025/01/16	0	0.00	1	101.50	100.00	-1	375	-0.27%
2025/01/13	0.1	98.10	1	98.40	98.10	-0.9	381	-0.24%
2025/01/10	0.1	101.50	1	100.50	102.50	-0.9	378	-0.24%
2025/01/07	1	105.50	0	0.00	105.00	1	387	0.26%
2025/01/06	0	0.00	1	108.00	107.00	-1	387	-0.26%
2025/01/03	0	0.00	7.1	106.51	106.50	-7.1	386	-1.84%
2025/01/02	13	109.96	7.1	109.76	108.00	5.9	383	1.54%
2024/12/31	0	0.00	2	106.00	106.00	-2	366	-0.55%
2024/12/30	2	104.00	0	0.00	104.00	2	368	0.54%
2024/12/27	3	103.00	0	0.00	104.00	3	369	0.81%
2024/12/26	0.1	104.50	0	0.00	104.00	0.1	368	0.03%
2024/12/24	0	0.00	1	103.00	103.00	-1	365	-0.27%
2024/12/19	1	105.00	0	0.00	105.50	1	361	0.28%
2024/12/18	6.1	109.53	3.1	106.60	106.50	3	346	0.87%
2024/12/17	2.1	106.50	8	107.75	106.50	-5.9	296	-1.99%
2024/12/16	0	0.00	2	100.00	100.00	-2	278	-0.72%
2024/12/13	1	102.50	0	0.00	103.00	1	276	0.36%
2024/12/12	0	0.00	3	102.67	102.50	-3	276	-1.09%
2024/12/11	3	100.83	2	103.75	100.50	1	277	0.36%
2024/12/09	5	103.30	1.1	107.33	103.00	4	286	1.38%
2024/12/06	0	0.00	5	103.20	104.50	-5	283	-1.76%
2024/12/05	1	100.00	0	0.00	100.50	1	272	0.37%
2024/12/04	6	99.97	0	0.00	99.60	6	274	2.19%
2024/12/03	0.7	101.76	3	98.90	102.00	-2.3	274	-0.85%
2024/11/28	2	97.50	0	0.00	96.80	2	275	0.73%
2024/11/27	1	98.00	0	0.00	97.10	1	276	0.36%
2024/11/26	2	98.45	0	0.00	98.40	2	275	0.73%
2024/11/25	0	0.00	8	99.13	99.50	-8	274	-2.91%
2024/11/22	0	0.00	4	98.70	98.20	-4	281	-1.42%
2024/11/20	1	97.10	0	0.00	97.40	1	304	0.33%
2024/11/14	1	97.10	0	97.40	96.60	1	309	0.32%
2024/11/11	1	97.50	1	98.10	99.90	0	314	0.00%
2024/11/08	1	98.10	0	0.00	98.00	1	317	0.32%
2024/11/05	3	98.37	1	97.00	97.00	2	330	0.60%
2024/11/04	2	100.75	0	0.00	101.50	2	350	0.57%
2024/11/01	0	0.00	1	102.00	104.00	-1	361	-0.28%
2024/10/30	3	100.67	1.3	102.46	99.90	1.7	363	0.47%
2024/10/29	1	98.40	0	0.00	99.20	1	359	0.28%
2024/10/28	1	104.00	1	103.50	100.00	0	360	0.00%
2024/10/25	1.1	97.62	1	100.00	100.50	0.1	354	0.03%
2024/10/23	6.1	100.02	4.7	99.95	99.20	1.4	366	0.38%
2024/10/22	1	97.00	1	100.50	100.50	0	373	0.00%
2024/10/21	0	0.00	1	96.00	95.60	-1	386	-0.26%
2024/10/18	0.2	95.50	2	94.70	94.70	-1.8	394	-0.46%
2024/10/16	0.1	92.20	0	0.00	92.60	0.1	412	0.02%
2024/10/15	0.4	91.73	0	0.00	91.60	0.4	421	0.09%
2024/09/26	0	89.90	0	0.00	89.10	0	501	0.01%
2024/09/25	0	89.80	0	0.00	90.00	0	508	0.01%
2024/09/23	0	0.00	5	89.30	89.10	-5	521	-0.96%
2024/09/13	5	88.30	0	0.00	88.10	5	556	0.90%
2024/09/11	1	87.40	1	87.10	87.10	0	569	0.00%
2024/09/10	4	92.15	0	0.00	90.60	4	573	0.70%
2024/09/04	2	94.00	0	0.00	92.50	2	627	0.32%
2024/09/03	0	0.00	0.2	96.50	96.60	-0.2	637	-0.03%
2024/09/02	0	0.00	2	96.60	96.00	-2	641	-0.31%
2024/08/29	1	94.90	2	95.35	95.10	-1	652	-0.15%
2024/08/28	0	0.00	2	96.00	95.30	-2	660	-0.30%
2024/08/27	0	0.00	1	95.70	95.50	-1	686	-0.15%
2024/08/26	0	96.50	5	96.20	96.00	-5	720	-0.69%
2024/08/23	2.2	96.45	3	95.83	97.90	-0.8	786	-0.10%
2024/08/22	3	92.23	0	0.00	91.50	3	801	0.37%
2024/08/16	1	91.80	0	0.00	92.70	1	950	0.11%
2024/08/15	0.4	92.05	0	0.00	90.90	0.4	991	0.04%
2024/08/14	0	0.00	15	96.17	95.10	-15	1,133	-1.32%
2024/08/12	1	98.00	0	0.00	97.20	1	1,244	0.08%
2024/08/09	1.1	96.88	1	96.20	95.50	0.1	1,268	0.01%
2024/08/08	4	94.68	0	0.00	94.50	4	1,282	0.31%
2024/08/07	5	97.34	6	97.93	97.10	-1	1,283	-0.08%
2024/08/06	10.9	96.81	21	95.38	95.20	-10.2	1,284	-0.79%
2024/08/05	4	107.38	7	105.36	105.50	-3	1,253	-0.24%
2024/08/02	5	114.20	11	114.95	115.00	-6	1,240	-0.48%
2024/08/01	0	0.00	6	114.25	114.50	-6	1,251	-0.48%
2024/07/31	1	108.50	0	0.00	110.00	1	1,255	0.08%
2024/07/29	1	104.50	1	105.00	104.50	0	1,287	0.00%
2024/07/26	5.1	103.41	1.2	105.17	105.50	3.9	1,297	0.30%
2024/07/23	1	112.00	5	111.70	110.00	-4	1,316	-0.30%
2024/07/22	23.2	110.98	5.5	110.53	109.50	17.6	1,349	1.31%
2024/07/19	5.3	120.21	0.1	120.00	119.00	5.2	1,383	0.38%
2024/07/18	1	123.50	1	125.95	123.50	0	1,423	0.00%
2024/07/17	18	128.53	2.1	130.38	125.00	15.9	1,454	1.09%
2024/07/16	3.6	126.61	30.1	127.44	127.00	-26.5	1,449	-1.83%
2024/07/15	6	123.50	0	0.00	123.00	6	1,440	0.42%
2024/07/12	4.1	123.39	0	0.00	123.50	4.1	1,442	0.28%
2024/07/11	20	123.10	1	125.00	124.00	19	1,445	1.31%
2024/07/10	0	0.00	27	127.39	129.50	-27	1,434	-1.88%
2024/07/09	1	125.00	1.2	122.15	123.00	-0.2	1,410	-0.01%
2024/07/08	12	121.17	0	0.00	119.50	12	1,431	0.84%
2024/07/05	0.1	120.00	0	0.00	122.50	0.1	1,445	0.00%
2024/07/04	3.1	119.52	0	0.00	119.50	3.1	1,441	0.21%
2024/07/03	4	119.38	0	0.00	120.50	4	1,441	0.28%
2024/07/02	5	119.50	8	123.31	120.00	-3	1,441	-0.21%
2024/06/28	3	116.50	0	0.00	117.50	3	1,431	0.21%
2024/06/27	0.1	121.45	0	0.00	120.00	0.1	1,424	0.01%
2024/06/26	0	0.00	1	122.50	122.00	-1	1,419	-0.07%
2024/06/24	17	121.62	62	121.77	121.00	-45	1,413	-3.18%
2024/06/21	1	129.50	1	127.00	126.00	0	1,401	0.00%
2024/06/20	2	126.00	1	127.50	126.50	1	1,388	0.07%
2024/06/19	1	127.50	0	0.00	125.50	1	1,383	0.07%
2024/06/18	6	128.00	0	0.00	126.50	6	1,375	0.44%
2024/06/17	6.2	129.00	4.1	128.15	127.50	2.2	1,369	0.16%
2024/06/14	14.2	127.97	5.1	127.01	127.50	9.1	1,357	0.67%
2024/06/12	12	125.00	0	0.00	124.50	12	1,336	0.90%
2024/06/11	8	125.00	8	125.50	124.00	0	1,328	0.00%
2024/06/07	8	122.75	4	123.38	123.00	4	1,310	0.31%
2024/06/06	2	121.50	3.3	118.65	118.50	-1.3	1,299	-0.10%
2024/06/05	9.1	119.17	0	0.00	118.50	9.1	1,299	0.70%
2024/06/04	8	122.75	0	0.00	121.50	8	1,293	0.62%
2024/05/31	4	123.00	3	122.67	122.00	1	1,279	0.08%
2024/05/30	1.3	123.78	2.1	123.54	123.00	-0.9	1,255	-0.07%
2024/05/29	22	129.91	16	130.16	128.50	6	1,222	0.49%
2024/05/28	0	0.00	25.1	128.04	130.00	-25.1	1,149	-2.18%
2024/05/27	2	116.75	1	115.50	118.50	1	1,112	0.09%
2024/05/24	6.4	110.31	8	115.50	119.00	-1.7	1,090	-0.15%
2024/05/23	19.4	116.27	1	111.50	111.00	18.4	1,049	1.75%
2024/05/22	6.2	123.24	1.2	122.58	122.50	5	997	0.50%
2024/05/21	11.5	128.26	3	130.00	130.00	8.5	956	0.89%
2024/05/20	29.1	138.29	22.1	140.46	128.50	7	913	0.77%
2024/05/17	9.1	139.60	11	138.64	142.50	-1.9	777	-0.24%
2024/05/16	8	130.00	15	132.20	136.50	-7	702	-1.00%
2024/05/15	8	123.19	1	124.00	124.50	7	659	1.06%
2024/05/14	10	130.75	13.1	127.62	125.00	-3.1	642	-0.47%
2024/05/13	0.1	131.50	2	131.50	131.50	-2	623	-0.31%
2024/05/10	1	124.00	2	123.00	124.00	-1	613	-0.16%
2024/05/08	0	0.00	1	127.00	125.00	-1	601	-0.17%
2024/05/07	12	131.79	0	0.00	124.00	12	599	2.00%
2024/05/06	6	136.00	0	137.00	136.00	6	585	1.02%
2024/05/03	1.4	133.82	1	133.00	136.00	0.4	575	0.07%
2024/05/02	0	0.00	16	129.06	134.50	-16	561	-2.85%
2024/04/30	11	116.14	4.5	115.26	122.50	6.5	540	1.20%
2024/04/29	2	120.75	2.3	119.84	119.00	-0.3	524	-0.06%
2024/04/26	2	122.00	8.2	121.70	123.00	-6.2	497	-1.24%
2024/04/25	4.2	115.82	14.6	117.65	122.50	-10.5	451	-2.32%
2024/04/24	11.1	109.15	10.3	107.21	111.50	0.8	397	0.21%
2024/04/23	3.9	96.17	7	100.86	101.50	-3.2	350	-0.91%
2024/04/22	3	94.10	1.1	94.00	92.80	1.9	316	0.60%
2024/04/19	0	0.00	1.1	89.15	87.00	-1.1	305	-0.36%
2024/04/18	0.1	91.00	0	0.00	88.50	0.1	304	0.03%
2024/04/17	2	91.04	1.5	90.93	88.50	0.5	308	0.17%
2024/04/16	1	90.00	2.1	89.28	92.10	-1.1	304	-0.36%
2024/04/15	0	0.00	10	91.80	91.70	-10	298	-3.36%
2024/04/12	2.2	90.89	1	96.30	89.10	1.2	292	0.41%
2024/04/11	0	0.00	1.3	87.60	87.60	-1.3	263	-0.50%
2024/04/10	1	78.90	0	0.00	79.70	1	247	0.40%
2024/04/01	0	0.00	1.4	79.64	79.60	-1.4	273	-0.50%
2024/03/29	0	0.00	0.7	80.10	80.60	-0.7	273	-0.24%
2024/03/28	0.7	80.15	0	0.00	80.60	0.7	273	0.24%
2024/03/18	1	80.00	0	0.00	78.30	1	277	0.36%
2024/03/13	1	79.50	0	0.00	80.30	1	271	0.37%
2024/03/12	2	81.55	0	0.00	80.80	2	272	0.73%
2024/03/08	0	0.00	1	78.90	76.60	-1	268	-0.37%
2024/03/06	1	78.30	0	0.00	78.30	1	276	0.36%
2024/03/01	0	0.00	0.1	76.20	77.40	-0.1	280	-0.02%
2024/02/27	0.1	75.60	0	0.00	75.30	0.1	295	0.02%
2024/02/23	0.2	77.00	0	0.00	76.60	0.2	313	0.06%
2024/02/22	0.3	77.50	0	0.00	77.40	0.3	320	0.08%
2024/02/20	0	76.00	0	0.00	77.60	0	369	0.01%
2024/02/19	1.5	79.73	0	0.00	79.40	1.5	379	0.39%
2024/02/16	0	80.10	0	0.00	79.60	0	389	0.00%
2024/02/05	0	0.00	0.1	87.70	88.00	-0.1	409	-0.02%