亞洲藏壽司 (2754)-富邦-板橋券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	99.60	1	99.50	99.70	-1	110	-0.89%
2024/04/22	0	0.00	1	98.80	99.00	-1	111	-0.90%
2024/04/19	1.1	96.90	0	0.00	97.00	1.1	111	0.94%
2024/04/17	0	0.00	1	98.50	99.20	-1	108	-0.93%
2024/04/16	2.1	98.06	0	0.00	97.40	2.1	106	1.96%
2024/04/15	1	101.50	0	0.00	101.50	1	105	0.98%
2024/04/12	1.3	98.90	0	0.00	99.30	1.3	102	1.22%
2024/04/11	0	0.00	2	102.00	101.00	-2	95	-2.09%
2024/04/10	0	103.00	2	103.75	104.00	-2	93	-2.11%
2024/04/08	0	0.00	1	103.50	103.00	-1	101	-0.99%
2024/04/03	3.1	103.00	1	102.00	102.50	2.1	102	2.03%
2024/04/01	0	0.00	5	105.00	104.00	-5	99	-5.00%
2024/03/29	5	104.00	0	0.00	104.00	5	99	5.04%
2024/03/22	0.1	105.50	0	0.00	104.50	0.1	98	0.10%
2024/03/21	0	105.50	0	0.00	105.00	0	98	0.01%
2024/03/13	1	109.00	0	0.00	107.00	1	97	1.02%
2024/03/12	0	0.00	10.5	110.14	112.50	-10.5	92	-11.35%
2024/03/11	0	116.50	0	0.00	115.50	0	89	0.03%
2024/03/07	1	114.00	0	0.00	113.50	1	87	1.14%
2024/03/06	9.5	113.98	0	0.00	113.50	9.5	88	10.76%
2024/03/04	0	0.00	0	113.50	114.00	0	90	0.00%
2024/02/22	0.1	114.50	0	0.00	113.50	0.1	91	0.11%
2024/02/20	0	0.00	4	116.00	116.00	-4	94	-4.22%
2024/02/19	0	0.00	2	116.00	116.00	-2	97	-2.04%
2024/02/15	0	0.00	2	112.00	113.00	-2	100	-1.99%
2024/02/02	1	117.00	1	116.00	116.00	0	108	0.00%
2024/01/25	0	0.00	2	117.50	117.50	-2	118	-1.69%
2024/01/24	2	119.00	0	0.00	117.50	2	125	1.60%
2024/01/23	0	0.00	2	117.00	116.50	-2	122	-1.63%
2024/01/11	0	0.00	4	121.00	121.00	-4	123	-3.24%
2024/01/08	5	124.60	0	0.00	123.50	5	127	3.93%
2024/01/03	1	123.50	0	0.00	123.00	1	128	0.78%
2024/01/02	0	0.00	1	125.98	126.00	-1	123	-0.83%
2023/12/19	2	118.00	0	0.00	117.00	2	123	1.62%
2023/12/13	0	117.75	0	0.00	117.50	0	124	0.02%
2023/12/12	2	117.00	0	0.00	116.50	2	126	1.58%
2023/12/08	0	121.00	0	0.00	121.00	0	125	0.01%
2023/11/30	5	121.50	0	0.00	119.50	5	139	3.59%
2023/11/27	0	0.00	2	119.00	119.00	-2	139	-1.43%
2023/11/23	0.1	123.00	0	0.00	124.00	0.1	141	0.04%
2023/11/22	1.1	123.57	0	0.00	123.50	1.1	150	0.70%
2023/11/21	1	125.00	0	0.00	123.50	1	153	0.65%
2023/11/20	0	0.00	2	124.75	123.00	-2	159	-1.25%
2023/11/17	1	126.50	1	125.50	125.00	0	160	0.00%
2023/11/16	2	123.50	1	123.50	124.00	1	159	0.63%
2023/11/13	0	0.00	1	117.00	118.50	-1	156	-0.64%
2023/11/10	1	121.50	0	0.00	121.50	1	150	0.66%
2023/11/01	1	125.00	3	125.67	130.00	-2	150	-1.33%
2023/10/27	1	122.50	0	0.00	122.50	1	153	0.65%
2023/10/25	2	123.50	2	123.50	125.00	0	155	0.00%
2023/10/24	4	117.25	0	0.00	118.00	4	154	2.58%
2023/10/17	2	120.50	3	122.50	118.50	-1	167	-0.60%
2023/10/16	3.1	124.52	0	0.00	122.50	3.1	167	1.85%
2023/10/12	1	130.00	0	0.00	129.00	1	169	0.59%
2023/09/28	0	0.00	2	132.00	131.50	-2	195	-1.02%
2023/09/27	1	129.00	0	0.00	128.50	1	197	0.51%
2023/09/26	1	130.00	0	0.00	129.00	1	201	0.50%
2023/09/25	1	132.00	2	133.50	133.00	-1	203	-0.49%
2023/09/20	2	133.50	0	0.00	133.00	2	217	0.92%
2023/09/19	1.1	135.55	0	0.00	135.50	1.1	223	0.49%
2023/09/13	3	142.50	0	0.00	143.50	3	267	1.12%
2023/09/12	2	140.00	0	0.00	139.00	2	312	0.64%
2023/09/11	1	145.00	5	147.00	145.00	-4	322	-1.24%
2023/09/05	1	136.00	0	0.00	138.50	1	355	0.28%
2023/09/01	0	0.00	1	139.00	137.50	-1	381	-0.26%
2023/08/31	1	136.50	0	0.00	137.00	1	399	0.25%
2023/08/30	0	0.00	1	138.50	139.50	-1	414	-0.24%
2023/08/29	0	0.00	2	137.25	136.00	-2	429	-0.47%
2023/08/28	2	132.75	5	132.80	135.00	-3	445	-0.67%
2023/08/25	9	140.61	4	142.13	138.50	5	444	1.13%
2023/08/24	1	138.00	0	0.00	138.50	1	445	0.22%
2023/08/23	1	141.00	1	143.50	141.50	0	444	0.00%
2023/08/22	2	143.50	0	0.00	142.00	2	463	0.43%
2023/08/21	0.1	147.00	0	0.00	146.50	0.1	466	0.02%
2023/08/18	3	149.00	0	0.00	147.50	3	474	0.63%
2023/08/14	1	154.00	0	0.00	150.00	1	505	0.20%
2023/08/07	1	168.50	0	0.00	168.50	1	552	0.18%
2023/08/04	0	0.00	2	168.50	170.50	-2	557	-0.36%
2023/08/02	3	166.50	0	0.00	164.00	3	563	0.53%
2023/08/01	4	172.75	0	0.00	169.50	4	568	0.70%
2023/07/31	2	171.50	0	0.00	168.00	2	580	0.34%
2023/07/27	0	0.00	1	172.00	172.50	-1	611	-0.16%
2023/07/26	3	171.50	1	169.00	167.50	2	615	0.32%
2023/07/25	4.1	169.07	2	170.25	168.50	2.1	622	0.34%
2023/07/24	1	170.50	0	0.00	169.00	1	620	0.16%
2023/07/21	2	175.75	0	0.00	175.00	2	623	0.32%
2023/07/20	3	177.50	3	178.00	179.50	0	636	0.00%
2023/07/19	1	176.00	0	0.00	174.00	1	646	0.15%
2023/07/18	2	177.75	0	0.00	179.00	2	676	0.30%
2023/07/14	3	183.17	3	184.83	184.00	0	833	0.00%
2023/07/12	2	177.50	0	0.00	179.50	2	867	0.23%
2023/07/11	3	183.50	0	0.00	181.00	3	871	0.34%
2023/07/10	0	0.00	1	183.00	183.00	-1	867	-0.12%
2023/07/07	1	179.00	3	181.00	179.50	-2	870	-0.23%
2023/07/06	0.1	188.00	0	0.00	185.00	0.1	870	0.01%
2023/06/29	0	0.00	0.1	200.50	200.00	-0.1	894	-0.01%
2023/06/28	0.1	191.00	0	0.00	194.50	0.1	889	0.01%
2023/06/26	1	188.00	0	0.00	189.00	1	878	0.11%
2023/06/19	1	203.00	0	0.00	199.00	1	861	0.12%
2023/06/16	0	0.00	7	212.36	206.50	-7	837	-0.84%
2023/06/14	0.1	181.38	0	0.00	185.00	0.1	783	0.01%
2023/06/13	0.1	183.50	0	0.00	182.50	0.1	800	0.01%
2023/06/12	1	190.74	0	0.00	182.00	1	812	0.13%
2023/06/09	1	200.00	1	204.50	199.00	0	829	0.00%
2023/06/07	0	0.00	2	192.00	193.00	-2	838	-0.24%
2023/06/06	0	0.00	1	195.95	188.50	-1	831	-0.12%
2023/06/05	1	192.50	0	0.00	193.50	1	815	0.12%
2023/06/02	3	187.33	1	186.00	188.00	2	800	0.25%
2023/06/01	0	0.00	3	182.00	181.00	-3	786	-0.38%
2023/05/31	3	174.67	1	175.50	176.50	2	770	0.26%
2023/05/30	0.1	171.25	0	0.00	170.50	0.1	765	0.01%
2023/05/24	0.1	172.00	1	173.00	171.00	-0.9	749	-0.13%
2023/05/19	2	167.25	0	0.00	166.50	2	811	0.25%
2023/05/17	0	0.00	0.2	170.48	170.50	-0.2	1,046	-0.02%
2023/05/12	1	166.01	2	166.00	166.00	-1	1,171	-0.08%
2023/05/05	1	172.00	1	170.50	168.50	0	1,121	0.00%
2023/05/04	2	171.24	1	168.50	167.50	1	1,113	0.09%
2023/05/03	4	169.13	2	167.75	168.00	2	1,113	0.18%
2023/05/02	0.1	163.00	2	162.00	162.00	-1.9	1,101	-0.18%
2023/04/26	2	158.50	0	0.00	156.50	2	1,127	0.18%
2023/04/25	0	0.00	1	168.00	158.00	-1	1,142	-0.09%
2023/04/24	4	167.50	0	0.00	162.00	4	1,147	0.35%
2023/04/21	3	165.17	5	159.10	163.50	-2	1,156	-0.17%
2023/04/20	9.2	181.15	8.1	174.48	169.00	1.1	1,132	0.10%
2023/04/19	5	180.50	8	184.06	185.00	-3	1,031	-0.29%
2023/04/18	6.1	160.70	9	168.06	168.50	-3	978	-0.30%
2023/04/17	0	0.00	1	153.50	153.50	-1	951	-0.11%
2023/04/14	2	153.75	0	152.00	152.00	2	961	0.21%
2023/04/12	6	155.50	2	154.00	155.50	4	970	0.41%
2023/04/11	1	152.50	0	0.00	152.50	1	977	0.10%
2023/04/06	2	154.75	0	0.00	152.00	2	1,005	0.20%
2023/03/31	1	153.00	0	0.00	157.00	1	996	0.10%
2023/03/28	1	148.50	0	0.00	148.00	1	990	0.10%
2023/03/24	3	157.50	0.1	160.00	156.00	2.9	1,009	0.29%
2023/03/21	1	155.50	0	0.00	151.00	1	1,045	0.10%
2023/03/15	0	0.00	0	157.00	151.00	0	1,170	0.00%
2023/03/14	2	160.50	0	0.00	155.00	2	1,168	0.17%
2023/03/13	0.2	166.10	0	0.00	165.50	0.2	1,136	0.01%
2023/03/10	0	183.86	0	0.00	183.50	0	1,122	0.00%
2023/03/09	1	208.00	0	0.00	203.50	1	1,127	0.09%
2023/03/03	0	0.00	1	210.00	209.50	-1	1,183	-0.08%
2023/03/01	0	0.00	0	204.50	205.50	0	1,210	0.00%
2023/02/24	0	0.00	0.1	208.00	207.00	-0.1	1,240	-0.01%
2023/02/23	0	0.00	4	212.00	213.50	-4	1,280	-0.31%
2023/02/22	1	211.50	0.1	214.43	219.00	0.9	1,335	0.07%
2023/02/17	5.2	191.13	3	190.17	194.00	2.2	1,400	0.15%
2023/02/16	2	195.75	2	180.00	187.50	0	1,354	0.00%
2023/02/15	9.1	181.66	7.1	179.56	182.00	2	1,276	0.16%
2023/02/14	8	163.58	9	163.72	172.00	-1	1,112	-0.09%
2023/02/13	0	0.00	0	156.50	156.50	0	1,028	0.00%
2023/02/10	1	146.50	2	144.25	142.50	-1	986	-0.10%
2023/02/08	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/07	0	0.00	0	142.00	142.00	0	1,001	0.00%
2023/02/01	1	145.50	2	146.75	145.50	-1	997	-0.10%
2023/01/30	1	142.50	0	0.00	142.50	1	985	0.10%
2023/01/17	1	143.50	1	144.50	142.50	0	984	0.00%
2023/01/16	0.1	143.00	0	0.00	142.00	0.1	982	0.01%
2023/01/13	0	149.50	0	0.00	150.50	0	969	0.00%
2023/01/12	4	146.88	5	146.70	146.00	-1	964	-0.10%
2023/01/11	3	146.66	6	145.67	142.00	-3	950	-0.31%
2023/01/06	1	141.00	0	0.00	138.50	1	966	0.10%
2023/01/05	2	143.00	0	0.00	142.00	2	984	0.20%
2023/01/04	0	0.00	0	145.00	144.00	0	994	0.00%
2022/12/30	4	140.00	5	141.30	139.50	-1	1,050	-0.10%
2022/12/29	1	135.50	1	136.50	135.50	0	1,051	0.00%
2022/12/28	0	0.00	2	140.00	141.50	-2	1,056	-0.19%
2022/12/27	2	139.50	0	0.00	135.50	2	1,062	0.19%
2022/12/16	0	0.00	1	134.00	132.50	-1	1,218	-0.08%
2022/12/13	1	140.50	0	0.00	137.50	1	1,184	0.08%
2022/12/12	3	145.33	6	144.42	139.00	-3	1,168	-0.26%
2022/12/09	8	151.93	4	155.00	146.50	4	1,140	0.35%
2022/12/08	2	146.00	2	147.00	149.50	0	1,067	0.00%
2022/12/02	1	136.50	2	139.75	136.00	-1	997	-0.10%
2022/12/01	4	140.50	2	139.00	141.50	2	984	0.20%
2022/11/30	3	136.17	4	134.88	134.50	-1	966	-0.10%
2022/11/29	1	134.00	0	0.00	133.00	1	952	0.11%
2022/11/28	5	140.90	7	139.57	138.00	-2	934	-0.21%
2022/11/23	2	135.50	2	132.00	135.50	0	893	0.00%
2022/11/22	2	134.25	1	143.50	131.50	1	876	0.11%
2022/11/21	4	142.38	3	141.17	143.50	1	844	0.12%
2022/11/18	0	0.00	1	143.50	144.00	-1	800	-0.12%
2022/11/17	2	132.25	2	130.75	131.00	0	740	0.00%
2022/11/16	0	0.00	1	126.50	126.50	-1	723	-0.14%
2022/11/15	1	119.00	3	121.83	123.50	-2	697	-0.29%
2022/11/14	3	112.50	5	114.80	117.50	-2	658	-0.30%
2022/11/10	1	108.00	0	0.00	108.00	1	634	0.16%
2022/11/07	0	0.00	2	116.00	113.00	-2	632	-0.32%
2022/11/02	1	110.00	1	106.50	110.00	0	613	0.00%
2022/10/31	1	105.00	1	105.50	105.00	0	606	0.00%
2022/10/25	2	102.75	2	104.00	102.00	0	589	0.00%
2022/10/24	6	106.25	5	106.00	105.50	1	583	0.17%
2022/10/21	1	104.50	0	0.00	101.50	1	572	0.17%
2022/10/20	1	110.00	1	106.00	106.00	0	561	0.00%
2022/10/18	6	112.67	4	113.25	111.50	2	538	0.37%
2022/10/17	5	111.60	5	109.40	113.00	0	527	0.00%
2022/10/14	5	109.40	6	109.50	110.00	-1	507	-0.20%
2022/10/13	5	104.40	5	106.00	105.00	0	488	0.00%
2022/10/12	4	104.75	7	103.71	108.00	-3	465	-0.64%
2022/10/11	2	107.50	0	0.00	106.50	2	449	0.45%
2022/10/07	6	117.00	6	116.92	118.00	0	419	0.00%
2022/10/06	3	111.50	6	115.58	112.00	-3	374	-0.80%
2022/10/05	3	112.00	2	109.00	113.50	1	355	0.28%
2022/10/04	3	107.50	2	106.25	108.50	1	337	0.30%
2022/10/03	6	107.33	5.3	108.22	106.50	0.7	308	0.23%
2022/09/30	5	110.70	5	111.20	108.50	0	272	0.00%
2022/09/29	0	0.00	2	105.00	109.00	-2	181	-1.10%
2022/09/28	2	103.50	1	102.50	99.30	1	147	0.68%
2022/09/27	0	0.00	8	91.03	96.60	-8	119	-6.67%
2022/09/23	0	0.00	3	91.33	91.00	-3	111	-2.69%
2022/09/14	0	0.00	6	90.00	90.70	-6	99	-6.01%
2022/09/08	0	0.00	7	90.40	90.80	-7	95	-7.36%
2022/09/07	1	89.90	0	0.00	89.70	1	94	1.06%
2022/09/06	2.1	90.93	2	91.00	90.30	0.1	92	0.15%
2022/08/30	1	95.00	1	95.50	93.00	0	88	0.00%
2022/08/29	0	0.00	1	90.00	92.10	-1	84	-1.18%
2022/08/26	0	0.00	1	92.50	92.60	-1	82	-1.21%
2022/08/25	1	93.20	2	92.20	92.80	-1	81	-1.22%
2022/08/22	2	89.50	2	89.00	91.30	0	75	0.00%
2022/08/19	1	88.90	5	88.00	88.00	-4	70	-5.67%
2022/08/17	0	0.00	0	88.40	90.80	0	64	0.00%
2022/08/16	2	88.25	0.1	88.50	88.10	1.9	61	3.04%
2022/08/15	1	88.50	3	88.17	88.50	-2	57	-3.51%
2022/08/12	0	0.00	5	87.82	87.50	-5	53	-9.29%
2022/08/11	0	0.00	8.1	85.34	84.50	-8.1	45	-17.62%
2022/08/10	0	0.00	2	79.75	79.70	-2	39	-5.12%
2022/08/09	0	0.00	9	79.12	79.00	-9	37	-24.25%
2022/08/04	0	0.00	1	75.70	75.90	-1	33	-2.99%
2022/07/14	0	0.00	4	76.30	76.90	-4	29	-13.48%
2022/07/07	1	74.40	1	74.60	74.10	0	26	0.00%
2022/07/06	1	73.60	1	74.30	73.50	0	26	0.00%
2022/06/28	0	0.00	1	75.10	75.00	-1	26	-3.77%
2022/06/15	0	0.00	0.1	75.00	74.40	-0.1	27	-0.19%
2022/06/13	1	74.40	0	0.00	74.30	1	29	3.36%
2022/06/10	0	0.00	1	74.40	74.10	-1	29	-3.37%
2022/06/06	0.1	73.00	0	0.00	73.10	0.1	34	0.29%
2022/05/31	1	72.00	0	0.00	71.90	1	34	2.93%
2022/05/30	5	71.50	0	0.00	72.00	5	34	14.60%
2022/05/23	0.1	70.93	0	0.00	70.70	0.1	35	0.28%
2022/05/19	3	70.70	0	0.00	70.60	3	36	8.24%
2022/05/18	2	71.00	0	0.00	71.10	2	37	5.27%
2022/05/16	5.1	70.93	0	0.00	70.90	5.1	38	13.29%
2022/04/28	0	0.00	0.1	72.00	73.00	-0.1	39	-0.25%
2022/04/25	0	0.00	1	73.20	73.10	-1	39	-2.56%
2022/04/21	0.1	75.00	0	0.00	74.70	0.1	38	0.26%
2022/04/20	1	74.50	0	0.00	74.80	1	38	2.58%
2022/03/24	0	0.00	1	75.90	75.90	-1	45	-2.22%
2022/03/21	2	77.00	0	0.00	76.30	2	45	4.42%
2022/03/15	1	76.50	0	0.00	76.30	1	44	2.25%
2022/03/04	0	0.00	1	73.60	73.60	-1	41	-2.38%
2022/01/05	0	0.00	1	74.40	74.40	-1	80	-1.24%
2021/12/17	1	76.10	0	0.00	75.50	1	95	1.05%
2021/12/09	0	0.00	1	79.00	78.60	-1	94	-1.06%
2021/12/02	0	0.00	0	75.00	75.20	0	96	-0.03%
2021/11/26	1	77.20	0	0.00	77.40	1	91	1.09%
2021/11/17	0	78.20	0	0.00	78.20	0	87	0.03%
2021/11/12	1	79.70	0	0.00	79.40	1	86	1.16%
2021/11/11	1	82.00	0	0.00	79.70	1	84	1.18%
2021/11/10	0	0.00	1	79.00	81.40	-1	80	-1.24%
2021/11/09	1	78.50	0	0.00	78.30	1	75	1.33%
2021/11/04	0	0.00	1	78.70	77.80	-1	74	-1.34%
2021/10/28	0	0.00	2	77.40	77.50	-2	73	-2.74%
2021/10/13	1	76.00	0	0.00	75.40	1	92	1.08%
2021/10/08	0	0.00	1	77.90	77.00	-1	96	-1.03%
2021/10/07	0	0.00	1	76.00	76.20	-1	96	-1.04%
2021/10/05	0	0.00	2	75.05	75.40	-2	101	-1.96%
2021/10/01	1	74.80	0	0.00	74.10	1	113	0.88%
2021/09/27	2	76.90	2	76.80	77.40	0	140	0.00%
2021/09/13	0	0.00	3	71.30	71.50	-3	151	-1.98%
2021/09/10	2	70.95	0	0.00	70.20	2	161	1.24%
2021/09/09	1	70.30	0	0.00	70.30	1	164	0.61%
2021/09/07	0	0.00	4	72.13	71.00	-4	169	-2.36%
2021/09/03	4	74.40	1	74.40	74.00	3	169	1.77%
2021/08/24	0	0.00	1	73.00	72.90	-1	174	-0.57%
2021/08/23	1	71.80	0	0.00	71.80	1	175	0.57%
2021/08/20	0	0.00	0.1	70.50	69.70	-0.1	176	-0.03%
2021/08/13	0	0.00	1	71.00	71.40	-1	181	-0.55%
2021/08/12	1	70.40	0	0.00	70.70	1	180	0.55%
2021/08/06	1	71.70	0	0.00	71.30	1	188	0.53%
2021/08/05	1	73.20	0	0.00	72.20	1	192	0.52%
2021/08/03	1	75.00	0	0.00	74.30	1	199	0.50%
2021/07/28	1	73.50	1	72.90	73.30	0	198	0.00%
2021/07/27	1	75.80	1	75.40	73.80	0	199	0.00%
2021/07/26	2	75.70	3	75.90	75.30	-1	200	-0.50%
2021/07/23	11	77.39	0	0.00	77.30	11	199	5.53%
2021/07/22	1	75.90	0	0.00	75.90	1	193	0.52%
2021/07/12	0	0.00	3	73.20	73.20	-3	185	-1.61%
2021/07/09	0.1	77.10	0	0.00	75.70	0.1	180	0.03%
2021/07/08	4	76.93	5	77.04	77.50	-1	179	-0.56%
2021/07/07	3	76.80	2	77.40	77.80	1	171	0.58%
2021/07/01	2	73.20	1	74.10	74.30	1	146	0.68%
2021/06/22	0	0.00	1	72.20	71.80	-1	140	-0.71%
2021/06/21	1	74.00	0	0.00	72.90	1	136	0.73%
2021/06/11	1	66.10	0	0.00	65.80	1	123	0.81%
2021/06/08	2	66.40	0	0.00	66.30	2	130	1.54%
2021/06/04	0	0.00	38	66.67	65.80	-38	133	-28.54%
2021/06/02	18	66.84	3	67.13	68.00	15	133	11.27%
2021/06/01	20	65.47	0	0.00	66.00	20	129	15.40%
2021/05/31	1	65.30	0	0.00	64.20	1	128	0.78%
2021/05/27	2	61.65	0	0.00	61.50	2	126	1.59%
2021/05/17	0	0.00	3	59.47	60.00	-3	133	-2.25%
2021/05/13	0	0.00	2	65.75	64.50	-2	128	-1.56%
2021/05/12	1	63.80	0	0.00	60.80	1	124	0.80%
2021/05/04	1	68.00	0	0.00	68.80	1	120	0.83%
2021/05/03	0	0.00	1	70.20	70.20	-1	121	-0.83%
2021/04/23	0	0.00	2	73.30	73.30	-2	126	-1.58%
2021/04/21	0	0.00	0.2	74.10	74.60	-0.2	127	-0.16%
2021/04/13	0	0.00	1	74.10	73.60	-1	138	-0.72%
2021/04/09	4	75.48	2	75.75	75.10	2	136	1.46%
2021/04/08	1	75.90	0	0.00	75.90	1	136	0.74%
2021/03/30	0	0.00	1	76.70	76.80	-1	137	-0.73%
2021/03/25	0	0.00	1	77.70	77.60	-1	141	-0.71%
2021/03/24	0	0.00	1	77.40	77.50	-1	141	-0.71%
2021/03/22	0	0.00	1	76.50	76.50	-1	140	-0.71%
2021/03/19	0	0.00	1	76.99	77.20	-1	142	-0.73%
2021/03/16	1	78.80	1	78.80	78.40	0	144	0.00%
2021/02/25	2	75.55	0	0.00	75.00	2	190	1.05%
2021/02/22	0	0.00	9	74.44	75.30	-9	188	-4.77%
2021/02/17	0	0.00	1	71.50	71.50	-1	197	-0.51%
2021/02/04	0	0.00	1	70.00	70.00	-1	201	-0.50%
2021/01/25	0	0.00	2	68.80	69.00	-2	219	-0.91%
2021/01/22	1	70.00	0	0.00	70.00	1	219	0.46%
2021/01/21	1	70.00	0	0.00	70.00	1	221	0.45%
2021/01/20	2	72.15	0	0.00	70.10	2	221	0.90%
2021/01/11	0	0.00	2	77.30	76.80	-2	228	-0.88%
2021/01/08	1	76.90	3	77.00	76.50	-2	228	-0.88%
2021/01/06	10	74.40	0	0.00	74.20	10	233	4.29%
2020/12/28	0	0.00	10	75.05	75.10	-10	314	-3.18%
2020/12/24	1	75.10	0	0.00	75.20	1	333	0.30%
2020/12/23	0	0.00	3	75.57	75.10	-3	347	-0.86%
2020/12/22	6	76.53	0	0.00	75.20	6	362	1.66%
2020/12/21	10	77.50	0	0.00	77.20	10	380	2.63%
2020/12/16	0	0.00	1	77.00	76.80	-1	449	-0.22%
2020/12/15	1	76.40	0	0.00	76.60	1	515	0.19%
2020/12/08	2	77.55	1	77.50	77.60	1	626	0.16%
2020/12/01	3	81.83	1	83.50	80.60	2	639	0.31%
2020/11/30	1	81.80	0	0.00	83.10	1	629	0.16%
2020/11/27	0	0.00	2	77.60	79.00	-2	609	-0.33%
2020/11/26	0	0.00	1	77.20	77.10	-1	602	-0.17%
2020/11/20	0	0.00	20	76.90	76.70	-20	594	-3.36%
2020/11/19	0	0.00	1	77.40	77.10	-1	592	-0.17%
2020/11/18	0	0.00	2	78.00	78.10	-2	590	-0.34%
2020/11/17	0	0.00	1	77.10	77.20	-1	582	-0.17%
2020/11/12	0	76.00	0	0.00	75.40	0	573	0.00%
2020/11/11	1	78.30	0	0.00	77.50	1	568	0.18%
2020/11/10	1	79.20	6	77.97	77.40	-5	563	-0.89%
2020/11/09	0	0.00	4	75.30	76.00	-4	551	-0.73%
2020/11/06	0	0.00	1	74.30	74.30	-1	548	-0.18%
2020/11/02	1	74.50	1	74.99	73.90	0	542	0.00%
2020/10/30	2	75.50	8	74.94	74.70	-6	539	-1.11%
2020/10/29	4	75.20	0	0.00	75.10	4	537	0.74%
2020/10/28	2	77.25	6	76.72	76.10	-4	532	-0.75%
2020/10/27	5	77.26	0	0.00	76.60	5	529	0.94%
2020/10/26	0	79.90	0	0.00	77.20	0	527	0.01%
2020/10/23	1	79.30	14	77.50	77.40	-13	523	-2.48%
2020/10/22	2	76.15	0	0.00	75.80	2	513	0.39%
2020/10/20	0	0.00	1	75.70	75.50	-1	506	-0.20%
2020/10/19	0	0.00	1	76.30	76.30	-1	504	-0.20%
2020/10/16	3	77.97	1	77.90	76.20	2	502	0.40%
2020/10/15	6	78.32	0	0.00	77.90	6	498	1.20%
2020/10/14	27	79.61	0	0.00	79.30	27	494	5.46%
2020/10/13	0	0.00	2	76.35	77.10	-2	484	-0.41%
2020/10/12	2	77.20	19	78.01	76.70	-17	480	-3.54%
2020/10/08	10	79.91	28	80.10	79.00	-18	473	-3.81%
2020/10/07	11	83.76	3	82.90	82.90	8	458	1.75%
2020/10/06	30	78.12	4	79.18	82.30	26	426	6.10%
2020/10/05	2	73.55	1	73.40	74.90	1	401	0.25%
2020/09/30	0	0.00	30	75.16	74.70	-30	394	-7.60%
2020/09/29	31	77.55	0	0.00	76.60	31	383	8.09%
2020/09/28	7	76.39	8	76.90	76.50	-1	373	-0.27%
2020/09/25	26	82.61	7	81.94	80.50	19	357	5.32%
2020/09/24	14	80.38	5	82.94	80.00	9	339	2.65%
2020/09/23	6	86.48	6	87.23	86.30	0	317	0.00%
2020/09/22	7	89.49	3	90.17	90.10	4	300	1.33%
2020/09/21	8	90.83	3	89.43	89.00	5	277	1.80%
2020/09/18	20	95.61	11	95.95	93.70	9	248	3.63%
2020/09/17	30	110.90	3	112.00	108.00	27	180	14.96%