旺旺保 (2816)-富邦-板橋券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.85	31.75	-1	355	-0.28%
2024/11/20	6	31.51	0	0.00	31.55	6	373	1.61%
2024/11/18	0	0.00	1	31.40	31.25	-1	379	-0.26%
2024/11/15	0	0.00	1	31.55	31.40	-1	382	-0.26%
2024/11/14	2	31.40	0	0.00	31.20	2	388	0.51%
2024/11/13	10	31.80	0	0.00	31.65	10	394	2.54%
2024/11/12	10	31.60	0	0.00	31.55	10	395	2.53%
2024/11/11	10	31.80	11	31.87	31.90	-1	396	-0.25%
2024/11/08	10	31.35	2	31.30	31.40	8	398	2.01%
2024/11/07	10	31.37	2	31.25	31.40	8	396	2.02%
2024/11/01	21	32.02	0	0.00	32.05	21	425	4.94%
2024/10/28	0	0.00	1	34.00	33.90	-1	420	-0.24%
2024/10/24	0	0.00	17	33.89	33.70	-17	427	-3.98%
2024/10/18	10	33.35	1	33.30	33.25	9	455	1.98%
2024/10/17	0	0.00	2	33.18	33.25	-2	463	-0.43%
2024/10/16	0	0.00	2	33.15	32.85	-2	478	-0.42%
2024/10/14	0	0.00	8	32.69	33.10	-8	493	-1.62%
2024/10/09	0	0.00	2	32.25	32.15	-2	540	-0.37%
2024/09/24	1	32.40	6	32.33	32.45	-5	576	-0.87%
2024/09/23	0	0.00	1	32.75	32.60	-1	577	-0.17%
2024/09/20	10	32.45	0	0.00	32.80	10	583	1.72%
2024/09/12	0	0.00	2	31.93	31.90	-2	643	-0.31%
2024/09/09	10	31.55	0	0.00	31.55	10	649	1.54%
2024/09/06	0	0.00	1	32.00	32.05	-1	648	-0.15%
2024/09/05	1	32.30	4	32.35	31.80	-3	650	-0.46%
2024/09/04	10	32.25	1	32.10	32.05	9	655	1.37%
2024/09/03	0	0.00	5	33.22	33.15	-5	658	-0.76%
2024/09/02	0	0.00	1	33.60	33.60	-1	657	-0.15%
2024/08/30	0	0.00	1	34.25	34.35	-1	646	-0.15%
2024/08/29	10	34.15	1	34.15	34.10	9	645	1.39%
2024/08/27	6	35.15	0	0.00	34.85	6	627	0.96%
2024/08/26	4	37.15	0	0.00	37.30	4	596	0.67%
2024/08/22	2	36.50	25	36.63	36.90	-23	584	-3.94%
2024/08/20	2	35.30	0	0.00	35.25	2	571	0.35%
2024/08/12	10	34.25	0	0.00	34.10	10	592	1.69%
2024/08/06	0	0.00	0.2	30.80	33.25	-0.2	625	-0.03%
2024/08/05	5	31.80	0	0.00	31.95	5	627	0.80%
2024/08/02	10	35.30	3	35.32	35.25	7	617	1.13%
2024/08/01	5	36.15	1	35.85	36.25	4	627	0.64%
2024/07/29	0	0.00	4	35.35	35.55	-4	749	-0.53%
2024/07/26	1	34.80	0	0.00	35.00	1	766	0.13%
2024/07/23	1	35.70	0	0.00	35.65	1	770	0.13%
2024/07/19	20	36.28	10	36.20	36.30	10	766	1.30%
2024/07/17	1	37.25	0	0.00	37.30	1	767	0.13%
2024/07/15	10	36.85	0	0.00	37.00	10	764	1.31%
2024/07/12	0	0.00	10	37.00	36.90	-10	759	-1.32%
2024/07/11	11	36.94	2	36.50	36.70	9	744	1.21%
2024/07/09	1	34.95	0	0.00	35.65	1	730	0.14%
2024/07/08	0	0.00	0.1	35.60	35.75	-0.1	734	-0.01%
2024/07/04	0	0.00	3	35.40	35.40	-3	767	-0.39%
2024/07/03	0	0.00	2	35.40	35.40	-2	773	-0.26%
2024/07/01	0	0.00	7	35.26	35.25	-7	778	-0.90%
2024/06/28	2	34.75	0	0.00	34.75	2	777	0.26%
2024/06/27	4	34.70	0	0.00	34.65	4	784	0.51%
2024/06/26	6	35.00	1	34.80	34.80	5	788	0.63%
2024/06/25	3	35.10	3	35.40	35.45	0	796	0.00%
2024/06/21	5	34.87	2.1	34.93	35.20	2.9	799	0.36%
2024/06/20	1.1	35.21	4	34.98	35.00	-2.9	806	-0.36%
2024/06/19	9	34.81	2	35.18	35.05	7	802	0.87%
2024/06/13	0	0.00	4	34.13	34.10	-4	864	-0.46%
2024/06/12	0	0.00	3	33.85	33.85	-3	890	-0.34%
2024/06/11	0	0.00	8	33.85	33.85	-8	980	-0.82%
2024/06/07	0	0.00	2	34.10	34.20	-2	1,018	-0.20%
2024/06/04	0	0.00	1	33.20	33.20	-1	1,116	-0.09%
2024/06/03	0	0.00	1	33.20	33.20	-1	1,154	-0.09%
2024/05/27	1	33.20	0	0.00	33.10	1	1,199	0.08%
2024/05/24	0	0.00	1	32.95	33.00	-1	1,203	-0.08%
2024/05/20	1	34.60	0	0.00	34.60	1	1,218	0.08%
2024/05/14	1	33.90	0	0.00	33.80	1	1,242	0.08%
2024/05/13	9	34.50	2	34.20	34.25	7	1,248	0.56%
2024/05/10	0	0.00	10	34.29	34.85	-10	1,252	-0.80%
2024/05/09	10	33.77	0	0.00	33.90	10	1,252	0.80%
2024/05/08	0	0.00	3	34.72	34.30	-3	1,248	-0.24%
2024/05/07	0	0.00	1	35.00	35.15	-1	1,246	-0.08%
2024/05/06	31	36.32	33	35.40	35.40	-2	1,232	-0.16%
2024/05/03	35	35.81	39	35.03	35.05	-4	1,211	-0.33%
2024/05/02	0	0.00	64	35.33	35.35	-64	1,146	-5.58%
2024/04/30	24	32.08	7	32.51	32.15	17	1,128	1.51%
2024/04/29	4	31.50	0	0.00	31.65	4	1,114	0.36%
2024/04/26	1	31.25	1	31.00	30.95	0	1,110	0.00%
2024/04/24	5	31.25	0	0.00	31.45	5	1,124	0.44%
2024/04/23	10	30.55	2	30.80	30.80	8	1,133	0.71%
2024/04/18	0	0.00	12	29.78	29.95	-12	1,202	-1.00%
2024/04/17	20.2	29.68	0	0.00	29.75	20.2	1,210	1.67%
2024/04/12	0	0.00	2	31.20	30.50	-2	1,244	-0.16%
2024/04/10	60	30.83	1.2	30.72	31.30	58.8	1,252	4.70%
2024/04/02	6	30.00	2	30.05	30.00	4	1,249	0.32%
2024/04/01	0	0.00	0.2	30.00	29.95	-0.2	1,256	-0.02%
2024/03/29	2	29.70	0	0.00	29.65	2	1,256	0.16%
2024/03/28	27	30.48	65	30.21	29.90	-38	1,265	-3.00%
2024/03/27	15	29.59	22	29.95	30.10	-7	1,267	-0.55%
2024/03/26	0	0.00	3	29.15	29.20	-3	1,274	-0.24%
2024/03/25	40	29.25	11.1	29.40	29.40	28.9	1,289	2.24%
2024/03/22	10	28.95	0	0.00	28.90	10	1,298	0.77%
2024/03/21	10	29.16	0	0.00	28.90	10	1,319	0.76%
2024/03/20	1.1	28.92	20.1	29.15	28.95	-19	1,335	-1.42%
2024/03/19	20	29.29	0	0.00	29.20	20	1,373	1.46%
2024/03/18	1	29.85	0	30.05	29.40	1	1,417	0.07%
2024/03/15	3.2	31.20	2	31.70	31.05	1.2	1,431	0.08%
2024/03/14	3	30.98	52	31.05	30.80	-49	1,566	-3.13%
2024/03/13	1	33.60	1.5	33.68	33.55	-0.5	1,657	-0.03%
2024/03/12	121	37.03	1	37.15	37.25	120	1,653	7.26%	大買/鉅額交易
2024/03/11	2	37.10	14	36.24	36.00	-12	1,621	-0.74%
2024/03/08	1	35.20	1	36.25	35.25	0	1,627	0.00%
2024/03/07	12	36.82	9	36.89	36.75	3	1,620	0.19%
2024/03/06	10	35.82	2	35.70	35.95	8	1,606	0.50%
2024/03/05	10	35.45	0	0.00	35.30	10	1,617	0.62%
2024/03/04	0	0.00	10	34.70	34.65	-10	1,643	-0.61%
2024/02/29	0	0.00	4	34.40	34.45	-4	1,919	-0.21%
2024/02/27	3	34.55	0	0.00	34.30	3	1,952	0.15%
2024/02/26	1	34.65	0	0.00	34.65	1	1,985	0.05%
2024/02/21	0	0.00	1	34.70	35.00	-1	2,034	-0.05%
2024/02/19	1	34.75	0	0.00	34.45	1	2,079	0.05%
2024/02/16	0	0.00	5	34.46	34.55	-5	2,134	-0.23%
2024/02/05	0	0.00	10	32.32	32.15	-10	2,181	-0.46%
2024/02/02	2	33.05	0	0.00	32.95	2	2,211	0.09%
2024/02/01	13	33.84	7	33.48	33.80	6	2,247	0.27%
2024/01/29	5	33.65	0	0.00	33.85	5	2,545	0.20%
2024/01/24	2	34.03	0	0.00	33.75	2	2,849	0.07%
2024/01/23	2	33.10	0	0.00	33.10	2	2,970	0.07%
2024/01/19	1	33.40	0	0.00	33.30	1	3,173	0.03%
2024/01/18	1	33.25	1	33.40	33.50	0	3,704	0.00%
2024/01/17	0	0.00	20	32.92	33.10	-20	3,810	-0.52%
2024/01/16	2	34.40	0	0.00	33.45	2	3,843	0.05%
2024/01/15	31	34.78	32	34.27	34.70	-1	3,933	-0.03%
2024/01/12	3	35.50	0	0.00	35.40	3	4,033	0.07%
2024/01/11	1	35.70	6	35.97	36.10	-5	4,301	-0.12%
2024/01/10	1	36.25	6.1	36.32	35.70	-5.1	4,347	-0.12%
2024/01/09	0	0.00	3	36.78	36.75	-3	4,396	-0.07%
2024/01/08	0	0.00	1	37.35	37.35	-1	4,396	-0.02%
2024/01/05	1	36.90	0.1	36.85	37.00	1	4,408	0.02%
2024/01/04	0.3	37.35	1	36.75	36.75	-0.8	4,446	-0.02%
2024/01/03	2	37.30	26	37.22	37.20	-24	4,543	-0.53%
2024/01/02	0	0.00	1	37.65	37.55	-1	4,631	-0.02%
2023/12/29	18	37.60	2	37.85	37.95	16	4,633	0.35%
2023/12/28	2	37.40	0.1	37.55	37.40	1.9	4,636	0.04%
2023/12/27	0	0.00	10	37.40	37.40	-10	4,640	-0.22%
2023/12/26	5.5	37.64	0	0.00	37.70	5.5	4,662	0.12%
2023/12/25	2	37.70	0	0.00	37.30	2	4,680	0.04%
2023/12/22	0	0.00	2	37.87	37.85	-2	4,743	-0.04%
2023/12/21	2	37.63	20	37.62	37.60	-18	4,813	-0.37%
2023/12/20	2	38.10	0	0.00	38.35	2	4,866	0.04%
2023/12/19	2	38.18	12	37.95	37.85	-10	4,938	-0.20%
2023/12/18	14	38.85	14	38.43	38.35	0	4,938	0.00%
2023/12/15	1	39.50	0	39.25	39.05	1	4,919	0.02%
2023/12/14	8.2	40.36	9	39.84	39.60	-0.8	4,895	-0.02%
2023/12/13	111.3	41.06	104	40.41	40.60	7.3	4,858	0.15%	大買/大賣/
2023/12/12	19	39.96	7	40.01	40.00	12	4,817	0.25%
2023/12/11	33.3	40.59	21.1	40.75	40.60	12.2	4,784	0.25%
2023/12/08	42.3	39.76	21	39.78	39.95	21.3	4,648	0.46%
2023/12/07	1	37.55	1	37.60	37.55	0	4,487	0.00%
2023/12/06	2	36.75	0	0.00	36.60	2	4,472	0.04%
2023/12/05	1	37.30	2	37.95	37.00	-1	4,491	-0.02%
2023/12/04	27	38.29	31	38.04	37.80	-4	4,664	-0.09%
2023/12/01	4	38.45	25	38.21	38.15	-21	4,876	-0.43%
2023/11/30	4	38.75	6	39.27	38.50	-2	4,890	-0.04%
2023/11/29	68	39.82	57	39.50	39.30	11	5,021	0.22%
2023/11/28	84	39.51	71.1	39.03	39.75	12.9	5,091	0.25%
2023/11/27	133.3	38.65	144	39.03	38.75	-10.8	5,029	-0.21%	大買/大賣/
2023/11/24	7.2	36.79	28	37.26	37.00	-20.8	4,937	-0.42%
2023/11/22	0	0.00	4	37.10	36.65	-4	5,126	-0.08%
2023/11/21	13	36.70	6	36.70	36.75	7	5,155	0.14%
2023/11/20	7.1	36.48	14	36.50	36.35	-6.9	5,134	-0.13%
2023/11/17	71	37.41	6	37.33	37.20	65	5,146	1.26%
2023/11/16	15	38.08	5	37.70	37.25	10	5,126	0.20%
2023/11/15	25	37.03	36	38.02	37.70	-11	5,085	-0.22%
2023/11/14	16	36.36	0	0.00	36.75	16	5,027	0.32%
2023/11/13	7	36.19	1	36.25	36.35	6	5,010	0.12%
2023/11/10	3	36.63	7	36.66	36.25	-4	4,977	-0.08%
2023/11/09	11	37.17	12	37.85	37.25	-1	4,943	-0.02%
2023/11/08	35.8	38.31	7.1	38.67	38.00	28.7	4,894	0.59%
2023/11/07	31	39.73	18	40.06	39.35	13	4,824	0.27%
2023/11/06	5	39.27	17	39.25	39.30	-12	4,680	-0.26%
2023/11/03	69	38.82	107	38.18	37.85	-38	4,581	-0.83%	大賣/
2023/11/02	96	37.14	100	37.08	37.30	-4	4,393	-0.09%
2023/11/01	100	36.64	96.1	36.40	36.75	3.9	4,329	0.09%
2023/10/31	40	36.64	7	36.81	35.65	33	4,274	0.77%
2023/10/30	47	37.29	51	37.28	37.40	-4	4,146	-0.10%
2023/10/27	38	36.64	45	37.50	36.85	-7	4,072	-0.17%
2023/10/26	184	37.42	119	38.58	36.85	65	3,953	1.64%	大買/大賣/
2023/10/25	8	35.75	9.1	37.08	38.05	-1.1	3,444	-0.03%
2023/10/24	16	34.56	10	34.50	34.60	6	3,336	0.18%
2023/10/23	16	34.74	21	34.59	34.75	-5	3,313	-0.15%
2023/10/20	10	33.38	11	32.88	34.15	-1	3,188	-0.03%
2023/10/19	19.1	33.32	12	32.88	32.70	7.1	3,040	0.23%
2023/10/18	0	0.00	1.2	33.25	33.25	-1.2	2,757	-0.04%
2023/10/17	4.3	30.25	8	29.81	30.25	-3.7	2,698	-0.14%
2023/10/16	7	27.55	60	27.59	27.50	-53	2,616	-2.03%
2023/10/13	14	28.15	9	28.04	27.85	5	2,600	0.19%
2023/10/12	50	28.36	15	28.67	28.70	35	2,572	1.36%
2023/10/11	33	28.49	20	27.79	28.00	13	2,523	0.52%
2023/10/06	28	28.14	136	28.86	29.25	-108	2,398	-4.50%	大賣/鉅額交易
2023/10/05	20	26.60	32	26.67	26.60	-12	2,300	-0.52%
2023/10/04	23	26.37	20	26.20	26.40	3	2,290	0.13%
2023/10/03	14	26.96	0	0.00	26.80	14	2,270	0.62%
2023/10/02	21.1	26.70	45	26.97	26.70	-24	2,254	-1.06%
2023/09/28	22	27.10	27	26.91	27.15	-5	2,220	-0.23%
2023/09/27	112	26.83	79	27.20	26.80	33	2,190	1.51%	大買/
2023/09/26	27	28.27	16	28.51	28.20	11	2,110	0.52%
2023/09/25	41	28.19	43	27.98	27.80	-2	2,023	-0.10%
2023/09/22	17	31.39	30.3	30.35	30.30	-13.3	1,945	-0.68%
2023/09/21	11	32.90	10.3	33.50	32.40	0.8	1,849	0.04%
2023/09/20	16	33.95	11	33.82	34.00	5	1,825	0.27%
2023/09/19	4	34.00	5	34.00	33.95	-1	1,815	-0.06%
2023/09/18	17	34.00	11	34.85	34.00	6	1,806	0.33%
2023/09/15	1	35.60	0	0.00	35.10	1	1,785	0.06%
2023/09/14	1	36.85	5.2	36.89	36.85	-4.2	1,760	-0.24%
2023/09/13	10	35.13	13	34.64	35.60	-3	1,731	-0.17%
2023/09/12	15	34.21	1	34.00	34.35	14	1,704	0.82%
2023/09/11	18	34.11	0.1	33.45	33.20	17.9	1,682	1.06%
2023/09/08	3.3	34.58	2	35.80	34.40	1.3	1,651	0.08%
2023/09/07	191.2	34.36	139	35.06	35.00	52.2	1,613	3.23%	大買/大賣/
2023/09/06	52.1	34.60	85	34.22	34.45	-32.9	1,409	-2.33%
2023/09/05	5	31.70	2	31.70	31.70	3	1,174	0.26%
2023/09/04	52	28.15	3	28.98	28.85	49	1,133	4.32%
2023/09/01	7	25.31	0.5	26.60	27.00	6.5	962	0.68%
2023/08/31	2	24.75	0.2	24.91	24.75	1.8	848	0.21%
2023/08/30	13.2	25.87	11	26.10	25.90	2.2	799	0.28%
2023/08/29	4	24.10	76.1	24.10	25.40	-72.1	709	-10.16%
2023/08/28	0	0.00	22	23.40	23.40	-22	543	-4.05%
2023/08/25	0	0.00	10	21.25	21.30	-10	441	-2.26%
2023/08/23	13	20.66	0	0.00	20.65	13	386	3.37%
2023/08/22	19	20.71	0	0.00	20.55	19	344	5.52%
2023/08/17	0	0.00	1.6	20.02	20.70	-1.6	330	-0.48%
2023/08/16	0.5	20.00	10	20.35	19.95	-9.5	301	-3.15%
2023/08/15	5	20.50	0	0.00	20.50	5	300	1.66%
2023/08/14	5	20.30	5.3	20.57	20.35	-0.3	288	-0.09%
2023/08/11	0	0.00	2	20.95	20.90	-2	287	-0.70%
2023/08/10	0.3	21.20	0	0.00	20.90	0.3	283	0.09%
2023/08/07	29.3	20.73	0	0.00	20.55	29.3	264	11.07%
2023/08/04	0.2	20.97	0	0.00	20.80	0.2	257	0.10%
2023/08/02	1	21.15	7	20.92	21.00	-6	254	-2.36%
2023/08/01	2	21.43	2.2	21.54	21.40	-0.2	246	-0.07%
2023/07/31	0.7	20.91	0	0.00	21.20	0.7	233	0.31%
2023/07/28	10	20.29	0	0.00	21.00	10	222	4.49%
2023/07/27	16	20.18	0	0.00	20.50	16	192	8.29%
2023/07/26	1	18.85	47	19.51	20.40	-46	181	-25.40%
2023/07/25	19	18.91	0	0.00	19.00	19	146	12.96%
2023/07/24	25	18.69	0	0.00	18.90	25	144	17.25%
2023/07/18	0	0.00	2	18.90	18.85	-2	141	-1.42%
2023/07/11	0	0.00	0.1	18.95	18.95	-0.1	136	-0.04%
2023/07/10	0	0.00	1	18.75	18.65	-1	134	-0.74%
2023/06/26	0	0.00	0.2	18.74	18.70	-0.2	132	-0.15%
2023/06/21	0.2	18.45	0	0.00	18.85	0.2	133	0.15%
2023/06/20	0	0.00	2	18.50	18.40	-2	133	-1.50%
2023/06/16	0	0.00	0.4	18.95	18.90	-0.4	131	-0.31%
2023/06/14	1	18.60	0	0.00	18.60	1	125	0.80%
2023/06/13	0.4	19.01	1.4	18.96	18.80	-1	126	-0.79%
2023/06/12	2	18.40	2.1	18.30	18.40	-0.1	119	-0.04%
2023/06/09	2	17.68	2.1	17.88	17.90	-0.1	116	-0.05%
2023/06/06	0	0.00	0.1	17.50	17.35	-0.1	111	-0.08%
2023/05/31	0.1	17.25	0.2	17.15	17.20	-0.2	107	-0.17%
2023/05/26	0.2	17.05	0	0.00	16.95	0.2	105	0.19%
2023/05/24	0.1	17.30	0	0.00	17.30	0.1	101	0.05%
2023/05/19	1	17.30	3	17.40	17.30	-2	98	-2.03%
2023/05/18	0	0.00	0.1	17.70	17.70	-0.1	93	-0.06%
2023/05/17	3	17.75	0	0.00	17.60	3	91	3.27%
2023/05/16	0	0.00	1	17.45	17.35	-1	86	-1.15%
2023/05/15	6	17.13	0	0.00	17.20	6	82	7.32%
2023/05/12	0.1	16.80	0	0.00	16.85	0.1	78	0.07%
2023/05/10	0.3	16.81	0	0.00	16.75	0.3	75	0.40%
2023/05/04	4	16.55	0.2	16.60	16.60	3.8	68	5.52%
2023/05/03	0.2	16.05	0	0.00	16.20	0.2	66	0.36%
2023/04/13	0	0.00	0.1	15.40	15.25	-0.1	54	-0.18%
2023/04/07	0	0.00	0.3	15.32	15.25	-0.3	49	-0.61%
2023/04/06	0	0.00	0.1	15.30	15.25	-0.1	48	-0.25%
2023/03/31	0	0.00	0.5	15.34	15.25	-0.5	47	-1.01%
2023/03/30	0	0.00	0.2	15.40	15.35	-0.2	47	-0.40%
2023/03/27	0	0.00	0.2	15.33	15.20	-0.2	47	-0.42%
2023/03/24	0	0.00	0.2	15.35	15.20	-0.2	45	-0.47%
2023/03/23	0	0.00	0.1	15.35	15.15	-0.1	44	-0.14%
2023/03/22	0	0.00	0.3	15.31	15.20	-0.3	45	-0.76%
2023/03/20	0	0.00	0.3	15.32	15.20	-0.3	44	-0.58%
2023/03/16	1	15.20	0.8	15.50	15.00	0.2	44	0.45%
2023/03/15	0	0.00	1	15.45	15.50	-1	40	-2.47%
2023/03/10	0	0.00	0.2	16.40	16.45	-0.2	35	-0.51%
2023/03/09	0	0.00	5	16.40	16.55	-5	37	-13.39%
2023/02/20	0	0.00	0.1	16.30	16.45	-0.1	49	-0.14%
2023/02/17	0	0.00	0.4	16.25	16.30	-0.4	49	-0.86%
2023/02/16	0	0.00	0.1	16.20	16.30	-0.1	50	-0.20%
2023/02/14	0	0.00	0.3	16.15	16.30	-0.3	53	-0.60%
2023/02/13	0	0.00	0.1	16.20	16.15	-0.1	53	-0.14%
2023/02/09	0	0.00	0.3	16.00	16.15	-0.3	53	-0.60%
2023/02/01	0	0.00	0.1	16.20	16.15	-0.1	54	-0.13%
2023/01/16	0.8	16.15	0	0.00	16.15	0.8	54	1.53%
2023/01/11	0	0.00	0.1	16.00	16.05	-0.1	54	-0.18%
2022/12/27	0	0.00	0.1	15.90	15.95	-0.1	59	-0.11%
2022/12/20	0	0.00	1.3	15.84	15.65	-1.3	62	-2.13%
2022/12/05	0	0.00	0.5	15.50	15.60	-0.5	62	-0.79%
2022/11/30	0	0.00	2.3	15.06	15.20	-2.3	61	-3.68%
2022/11/25	2	15.13	0.5	15.21	15.05	1.5	58	2.62%
2022/11/22	0	0.00	0.6	15.50	15.35	-0.6	52	-1.13%
2022/11/21	0.2	15.35	0	0.00	15.40	0.2	53	0.28%
2022/11/17	0	15.25	0	0.00	15.50	0	53	0.02%
2022/11/16	0.5	15.30	3	15.25	15.25	-2.5	52	-4.77%
2022/11/15	1	15.30	0.2	15.50	15.55	0.9	53	1.60%
2022/11/14	5.6	15.49	0	0.00	15.55	5.6	53	10.43%
2022/11/11	1	15.25	0.8	15.40	15.30	0.2	51	0.39%
2022/11/10	1.5	14.86	0.1	16.20	15.25	1.3	51	2.58%
2022/11/09	0.2	14.85	0	0.00	14.75	0.2	50	0.46%
2022/11/04	1	14.50	0	0.00	14.55	1	49	2.01%
2022/10/12	2	14.25	2	14.13	14.15	0	51	0.00%
2022/09/29	0	0.00	1	14.60	14.60	-1	50	-1.98%
2022/09/28	1	14.40	0.2	14.88	14.65	0.8	50	1.55%
2022/09/27	0.3	15.10	0	0.00	15.05	0.3	48	0.61%
2022/09/26	0.1	15.20	0	0.00	15.20	0.1	47	0.21%
2022/09/05	0	0.00	2	16.05	16.05	-2	46	-4.30%
2022/08/17	0	0.00	3	16.20	16.15	-3	48	-6.24%
2022/06/16	3	17.50	0	0.00	17.35	3	135	2.21%
2022/05/09	1	18.40	0	0.00	18.25	1	142	0.70%
2022/04/25	1	19.80	0	0.00	19.75	1	187	0.53%
2022/04/18	0	0.00	0	20.10	20.05	0	218	-0.01%
2022/04/15	0	0.00	0.3	20.10	20.20	-0.3	215	-0.12%
2022/04/08	0	0.00	3	20.25	20.25	-3	209	-1.43%
2022/04/07	0	0.00	69	20.20	20.20	-69	209	-32.86%
2022/04/06	7	20.30	0	0.00	20.30	7	205	3.41%
2022/03/31	22	20.28	0	0.00	20.30	22	198	11.07%
2022/03/30	5	20.20	0	0.00	20.20	5	195	2.55%
2022/03/29	35	19.92	2	19.90	20.00	33	188	17.46%
2022/03/25	0	0.00	1	19.80	19.70	-1	179	-0.56%
2022/03/22	0.3	19.50	0	0.00	19.60	0.3	175	0.15%
2022/03/07	2	19.20	0	0.00	19.30	2	172	1.16%
2022/03/04	2	19.40	0	0.00	19.55	2	170	1.17%
2022/02/24	1	19.50	0	0.00	19.45	1	169	0.59%
2022/02/23	1	19.60	0	0.00	19.70	1	167	0.60%
2022/02/18	1	19.75	0	0.00	19.85	1	168	0.59%
2022/02/14	2	19.75	0	0.00	19.90	2	167	1.20%
2022/02/09	1	19.90	0	0.00	19.95	1	163	0.61%
2022/02/08	0	0.00	1	20.00	20.05	-1	163	-0.61%
2022/02/07	0	0.00	2	20.03	20.00	-2	160	-1.24%
2022/01/25	1	19.60	0	0.00	19.60	1	158	0.63%
2022/01/24	1	19.85	0	0.00	19.95	1	155	0.64%
2022/01/20	9	20.93	0	0.00	20.75	9	149	6.02%
2022/01/19	3	20.50	0	0.00	21.00	3	139	2.14%
2022/01/18	3	20.95	1	20.95	20.90	2	128	1.55%
2022/01/17	10	20.65	1	21.00	21.00	9	97	9.19%
2021/12/10	0	0.00	5	19.45	19.45	-5	63	-7.85%
2021/11/22	5	19.85	0	0.00	19.85	5	78	6.39%
2021/11/19	5	19.90	0	0.00	19.90	5	78	6.38%
2021/11/18	0	0.00	0	19.80	19.95	0	78	-0.01%
2021/11/15	0.9	19.80	0	0.00	19.75	0.9	81	1.05%
2021/10/21	0	0.00	10	19.37	19.30	-10	114	-8.77%
2021/08/23	0	0.00	0	19.50	19.80	0	204	-0.02%
2021/07/23	10	21.20	0	0.00	21.05	10	423	2.36%
2021/07/06	0	0.00	2	20.80	21.00	-2	588	-0.34%
2021/06/17	0	0.00	15	20.20	20.50	-15	753	-1.99%
2021/06/16	0	0.00	15	20.44	20.50	-15	755	-1.98%
2021/05/17	0	0.00	1	19.45	19.45	-1	872	-0.11%
2021/05/14	0	0.00	1	20.45	20.35	-1	850	-0.12%
2021/05/13	1	20.20	1	20.55	20.35	0	841	0.00%
2021/05/12	2	20.75	1	21.25	20.20	1	830	0.12%
2021/05/11	1	21.50	0	0.00	21.30	1	802	0.12%
2021/05/10	6	21.95	18	21.81	21.85	-12	778	-1.54%
2021/05/07	2	20.98	4	20.99	21.00	-2	740	-0.27%
2021/05/06	5	20.58	3	20.80	20.80	2	733	0.27%
2021/05/05	1	20.90	3	20.77	20.75	-2	727	-0.27%
2021/05/04	2	20.55	0	0.00	20.50	2	720	0.28%
2021/04/29	0	0.00	2	21.08	21.10	-2	684	-0.29%
2021/04/28	0	0.00	1	21.15	21.20	-1	677	-0.15%
2021/04/23	10	21.01	1	21.05	21.15	9	646	1.39%
2021/04/22	2	21.00	2	20.93	21.00	0	630	0.00%
2021/04/21	11	20.79	1	20.85	20.80	10	606	1.65%
2021/04/20	3	20.73	0	0.00	20.80	3	597	0.50%
2021/04/19	0	0.00	3	20.85	20.95	-3	583	-0.51%
2021/04/14	1	20.45	0	0.00	20.45	1	558	0.18%
2021/04/13	5	20.75	2	20.70	20.60	3	550	0.54%
2021/04/12	3	20.63	2	20.65	20.65	1	539	0.19%
2021/04/09	9	20.37	0	0.00	20.40	9	522	1.72%
2021/04/08	2	20.40	0	0.00	20.35	2	515	0.39%
2021/04/06	0	0.00	1	20.40	20.35	-1	501	-0.20%
2021/04/01	1	20.55	0	0.00	20.50	1	493	0.20%
2021/03/30	1	20.70	0	0.00	20.65	1	472	0.21%
2021/03/29	13	20.37	11	20.61	20.75	2	460	0.43%
2021/03/18	0	0.00	5	21.35	21.40	-5	350	-1.43%
2021/03/15	5	21.45	0	0.00	21.45	5	341	1.46%
2021/03/11	12	21.62	0	0.00	21.55	12	335	3.58%
2021/03/10	0	0.00	0.1	21.20	21.25	-0.1	317	-0.02%
2021/03/09	3	20.78	1	21.10	21.35	2	308	0.65%
2021/02/24	0	0.00	0.4	20.10	20.25	-0.4	253	-0.15%
2021/02/18	5	19.75	0	0.00	19.75	5	215	2.32%
2021/01/29	0	0.00	10	19.70	19.65	-10	208	-4.79%
2021/01/22	1	19.95	0	0.00	20.00	1	209	0.48%
2021/01/21	0	0.00	1	20.25	20.05	-1	207	-0.48%
2021/01/20	1	19.80	0	0.00	19.80	1	204	0.49%
2020/12/31	0	0.00	1	21.25	21.20	-1	158	-0.63%
2020/12/24	1	20.25	0	0.00	20.40	1	138	0.72%
2020/12/23	0	0.00	1.7	20.12	20.20	-1.7	137	-1.21%
2020/12/07	0.5	20.20	0	0.00	20.20	0.5	122	0.41%
2020/11/17	0	0.00	0	19.95	20.05	0	150	0.00%
2020/11/10	0	0.00	1	19.75	19.85	-1	148	-0.68%
2020/11/04	0	0.00	1	19.50	19.45	-1	143	-0.69%
2020/11/02	0	0.00	1	19.40	19.40	-1	141	-0.71%
2020/10/26	0	0.00	1	19.20	19.20	-1	146	-0.68%
2020/10/20	1	19.05	0	0.00	19.05	1	184	0.54%
2020/10/19	0	0.00	1	19.25	19.30	-1	191	-0.52%
2020/10/13	1	18.95	0	0.00	19.05	1	205	0.49%
2020/10/06	0	0.00	1	19.20	19.20	-1	218	-0.46%
2020/09/24	1	18.65	0	0.00	18.45	1	235	0.42%
2020/09/21	0	0.00	1	19.10	19.15	-1	238	-0.42%
2020/09/18	0	0.00	1	19.00	19.05	-1	237	-0.42%
2020/09/11	2	18.70	0	0.00	18.70	2	234	0.85%
2020/09/10	1	18.75	5	18.96	18.90	-4	234	-1.71%
2020/09/09	0	0.00	1	19.65	19.75	-1	230	-0.43%
2020/09/08	0	0.00	5	19.56	19.75	-5	222	-2.24%
2020/08/31	4	19.18	0	0.00	19.00	4	213	1.87%
2020/08/28	2	19.20	1	19.25	19.25	1	212	0.47%
2020/08/27	1	19.00	4	18.94	19.10	-3	211	-1.42%
2020/08/25	11	19.00	2	19.15	18.90	9	210	4.28%
2020/07/22	1	18.65	0	0.00	18.60	1	182	0.55%
2020/07/21	0	0.00	1	18.80	18.80	-1	180	-0.55%
2020/07/03	1	19.70	0	0.00	19.75	1	173	0.58%
2020/07/02	0	0.00	6	19.56	19.65	-6	174	-3.43%
2020/06/30	0	0.00	3	19.60	19.60	-3	174	-1.72%
2020/06/29	0	0.00	10	19.45	19.50	-10	182	-5.47%
2020/06/24	0	0.00	1	19.65	19.65	-1	184	-0.54%
2020/06/18	0	0.00	2	19.50	19.60	-2	207	-0.96%
2020/06/17	1	19.55	0	0.00	19.55	1	220	0.45%
2020/06/16	0	0.00	1	19.70	19.60	-1	222	-0.45%
2020/06/12	1	19.25	1	19.25	19.45	0	235	0.00%
2020/06/04	0	0.00	2	19.70	19.80	-2	265	-0.75%
2020/05/28	3	19.27	0	0.00	19.20	3	271	1.11%
2020/05/27	1	19.35	2	19.35	19.35	-1	273	-0.37%
2020/05/25	2	19.05	0	0.00	19.20	2	280	0.71%
2020/05/21	1	19.35	0	0.00	19.35	1	282	0.35%
2020/05/20	0	0.00	1	19.35	19.30	-1	282	-0.35%
2020/05/19	0	0.00	1	19.30	19.25	-1	285	-0.35%
2020/05/18	1	19.10	0	0.00	19.25	1	285	0.35%
2020/05/15	1	19.15	6	19.13	19.15	-5	284	-1.76%
2020/05/14	4	19.59	0	0.00	19.40	4	281	1.42%
2020/05/13	0	0.00	7	20.04	20.05	-7	272	-2.57%
2020/05/08	0	0.00	2	19.85	19.90	-2	270	-0.74%
2020/05/05	0	0.00	1	19.70	19.75	-1	267	-0.37%
2020/05/04	3	19.48	0	0.00	19.60	3	269	1.11%
2020/04/29	0	0.00	2	19.70	19.75	-2	270	-0.74%
2020/04/28	0	0.00	2	19.33	19.45	-2	269	-0.74%
2020/04/27	0	0.00	1	19.00	19.10	-1	275	-0.36%
2020/04/24	1	18.70	1	18.85	18.70	0	278	0.00%
2020/04/23	1	18.55	3	18.68	18.65	-2	276	-0.72%
2020/04/22	3	18.40	4	18.61	18.40	-1	278	-0.36%
2020/04/21	4	18.46	0	0.00	18.35	4	276	1.45%
2020/04/17	3	19.08	3	19.22	18.95	0	275	0.00%
2020/04/09	0	0.00	4	18.75	18.80	-4	274	-1.46%
2020/03/25	0	0.00	1	17.20	17.15	-1	284	-0.35%
2020/03/20	0	0.00	10	16.60	16.60	-10	267	-3.74%
2020/03/17	2	16.25	2	16.80	17.15	0	263	0.00%
2020/03/16	1	17.65	0	0.00	17.55	1	262	0.38%
2020/03/13	0	0.00	1	18.30	18.30	-1	260	-0.38%
2020/03/12	1	19.25	0	0.00	18.85	1	253	0.39%
2020/03/11	3	19.83	0	0.00	19.80	3	243	1.23%
2020/03/10	1	19.60	29	19.82	20.10	-28	243	-11.49%
2020/03/09	3	20.18	13	20.25	20.00	-10	242	-4.13%
2020/03/05	0	0.00	1	20.65	20.65	-1	237	-0.42%
2020/03/03	0	0.00	2	20.60	20.55	-2	243	-0.82%
2020/02/24	5	21.06	0	0.00	20.90	5	259	1.93%
2020/02/21	1	21.40	2	21.35	21.35	-1	259	-0.39%
2020/02/20	2	21.38	2	21.50	21.50	0	262	0.00%
2020/02/19	0	0.00	1	21.20	21.20	-1	265	-0.38%
2020/02/14	1	21.00	3	20.95	21.00	-2	302	-0.66%
2020/02/13	2	20.63	0	0.00	20.60	2	330	0.61%
2020/02/12	0	0.00	1	20.85	20.75	-1	330	-0.30%
2020/02/11	0	0.00	1	20.70	20.65	-1	330	-0.30%
2020/02/10	1	20.15	1	20.40	20.40	0	332	0.00%
2020/02/07	3	20.72	2	20.65	20.65	1	336	0.30%
2020/02/06	0	0.00	2	21.05	20.95	-2	337	-0.59%
2020/02/05	2	20.85	7	20.83	20.80	-5	338	-1.48%
2020/02/04	0	0.00	3	20.83	20.85	-3	336	-0.89%
2020/02/03	9	20.51	4	20.66	20.70	5	335	1.49%
2020/01/31	0	0.00	4	21.09	21.25	-4	329	-1.21%
2020/01/30	9	21.06	13	21.16	20.75	-4	327	-1.22%
2020/01/20	1	22.35	1	22.65	22.30	0	318	0.00%
2020/01/17	0	0.00	2	22.05	22.05	-2	313	-0.64%
2020/01/16	2	21.80	0	0.00	22.00	2	313	0.64%
2020/01/13	0	0.00	2	22.05	22.10	-2	310	-0.64%
2020/01/08	1	21.75	0	0.00	21.75	1	307	0.33%
2020/01/06	3	22.07	1	22.10	22.10	2	308	0.65%
2020/01/03	1	22.50	0	0.00	22.55	1	304	0.33%
2020/01/02	3	22.73	1	22.85	22.55	2	300	0.67%
2019/12/31	0	0.00	4	22.23	22.65	-4	286	-1.40%
2019/12/30	0	0.00	2	21.80	21.75	-2	263	-0.76%
2019/12/26	2	21.63	0	0.00	21.60	2	262	0.76%
2019/12/25	10	21.70	0	0.00	21.65	10	262	3.81%
2019/12/24	0	0.00	1	21.70	21.70	-1	260	-0.38%
2019/12/23	1	21.70	1	21.90	21.70	0	262	0.00%
2019/12/20	0	0.00	0.1	21.55	21.65	-0.1	262	-0.03%
2019/12/19	21	21.65	0	0.00	21.70	21	262	8.01%
2019/12/18	1	21.80	0	0.00	21.80	1	260	0.38%
2019/12/17	20	21.85	1	21.90	21.85	19	259	7.32%
2019/12/16	0	0.00	2	21.55	21.60	-2	252	-0.79%
2019/12/13	9	21.52	6	21.35	21.35	3	253	1.18%
2019/12/06	0	0.00	6	21.38	21.45	-6	235	-2.55%
2019/12/05	0	0.00	3	21.42	21.30	-3	240	-1.25%
2019/12/04	0	0.00	2	21.50	21.35	-2	243	-0.82%
2019/11/29	1	21.10	1	21.30	21.30	0	259	0.00%
2019/11/28	1	21.50	0	0.00	21.50	1	267	0.37%
2019/11/27	1	21.50	0	0.00	21.50	1	268	0.37%
2019/11/26	2	21.70	0	0.00	21.60	2	273	0.73%
2019/11/25	0	0.00	2	21.53	21.50	-2	262	-0.76%
2019/11/22	1	21.20	0	0.00	21.10	1	253	0.39%
2019/11/20	0	0.00	3	21.10	21.20	-3	252	-1.19%
2019/11/19	1	20.85	0	0.00	20.90	1	250	0.40%
2019/11/18	3	21.15	0	0.00	20.90	3	248	1.21%
2019/11/12	3	20.10	2	20.25	21.30	1	207	0.48%
2019/11/11	6	19.85	0	0.00	19.80	6	178	3.35%
2019/11/08	0	0.00	2	19.85	19.80	-2	178	-1.12%
2019/11/05	2	19.65	0	0.00	19.65	2	169	1.18%
2019/11/04	0	0.00	1	19.55	19.60	-1	169	-0.59%
2019/11/01	2	19.35	1	19.50	19.50	1	169	0.59%
2019/10/17	0	0.00	3	19.40	19.55	-3	178	-1.68%
2019/08/29	2	20.15	2	20.15	20.10	0	161	0.00%
2019/08/28	0	0.00	1	20.10	20.10	-1	152	-0.65%
2019/08/22	1	19.90	0	0.00	20.00	1	153	0.65%
2019/08/01	2	20.00	0	0.00	20.10	2	235	0.85%
2019/07/31	1	20.20	0	0.00	20.20	1	237	0.42%
2019/07/22	0.7	20.10	0	0.00	20.10	0.7	259	0.29%
2019/07/16	2	20.35	0	0.00	20.35	2	247	0.81%
2019/07/15	0	0.00	2	20.65	20.45	-2	245	-0.81%
2019/07/05	0	0.00	1	20.05	20.15	-1	244	-0.41%
2019/06/17	0	0.00	2	19.80	19.85	-2	287	-0.70%
2019/06/13	3	19.67	1	19.65	19.65	2	299	0.67%
2019/06/12	1	19.85	0	0.00	19.75	1	301	0.33%
2019/06/03	0	0.00	1	20.00	20.10	-1	311	-0.32%
2019/05/30	0	0.00	1	20.10	20.10	-1	309	-0.32%
2019/05/29	1	19.95	0	0.00	20.00	1	309	0.32%
2019/05/28	1	19.90	1	20.15	20.00	0	308	0.00%
2019/05/27	3	20.00	3	20.22	20.10	0	309	0.00%
2019/05/22	0	0.00	3	19.85	19.90	-3	304	-0.99%
2019/05/16	2	20.00	0	0.00	20.00	2	298	0.67%
2019/05/15	0	0.00	2	20.15	20.10	-2	280	-0.71%
2019/05/13	7	20.11	4	20.20	19.80	3	274	1.09%
2019/05/10	0	0.00	5	19.44	19.80	-5	243	-2.06%
2019/05/08	1	19.15	0	0.00	19.15	1	233	0.43%
2019/05/06	2	19.48	0	0.00	19.50	2	233	0.86%
2019/04/29	13	19.89	2	20.00	19.85	11	224	4.89%
2019/04/26	0	0.00	3	19.57	19.75	-3	209	-1.43%
2019/04/18	2	19.30	0	0.00	19.30	2	219	0.91%
2019/04/17	0	0.00	2	19.45	19.50	-2	220	-0.91%
2019/04/16	2	19.25	0	0.00	19.35	2	220	0.91%
2019/04/12	0	0.00	3	19.57	19.50	-3	222	-1.35%
2019/04/03	0	0.00	1	19.35	19.35	-1	262	-0.38%
2019/04/02	1	19.15	0	0.00	19.25	1	264	0.38%
2019/03/29	0	0.00	1	19.65	19.70	-1	262	-0.38%
2019/03/28	0	0.00	7	19.30	19.35	-7	294	-2.38%
2019/03/27	5	19.80	5	19.87	19.60	0	289	0.00%
2019/03/26	2	20.25	0	0.00	20.15	2	281	0.71%
2019/03/25	2	20.65	0	0.00	20.60	2	278	0.72%
2019/03/22	0	0.00	2	20.85	21.00	-2	272	-0.73%
2019/03/20	2.1	20.70	0	0.00	20.80	2.1	267	0.77%
2019/03/19	0	0.00	2	20.70	20.85	-2	263	-0.76%
2019/03/18	0	0.00	3	20.35	20.35	-3	251	-1.19%
2019/03/14	0	0.00	2	20.30	20.25	-2	252	-0.79%
2019/03/11	2	20.18	3	20.18	20.15	-1	251	-0.40%
2019/03/07	0	0.00	1	19.85	19.75	-1	251	-0.40%
2019/03/05	0	0.00	1	19.70	19.70	-1	248	-0.40%
2019/02/13	0	0.00	3	19.60	19.65	-3	251	-1.19%
2019/01/30	0	0.00	2	19.43	19.40	-2	256	-0.78%
2019/01/29	3	19.27	0	0.00	19.35	3	258	1.16%
2019/01/28	0	0.00	1	19.60	19.50	-1	256	-0.39%
2019/01/25	0	0.00	1	19.60	19.60	-1	259	-0.39%
2019/01/17	3	19.30	0	0.00	19.20	3	271	1.11%
2019/01/14	3	19.50	0	0.00	19.45	3	270	1.11%
2019/01/11	0	0.00	7	19.78	19.75	-7	273	-2.56%
2019/01/09	4	19.61	3	19.87	19.70	1	276	0.36%
2019/01/08	1	19.65	0	0.00	19.60	1	275	0.36%
2019/01/07	4	19.83	2	20.15	19.75	2	278	0.72%
2019/01/04	2	19.63	1	19.80	19.65	1	289	0.35%
2019/01/03	6	19.96	5	20.13	19.95	1	311	0.32%
2019/01/02	2	19.25	5	19.30	19.60	-3	286	-1.05%
2018/12/28	2	18.90	2	19.08	18.90	0	297	0.00%
2018/12/26	1	18.85	0	0.00	18.75	1	319	0.31%
2018/12/25	1	18.90	0	0.00	18.95	1	331	0.30%
2018/12/22	3	19.22	0	0.00	19.50	3	348	0.86%
2018/12/21	2	19.50	5	19.53	19.50	-3	363	-0.82%
2018/12/20	0	0.00	2	18.90	18.95	-2	385	-0.52%
2018/12/12	0	0.00	2	18.75	18.70	-2	516	-0.39%
2018/12/06	2	18.75	0	0.00	18.55	2	535	0.37%
2018/12/03	0	0.00	2	19.15	19.10	-2	568	-0.35%
2018/11/30	3	18.95	0	0.00	18.95	3	578	0.52%
2018/11/29	2	18.85	3	19.00	18.85	-1	605	-0.17%
2018/11/20	2	18.80	0	0.00	18.90	2	844	0.24%
2018/11/19	2	19.03	0	0.00	19.05	2	843	0.24%
2018/11/16	0	0.00	4	19.09	19.10	-4	842	-0.47%
2018/11/15	0	0.00	5	18.75	19.10	-5	840	-0.59%
2018/11/14	1	18.70	2	18.75	18.70	-1	837	-0.12%
2018/11/13	0	0.00	2	18.48	18.55	-2	833	-0.24%
2018/11/12	4	18.30	2	18.55	18.45	2	830	0.24%
2018/11/09	0	0.00	2	18.60	18.60	-2	829	-0.24%
2018/11/08	4	18.50	4	18.65	18.50	0	833	0.00%
2018/11/07	1	18.55	0	0.00	18.60	1	830	0.12%
2018/11/01	0	0.00	4	18.30	18.50	-4	857	-0.47%
2018/10/24	3	18.45	0	0.00	18.45	3	850	0.35%
2018/10/22	0	0.00	1	18.55	18.90	-1	848	-0.12%
2018/10/19	4	18.33	0	0.00	18.55	4	848	0.47%
2018/10/17	0	0.00	1	19.05	19.00	-1	839	-0.12%
2018/10/16	0	0.00	2	19.25	19.10	-2	837	-0.24%
2018/10/15	5	18.99	2	19.10	19.05	3	836	0.36%
2018/10/12	0	0.00	4	19.23	19.30	-4	833	-0.48%
2018/10/11	4	19.25	0	0.00	19.20	4	820	0.49%
2018/10/09	0	0.00	6	20.10	20.15	-6	795	-0.75%
2018/10/03	2	20.45	0	0.00	20.45	2	747	0.27%
2018/10/02	13	21.12	2	21.65	20.85	11	736	1.49%
2018/10/01	4	21.40	3	21.50	21.40	1	721	0.14%
2018/09/28	6	21.17	2	21.45	21.40	4	723	0.55%
2018/09/27	10	21.90	3	21.80	21.50	7	706	0.99%
2018/09/26	2	21.55	9	21.74	22.05	-7	649	-1.08%
2018/09/25	12	21.63	12	21.55	21.95	0	631	0.00%
2018/09/20	10	21.08	0	0.00	20.90	10	571	1.75%
2018/09/19	5	20.40	14	20.73	21.10	-9	544	-1.65%
2018/09/17	2	20.05	0	0.00	19.90	2	517	0.39%
2018/09/14	3	20.13	0	0.00	20.20	3	517	0.58%
2018/09/13	5	20.38	6	20.43	20.40	-1	512	-0.20%
2018/09/12	1	20.00	5	19.91	19.80	-4	510	-0.78%
2018/09/11	2	20.00	4	20.05	20.00	-2	507	-0.39%
2018/09/10	8	19.88	14	19.82	20.05	-6	508	-1.18%
2018/09/07	4	20.26	4	20.40	20.40	0	501	0.00%
2018/09/06	21	20.59	12	20.88	20.55	9	525	1.71%
2018/09/05	10	20.99	7	20.96	20.75	3	510	0.59%
2018/09/04	13	20.65	8	20.61	21.25	5	482	1.04%
2018/09/03	8	19.77	6	20.01	19.90	2	413	0.48%
2018/08/31	3	19.65	2	19.75	19.80	1	384	0.26%
2018/08/30	4	19.75	3	19.77	19.90	1	347	0.29%
2018/08/29	0	0.00	2	18.10	18.10	-2	261	-0.76%
2018/08/20	1	17.30	1	17.50	17.35	0	271	0.00%
2018/08/17	0	0.00	2	17.50	17.50	-2	272	-0.73%
2018/08/13	2	17.73	0	0.00	17.50	2	283	0.70%
2018/08/10	3	17.95	5	18.03	17.95	-2	281	-0.71%
2018/07/31	1	17.20	0	0.00	17.25	1	277	0.36%
2018/07/27	1	17.20	0	0.00	17.15	1	280	0.36%
2018/07/20	10	17.00	0	0.00	17.05	10	295	3.38%
2018/06/29	0	0.00	1	17.90	17.90	-1	485	-0.21%
2018/06/25	1	17.95	0	0.00	18.00	1	503	0.20%
2018/06/22	1	18.00	1	18.15	18.10	0	502	0.00%
2018/06/21	0	0.00	1	18.35	18.25	-1	498	-0.20%
2018/06/19	1	18.25	0	0.00	18.25	1	500	0.20%
2018/06/15	4	18.71	4	18.93	18.70	0	493	0.00%
2018/06/14	17	18.98	18	19.01	18.95	-1	492	-0.20%
2018/06/11	0	0.00	1	18.50	18.55	-1	458	-0.22%
2018/06/05	3	18.20	0	0.00	18.20	3	451	0.66%
2018/06/04	2	18.30	0	0.00	18.30	2	451	0.44%
2018/05/29	1	18.15	0	0.00	18.20	1	451	0.22%
2018/05/25	0	0.00	2	18.30	18.25	-2	461	-0.43%
2018/05/23	2	18.20	1	18.50	18.15	1	501	0.20%
2018/05/22	1	18.40	0	0.00	18.45	1	528	0.19%
2018/05/21	0	0.00	5	18.65	18.60	-5	528	-0.95%
2018/05/18	2	18.65	0	0.00	18.60	2	533	0.37%
2018/05/17	3	18.90	3	19.10	18.90	0	538	0.00%
2018/05/16	5	18.87	6	18.98	18.85	-1	536	-0.19%
2018/04/24	2	19.35	2	19.50	19.40	0	541	0.00%
2018/04/23	1	19.35	1	19.45	19.35	0	540	0.00%
2018/04/20	3	19.12	3	19.30	19.25	0	537	0.00%
2018/04/19	1	19.35	2	19.43	19.25	-1	537	-0.19%
2018/04/18	2	19.05	0	0.00	19.15	2	537	0.37%
2018/04/16	3	19.65	2	19.93	19.55	1	539	0.19%
2018/04/13	6	19.96	4	20.10	19.80	2	535	0.37%
2018/04/12	9	19.68	13	19.62	19.85	-4	524	-0.76%
2018/04/11	3	18.90	4	19.00	18.90	-1	446	-0.22%
2018/04/10	1	18.65	2	18.80	18.70	-1	434	-0.23%
2018/04/09	3	18.62	1	18.65	18.60	2	437	0.46%
2018/04/03	3	18.78	0	0.00	18.75	3	436	0.69%
2018/04/02	1	18.75	4	18.94	19.10	-3	437	-0.69%
2018/03/30	0	0.00	2	18.73	18.70	-2	428	-0.47%
2018/03/29	0	0.00	3	18.55	18.45	-3	426	-0.70%
2018/03/28	2	18.28	1	18.40	18.15	1	420	0.24%
2018/03/27	2	18.70	2	18.90	18.65	0	416	0.00%
2018/03/23	2	18.53	3	18.60	18.60	-1	425	-0.24%
2018/03/22	4	18.90	2	19.20	18.85	2	427	0.47%
2018/03/21	2	19.00	0	0.00	19.05	2	427	0.47%
2018/03/20	3	19.02	3	19.20	19.25	0	432	0.00%
2018/03/16	3	19.37	2	19.55	19.30	1	440	0.23%
2018/03/15	0	0.00	1	19.50	19.50	-1	444	-0.23%
2018/03/14	1	19.30	1	19.50	19.35	0	453	0.00%
2018/03/13	4	19.45	1	19.70	19.40	3	464	0.65%
2018/03/12	2	19.55	6	19.43	19.55	-4	480	-0.83%
2018/03/09	4	19.04	0	0.00	19.10	4	496	0.81%
2018/03/08	0	0.00	5	19.22	19.30	-5	527	-0.95%
2018/03/07	6	19.10	3	19.37	18.90	3	584	0.51%
2018/03/06	0	0.00	4	19.13	19.15	-4	629	-0.64%
2018/03/01	3	19.50	3	19.65	19.50	0	648	0.00%
2018/02/27	11	19.70	2	20.15	19.50	9	659	1.37%
2018/02/26	3	19.68	8	19.93	20.20	-5	655	-0.76%
2018/02/23	15	19.66	10	19.91	19.60	5	657	0.76%
2018/02/22	3	19.47	6	19.21	19.80	-3	652	-0.46%
2018/02/21	5	18.00	4	17.88	18.00	1	641	0.16%
2018/02/12	4	17.54	1	17.85	17.60	3	666	0.45%
2018/02/09	6	16.48	5	16.70	17.70	1	687	0.15%
2018/02/08	0	0.00	1	17.30	17.20	-1	704	-0.14%
2018/02/07	1	17.20	2	17.65	17.25	-1	724	-0.14%
2018/02/06	4	17.20	2	17.65	17.20	2	798	0.25%
2018/01/26	1	19.95	1	20.20	19.95	0	875	0.00%
2018/01/25	1	19.95	77	20.05	20.05	-76	879	-8.64%
2018/01/24	1	20.05	0	0.00	20.05	1	882	0.11%
2018/01/18	0	0.00	3	20.40	20.10	-3	913	-0.33%
2018/01/17	1	20.00	1	20.25	20.15	0	910	0.00%
2018/01/12	0	0.00	2	20.53	20.55	-2	898	-0.22%
2018/01/11	3	20.27	2	20.33	20.30	1	897	0.11%
2018/01/10	2	20.78	4	21.03	20.75	-2	891	-0.22%
2018/01/09	7	20.82	3	21.07	20.75	4	887	0.45%
2018/01/08	79	20.97	1	21.10	21.20	78	882	8.83%
2018/01/05	3	20.58	1	20.35	20.65	2	865	0.23%
2018/01/02	1	20.00	1	20.25	19.90	0	854	0.00%