• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    920張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03515.0000.0015.0555990.83%
2024/12/022015.002015.0015.0005910.00%
2024/11/29115.0000.0015.0015910.17%
2024/11/271015.0000.0015.05105991.67%
2024/11/261015.0500.0015.05105911.69%
2024/11/22215.0000.0015.0525860.34%
2024/11/20115.0500.0015.0015880.17%
2024/11/1900.00515.1515.10-5591-0.85%
2024/11/1800.0025.215.0415.05-25.2578-4.35%
2024/11/1500.001014.9515.00-10565-1.77%
2024/11/141014.9000.0014.90105761.73%
2024/11/131214.90014.9514.90125762.08%
2024/11/124.114.90614.9014.95-1.9584-0.33%
2024/11/0800.00515.0015.00-5585-0.85%
2024/11/0500.00114.9014.90-1595-0.17%
2024/11/040.414.950.514.9514.90-0.1617-0.02%
2024/11/0100.00814.9114.95-8670-1.19%
2024/10/242014.8500.0014.90207032.84%
2024/10/2321.114.8500.0014.8521.17082.97%
2024/10/2200.003614.9014.90-36702-5.12%
2024/10/181014.9500.0014.95107281.37%
2024/10/15015.0500.0014.9507340.00%
2024/10/142014.9500.0014.95207382.71%
2024/10/0700.001115.0015.05-11767-1.43%
2024/09/302515.0200.0015.00258103.08%
2024/09/2700.00115.0515.00-1819-0.12%
2024/09/2500.000.215.0015.00-0.2941-0.02%
2024/09/24114.903.414.9514.95-2.4965-0.25%
2024/09/200.115.0000.0015.050.19860.01%
2024/09/1800.001.215.0015.00-1.2994-0.12%
2024/09/1000.00214.9514.90-21,082-0.18%
2024/09/0900.00114.8014.85-11,080-0.09%
2024/09/063014.8500.0014.85301,0782.78%
2024/09/041514.85514.8514.85101,0870.92%
2024/09/030.115.0500.0015.000.11,0730.01%
2024/09/0200.000.115.0015.05-0.11,081-0.01%
2024/08/3000.00315.0015.05-31,084-0.28%
2024/08/291014.95114.9514.9591,0880.83%
2024/08/26115.00115.0015.0001,0980.00%
2024/08/232.114.9500.0014.902.11,0970.19%
2024/08/2200.00215.0015.00-21,104-0.18%
2024/08/211114.95215.0015.0091,1080.81%
2024/08/200.115.00015.0015.000.11,1090.01%
2024/08/1900.000.615.0515.05-0.61,115-0.05%
2024/08/16115.00115.0015.0501,1350.00%
2024/08/150.315.1000.0015.000.31,1370.03%
2024/08/1400.001015.0015.00-101,157-0.86%
2024/08/13114.95214.9514.95-11,154-0.09%
2024/08/12914.9100.0014.9591,1650.77%
2024/08/09114.95214.9514.90-11,170-0.09%
2024/08/08014.80114.8014.80-11,165-0.08%
2024/08/0710.114.8500.0014.8010.11,1890.85%
2024/08/060.314.60114.7514.75-0.71,198-0.06%
2024/08/051214.86314.6014.7091,1790.77%
2024/08/0215.114.9500.0015.0015.11,1391.32%
2024/07/31614.9500.0014.9561,1440.52%
2024/07/30114.9500.0015.0511,1470.09%
2024/07/29215.00215.0514.9501,1870.00%
2024/07/26114.95514.9515.00-41,182-0.34%
2024/07/230.614.9000.0015.000.61,2030.05%
2024/07/225.114.901114.9514.95-61,201-0.50%
2024/07/19015.05115.0515.00-11,190-0.08%
2024/07/1800.00815.0615.05-81,175-0.68%
2024/07/17915.07315.0815.0561,1670.51%
2024/07/161.315.07115.1015.050.31,1640.03%
2024/07/157.315.1000.0015.057.31,1830.62%
2024/07/111715.10215.1015.15151,1781.27%
2024/07/106.115.1000.0015.106.11,1920.51%
2024/07/09215.10215.1515.1001,1950.00%
2024/07/0800.00515.1015.30-51,197-0.42%
2024/07/05315.1500.0015.1031,1720.26%
2024/07/0300.00215.0015.10-21,159-0.17%
2024/07/02414.9100.0014.9041,1450.35%
2024/07/01215.60315.6015.60-11,087-0.09%
2024/06/284.115.6000.0015.604.11,0160.40%
2024/06/27115.5000.0015.5519980.10%
2024/06/2600.00615.5915.55-6983-0.61%
2024/06/2500.00415.6015.65-4980-0.41%
2024/06/24315.70015.7015.6539780.31%
2024/06/2100.00115.7515.75-1980-0.10%
2024/06/20115.6000.0015.6019740.10%
2024/06/19215.5500.0015.6529750.20%
2024/06/18115.550.915.5015.550.19570.01%
2024/06/172.615.46015.5015.502.61,0200.26%
2024/06/140.315.25715.4015.40-6.71,026-0.65%
2024/06/11915.4400.0015.4091,1350.79%
2024/06/04015.4000.0015.3001,1370.00%
2024/05/311015.3500.0015.40101,1500.87%
2024/05/29115.3500.0015.3511,1600.09%
2024/05/2800.00515.3515.40-51,170-0.43%
2024/05/2400.00215.3515.30-21,226-0.16%
2024/05/221615.45315.4515.50131,2291.06%
2024/05/21115.4500.0015.4011,2030.08%
2024/05/20215.55015.5015.5521,1870.17%
2024/05/170.115.4000.0015.450.11,1630.00%
2024/05/162.315.4400.0015.452.31,1590.20%
2024/05/151.415.3500.0015.351.41,1540.12%
2024/05/146.115.35115.3515.255.11,1540.44%
2024/05/1311.115.35215.3015.309.11,1460.79%
2024/05/10215.5000.0015.5021,1180.18%
2024/05/090.115.55115.5015.45-11,104-0.09%
2024/05/080.115.50215.5015.55-1.91,090-0.17%
2024/05/0700.00215.4515.45-21,079-0.19%
2024/05/030.115.5000.0015.400.11,0480.00%
2024/05/0200.001015.2515.50-101,033-0.97%
2024/04/3000.00215.2015.25-2988-0.20%
2024/04/29015.15215.1815.25-2983-0.20%
2024/04/2500.003015.0515.10-30953-3.15%
2024/04/2200.001715.0115.10-17974-1.74%
2024/04/19114.9000.0014.9519710.10%
2024/04/1800.00515.0015.00-5948-0.53%
2024/04/171114.9500.0015.00119471.16%
2024/04/163.314.9300.0014.903.39380.35%
2024/04/150.315.10215.0515.05-1.7909-0.18%
2024/04/121215.05115.1015.05119021.22%
2024/04/11615.1500.0015.1568860.68%
2024/04/10915.2000.0015.2598831.02%
2024/04/08015.1500.0015.1508780.00%
2024/03/29015.15015.2015.1509010.00%
2024/03/27015.1000.0015.0508930.00%
2024/03/2600.00115.0515.05-1888-0.11%
2024/03/22015.1500.0015.0008740.00%
2024/03/21015.00115.0015.00-1860-0.12%
2024/03/20015.00614.9514.95-6853-0.70%
2024/03/1900.005115.3015.25-51796-6.41%
2024/03/180.315.25515.2015.30-4.7783-0.60%
2024/03/150.315.4000.0015.250.37730.04%
2024/03/14615.361015.2015.40-4757-0.53%
2024/03/1300.001514.9514.95-15668-2.25%
2024/03/1200.00615.0015.00-6660-0.91%
2024/03/1100.00114.9014.95-1661-0.15%
2024/03/0800.004.814.9114.90-4.8654-0.73%
2024/03/07114.95115.0014.9506480.00%
2024/03/0600.00115.0015.00-1634-0.16%
2024/03/05714.9400.0014.9576341.10%
2024/03/0100.00314.7514.80-3618-0.48%
2024/02/291314.60414.7514.6095991.50%
2024/02/2700.00414.7414.75-4535-0.75%
2024/02/26214.751014.7014.75-8533-1.50%
2024/02/2300.00014.8214.7505270.00%
2024/02/220.114.8500.0014.800.15280.02%
2024/02/210.214.9000.0014.850.25300.04%
2024/02/200.114.8500.0014.800.15310.02%
2024/02/19014.80214.8014.85-2526-0.38%
2024/02/160.314.7500.0014.750.35380.06%
2024/02/15414.6100.0014.6045360.75%
2024/02/05214.7000.0014.7025220.38%
2024/01/30514.7000.0014.7055380.93%
2024/01/29614.7100.0014.7565411.11%
2024/01/260.114.80214.9014.80-1.9540-0.35%
2024/01/250.214.70114.7014.70-0.8543-0.14%
2024/01/23114.7500.0014.7015470.18%
2024/01/1900.00314.7514.70-3550-0.55%
2024/01/18114.75114.7014.6505570.00%
2024/01/17214.6000.0014.6025540.36%
2024/01/166.214.8000.0014.806.25391.15%
2024/01/15015.1000.0014.9505260.00%
2024/01/1200.00315.0015.00-3532-0.56%
2024/01/113015.0000.0015.00305395.56%
2024/01/0800.001015.1015.05-10625-1.60%
2024/01/03015.0500.0015.0506310.00%
2024/01/0200.00315.0515.10-3631-0.48%
2023/12/28515.1000.0015.1056180.81%
2023/12/270.115.0500.0015.050.16080.02%
2023/12/250.315.0000.0014.950.35950.06%
2023/12/2100.00114.9514.95-1608-0.16%
2023/12/15115.050.215.0515.050.86130.14%
2023/12/14414.951014.9515.00-6607-0.99%
2023/12/13014.9500.0014.8505900.00%
2023/12/0600.00214.9014.95-2596-0.34%
2023/12/041.114.7500.0014.751.15930.18%
2023/11/3000.00314.7014.60-3595-0.50%
2023/11/2800.00114.6514.70-1581-0.17%
2023/11/270.314.701.214.6614.65-0.9584-0.15%
2023/11/23114.7000.0014.7015820.17%
2023/11/210.114.7000.0014.700.15800.02%
2023/11/1500.00114.6014.60-1588-0.17%
2023/11/13014.4000.0014.3505950.00%
2023/11/08214.3500.0014.3526190.32%
2023/11/060.114.4500.0014.400.16290.01%
2023/10/31114.2500.0014.2516500.15%
2023/10/250.314.4000.0014.300.36870.05%
2023/10/23114.3000.0014.3017040.14%
2023/10/1800.00314.8514.50-3724-0.41%
2023/10/17214.4800.0014.5526480.31%
2023/10/12214.5500.0014.6026800.29%
2023/10/1100.00614.3514.55-6690-0.87%
2023/10/04114.352014.3514.35-19710-2.67%
2023/10/03114.4500.0014.4517210.14%
2023/09/27114.351014.3514.30-9761-1.18%
2023/09/22114.4500.0014.4517790.13%
2023/09/19114.5500.0014.5517850.13%
2023/09/18114.6000.0014.6017830.13%
2023/09/07114.6500.0014.6517910.13%
2023/09/01014.70414.6514.65-4799-0.50%
2023/08/31114.65514.6514.65-4801-0.50%
2023/08/30214.7000.0014.7027980.25%
2023/08/28114.6500.0014.6518060.12%
2023/08/18314.50014.5014.5037990.38%
2023/08/171214.510.114.6014.5011.97951.50%
2023/08/161114.5500.0014.55117791.41%
2023/08/1500.000.314.7014.65-0.3766-0.04%
2023/08/14514.6000.0014.7057710.65%
2023/08/09114.6500.0014.6517970.13%
2023/08/07314.6800.0014.6537920.38%
2023/08/04214.7300.0014.7027920.25%
2023/07/31414.8016.714.8014.75-12.7770-1.65%
2023/07/26514.7000.0014.6557560.66%
2023/07/18714.7300.0014.7577140.98%
2023/07/17214.6500.0014.7527010.29%
2023/07/1311.414.6600.0014.6011.46811.67%
2023/07/123.414.6600.0014.653.46660.51%
2023/07/100.114.8500.0014.750.16470.02%
2023/07/06614.9500.0014.9566290.96%
2023/07/05115.05115.1515.0506120.00%
2023/07/0400.00115.5015.55-1596-0.17%
2023/06/301015.4000.0015.40105601.79%
2023/06/2900.00415.3515.40-4557-0.72%
2023/06/21415.3500.0015.4545280.76%
2023/06/1300.00015.6015.4005430.00%
2023/06/12115.4000.0015.4515540.18%
2023/06/0100.00515.4515.35-5596-0.84%
2023/05/24415.5000.0015.5546030.66%
2023/05/19515.4500.0015.4555960.84%
2023/05/183.115.5000.0015.453.16010.52%
2023/05/16115.35115.3015.2505790.00%
2023/05/15315.18115.2015.1025720.35%
2023/05/1200.00115.1515.15-1556-0.18%
2023/05/1100.00115.1515.15-1548-0.18%
2023/05/09215.10115.1515.0515440.18%
2023/05/0400.00115.0515.10-1550-0.18%
2023/05/0200.00115.1015.10-1557-0.18%
2023/04/28315.0500.0015.1035500.55%
2023/04/2700.00115.1015.10-1545-0.18%
2023/04/2500.00115.0015.05-1540-0.18%
2023/04/2400.00115.0015.05-1542-0.18%
2023/04/1800.00115.1015.15-1539-0.19%
2023/04/17215.1000.0015.0525380.37%
2023/04/1200.00215.1315.15-2527-0.38%
2023/04/1100.001.415.0015.00-1.4524-0.28%
2023/04/1000.00114.9014.95-1521-0.19%
2023/03/3100.00414.9515.00-4514-0.78%
2023/03/2700.00114.9014.95-1519-0.19%
2023/03/22414.93114.9014.9535260.57%
2023/03/2100.00114.8014.90-1526-0.19%
2023/03/20014.65314.6514.70-3523-0.57%
2023/03/1700.00114.6514.65-1521-0.19%
2023/03/160.114.63214.6014.65-1.9514-0.38%
2023/03/15814.81414.8514.7045010.80%
2023/03/14214.9000.0014.8524890.41%
2023/03/132.214.9100.0015.052.24800.45%
2023/03/10215.1500.0015.1524690.43%
2023/03/0600.001015.3015.25-10445-2.25%
2023/03/0300.001.315.3115.25-1.3442-0.29%
2023/03/02515.25015.5515.3054431.13%
2023/03/01115.3000.0015.3514430.23%
2023/02/24215.3800.0015.5524400.45%
2023/02/23515.3500.0015.4554381.14%
2023/02/22415.3800.0015.3544390.91%
2023/02/21215.4500.0015.4524390.46%
2023/02/20315.5000.0015.5534460.67%
2023/02/17515.5500.0015.5554631.08%
2023/02/09215.3800.0015.5024660.43%
2023/02/0600.00115.4015.40-1457-0.22%
2023/01/3100.00115.1515.10-1444-0.22%
2023/01/1200.000.115.0015.05-0.1565-0.02%
2023/01/0400.00214.5814.55-2591-0.34%
2023/01/03114.40114.5014.5006060.00%
2022/12/300.514.5500.0014.500.56180.08%
2022/12/29514.5300.0014.5056200.81%
2022/12/2800.00514.5014.50-5625-0.80%
2022/12/2100.00114.5014.50-1693-0.14%
2022/11/15014.7000.0014.6501,1660.00%
2022/11/14214.6500.0014.7021,1490.17%
2022/11/03114.2500.0014.2511,1560.09%
2022/10/2700.000.814.3014.30-0.81,168-0.07%
2022/10/209.113.9100.0013.959.11,1700.77%
2022/10/17214.2000.0014.2521,0710.19%
2022/10/13214.3000.0014.3021,0750.19%
2022/10/11414.4500.0014.5041,0760.37%
2022/10/0700.00214.6014.75-21,082-0.18%
2022/10/03514.5500.0014.5051,1140.45%
2022/09/29114.45214.4014.45-11,112-0.09%
2022/09/282.214.5500.0014.502.21,1120.19%
2022/09/271.414.7900.0014.751.41,1000.12%
2022/09/261.115.0600.0015.051.11,0980.10%
2022/09/223.115.3000.0015.403.11,1090.28%
2022/09/20515.5000.0015.5551,0960.46%
2022/09/16515.8700.0015.5551,0670.47%
2022/09/1200.00116.5516.60-1855-0.12%
2022/09/08116.4000.0016.4018470.12%
2022/09/0500.00116.5516.55-1822-0.12%
2022/08/31516.2500.0016.2558140.61%
2022/08/2600.00116.5016.50-1796-0.13%
2022/08/25016.3000.0016.4007870.00%
2022/08/23416.3000.0016.2547760.52%
2022/08/10116.0000.0015.9517430.13%
2022/08/0800.00115.8015.85-1757-0.13%
2022/08/0500.00115.8015.75-1769-0.13%
2022/07/27215.6500.0015.6529010.22%
2022/07/25215.5000.0015.7028970.22%
2022/07/20115.5000.0015.5019190.11%
2022/07/19315.5500.0015.6539280.32%
2022/07/18115.5500.0015.5519480.11%
2022/07/15115.5500.0015.6019490.11%
2022/07/132015.6500.0015.75209482.11%
2022/07/12115.9000.0015.7519410.11%
2022/07/11115.9500.0016.1019310.11%
2022/07/06116.0000.0016.1519280.11%
2022/07/0500.00116.2516.25-1940-0.11%
2022/07/04116.1000.0016.1519790.10%
2022/07/01116.7000.0016.7019740.10%
2022/06/3000.001016.7516.75-10969-1.03%
2022/06/2900.00116.9016.85-1959-0.10%
2022/06/281016.9500.0016.95109851.01%
2022/06/2400.00517.0017.00-5984-0.51%
2022/06/22216.7500.0016.9029660.21%
2022/06/20116.7000.0016.6519670.10%
2022/06/170.116.70816.7016.75-7.9966-0.82%
2022/06/1500.00116.8516.90-1989-0.10%
2022/06/1400.00116.7016.70-11,006-0.10%
2022/06/13116.6500.0016.7011,0170.10%
2022/06/06216.8000.0016.8021,0250.20%
2022/05/19116.5000.0016.5011,2160.08%
2022/05/12116.6000.0016.4511,2030.08%
2022/05/1000.00816.7516.85-81,185-0.67%
2022/05/091116.82416.9516.8071,1680.60%
2022/05/0500.001517.7517.75-151,135-1.32%
2022/04/28417.5400.0017.6041,1580.35%
2022/04/261217.7500.0017.75121,1401.05%
2022/04/20017.5000.0017.5001,1240.00%
2022/04/14117.40117.4517.4501,1420.00%
2022/04/13117.3000.0017.3511,1310.09%
2022/04/11117.35117.3517.3501,1240.00%
2022/04/082.117.5300.0017.602.11,1010.19%
2022/04/070.117.90517.8617.80-4.91,050-0.47%
2022/04/06117.8500.0017.9011,0400.10%
2022/04/0100.00217.7517.70-21,030-0.19%
2022/03/312.117.6500.0017.702.11,0280.20%
2022/03/3000.001.117.6517.65-1.1995-0.11%
2022/03/29117.5500.0017.5511,0020.10%
2022/03/28117.6500.0017.6511,0110.10%
2022/03/1700.001017.4517.45-101,124-0.89%
2022/03/1600.00117.4017.35-11,104-0.09%
2022/03/1500.001917.2017.30-191,096-1.73%
2022/03/08216.98217.0517.0001,1010.00%
2022/03/071017.0000.0017.05101,0970.91%
2022/03/04517.05217.2017.1531,0930.27%
2022/03/03117.1000.0017.1511,1000.09%
2022/03/0200.00117.1017.10-11,105-0.09%
2022/03/01717.15317.1517.1541,0990.36%
2022/02/242416.9800.0017.00241,0922.20%
2022/02/2200.00217.0017.05-21,051-0.19%
2022/02/21517.15117.2017.1541,0740.37%
2022/02/18017.25117.2517.25-11,094-0.09%
2022/02/14017.3500.0017.2001,1720.00%
2022/02/10317.4300.0017.4531,1670.26%
2022/02/0800.00317.4517.55-31,176-0.25%
2022/02/07517.1500.0017.3551,1740.43%
2022/01/25217.2500.0017.2521,1360.18%
2022/01/2400.00917.3517.45-91,119-0.80%
2022/01/1900.001017.7017.70-101,096-0.91%
2022/01/13817.70117.7517.8571,1980.58%
2022/01/11217.50417.4317.50-21,158-0.17%
2022/01/101017.3000.0017.40101,1440.87%
2022/01/0700.00517.3017.25-51,138-0.44%
2021/12/22517.1000.0016.9551,1500.43%
2021/12/21116.85116.9017.0001,1570.00%
2021/12/20516.8500.0016.8551,1520.43%
2021/12/17117.0000.0016.9011,1160.09%
2021/12/16116.9000.0016.8511,0790.09%
2021/12/1500.00117.0017.00-11,072-0.09%
2021/12/13317.2800.0017.2031,0460.29%
2021/12/02217.2000.0017.3521,0480.19%
2021/12/0100.00217.2817.25-21,045-0.19%
2021/11/2900.00117.1517.15-11,018-0.10%
2021/11/2500.000.117.3017.40-0.11,015-0.01%
2021/11/2400.002.117.2517.30-2.11,023-0.21%
2021/11/22017.752517.6017.50-251,027-2.43%
2021/11/1900.007517.8217.80-751,022-7.33%
2021/11/18117.75217.9317.80-11,019-0.10%
2021/11/1600.001117.2117.35-11961-1.14%
2021/11/1500.00017.1517.2509400.00%
2021/11/120.117.0400.0017.100.19150.01%
2021/11/100.416.95116.9016.95-0.6909-0.06%
2021/11/09216.90116.9016.9519220.11%
2021/11/0800.00116.7516.85-1924-0.11%
2021/11/0500.00216.7816.80-2916-0.22%
2021/11/04216.7000.0016.7029140.22%
2021/10/2910016.5500.0016.6510096310.38%
2021/10/271016.7000.0016.65101,0920.92%
2021/10/260.316.6000.0016.600.31,1500.02%
2021/10/250.116.5500.0016.500.11,1700.01%
2021/10/22216.5800.0016.6521,2050.17%
2021/10/21816.591117.3017.45-31,210-0.25%
2021/10/2000.00216.3016.30-21,153-0.17%
2021/10/1900.00116.3516.30-11,172-0.09%
2021/10/180.116.2900.0016.300.11,2090.01%
2021/10/1200.00116.1016.15-11,272-0.08%
2021/10/0800.00116.1516.15-11,275-0.08%
2021/10/070.116.1500.0016.100.11,2820.01%
2021/10/0500.00216.0016.05-21,316-0.15%
2021/10/04116.0500.0016.0511,3330.07%
2021/10/01416.00316.0516.0511,3650.07%
2021/09/2900.00316.1716.20-31,359-0.22%
2021/09/2800.00316.2516.30-31,372-0.22%
2021/09/27516.1500.0016.1551,3640.37%
2021/09/17216.1800.0016.2021,3880.14%
2021/09/13216.1500.0016.1021,4250.14%
2021/09/08316.0800.0016.1031,5240.20%
2021/09/06116.2000.0016.2011,5410.06%
2021/08/3000.00116.3016.30-11,583-0.06%
2021/08/2700.00216.1816.20-21,584-0.13%
2021/08/2400.00316.1016.00-31,620-0.19%
2021/08/23116.0500.0016.0511,6370.06%
2021/08/17116.1000.0016.2011,6500.06%
2021/08/16216.1500.0016.1021,6450.12%
2021/08/131.116.40516.4016.35-41,638-0.24%
2021/08/1200.00216.5016.60-21,637-0.12%
2021/08/1100.00316.5016.55-31,638-0.18%
2021/08/10116.50216.5016.55-11,675-0.06%
2021/08/06116.6000.0016.6011,7550.06%
2021/08/0500.00816.5016.55-81,797-0.45%
2021/08/04216.431016.4516.45-81,906-0.42%
2021/08/021116.9500.0017.00111,9120.58%
2021/07/30316.9200.0016.9531,8900.16%
2021/07/2900.00617.0517.00-61,845-0.33%
2021/07/28716.9500.0017.0071,8360.38%
2021/07/26317.10217.0517.0511,8900.05%
2021/07/22616.943016.9516.95-241,924-1.25%
2021/07/21116.80116.7516.8001,9070.00%
2021/07/15116.6500.0016.7011,9490.05%
2021/07/1400.00116.7016.70-11,968-0.05%
2021/07/13116.751016.7016.75-92,000-0.45%
2021/07/1200.0011.616.7416.70-11.61,995-0.58%
2021/07/0800.00516.7516.75-51,992-0.25%
2021/07/0500.001216.2916.35-122,000-0.60%
2021/06/30616.2000.0016.2062,0550.29%
2021/06/25416.1600.0016.2042,0630.19%
2021/06/240.116.1500.0016.200.12,0810.00%
2021/06/23116.202516.1516.20-242,094-1.15%
2021/06/21216.103016.0516.15-282,100-1.33%
2021/06/18116.15116.2016.2002,0870.00%
2021/06/17116.0000.0016.1012,0850.05%
2021/06/16116.0500.0016.0512,0640.05%
2021/06/102.216.0100.0016.052.22,0540.11%
2021/06/09216.0000.0016.0022,0460.10%
2021/06/07316.0500.0016.0032,0490.15%
2021/06/02115.95316.1016.10-22,046-0.10%
2021/05/31115.9500.0015.9012,0210.05%
2021/05/28516.00315.9716.0021,9980.10%
2021/05/2700.00115.8516.00-12,017-0.05%
2021/05/26115.9500.0016.0012,0680.05%
2021/05/25215.9000.0015.9522,0640.10%
2021/05/21115.8000.0015.8012,0620.05%
2021/05/20115.7500.0015.7512,0870.05%
2021/05/18115.8000.0015.9012,0700.05%
2021/05/17115.605.315.7015.60-4.32,044-0.21%
2021/05/13315.82116.0015.7521,9640.10%
2021/05/12415.807.115.8415.80-3.11,919-0.16%
2021/05/11116.301816.4016.30-171,795-0.95%
2021/05/1000.00116.5516.55-11,747-0.06%
2021/05/06316.2700.0016.3031,6650.18%
2021/05/0500.00316.1516.25-31,646-0.18%
2021/05/04116.101016.3016.15-91,626-0.55%
2021/05/03216.401316.3916.30-111,559-0.70%
2021/04/29016.70316.6216.55-31,507-0.20%
2021/04/28316.67216.6016.7011,4810.07%
2021/04/27216.451616.4816.50-141,448-0.97%
2021/04/26216.25116.3016.3511,4260.07%
2021/04/232116.1000.0016.15211,3971.50%
2021/04/22216.251316.2016.20-111,379-0.80%
2021/04/2100.00616.1516.20-61,341-0.45%
2021/04/19315.9500.0016.0531,3000.23%
2021/04/16115.95215.9015.90-11,272-0.08%
2021/04/1500.001215.8515.85-121,256-0.95%
2021/04/141415.7000.0015.75141,2401.13%
2021/04/13115.7500.0015.7511,2290.08%
2021/04/121015.7000.0015.75101,2170.82%
2021/04/09615.6500.0015.7061,1950.50%
2021/04/08715.6400.0015.7071,1770.59%
2021/04/0700.00215.6015.60-21,141-0.18%
2021/04/0600.00115.6015.60-11,133-0.09%
2021/04/01215.5500.0015.6021,1090.18%
2021/03/311515.6000.0015.60151,0951.37%
2021/03/30215.58015.5515.6021,0760.18%
2021/03/26115.50115.5015.5501,0340.00%
2021/03/25315.4700.0015.4531,0160.30%
2021/03/24115.4500.0015.4511,0070.10%
2021/03/231015.5000.0015.45101,0021.00%
2021/03/1800.00115.6015.65-1965-0.10%
2021/03/16215.6000.0015.6029710.21%
2021/03/12115.5500.0015.5019680.10%
2021/03/1000.000.215.5015.50-0.2946-0.02%
2021/03/09015.4000.0015.5009330.00%
2021/03/08215.3000.0015.3529080.22%
2021/03/05215.2800.0015.3028990.22%
2021/03/03115.20315.2315.20-2889-0.22%
2021/02/2600.00115.0515.05-1848-0.12%
2021/02/22114.8500.0014.8517630.13%
2021/02/18114.95114.9514.9507230.00%
2021/02/0400.001.814.7214.75-1.8687-0.26%
2021/01/29314.7000.0014.6537090.42%
2021/01/2500.00114.7514.75-1697-0.14%
2021/01/2200.00314.8014.80-3706-0.42%
2021/01/2100.00714.7514.75-7701-1.00%
2021/01/19114.9000.0014.9016750.15%
2021/01/1500.00214.8814.85-2686-0.29%
2021/01/1100.00914.9515.00-9713-1.26%
2021/01/08114.85614.9014.90-5707-0.71%
2020/12/311014.8500.0014.90106851.46%
2020/12/30614.9000.0014.9566810.88%
2020/12/2500.00114.8014.85-1651-0.15%
2020/12/2200.00214.7514.75-2657-0.30%
2020/12/1800.001014.7514.80-10672-1.49%
2020/12/17514.7000.0014.7556600.76%
2020/12/14114.8500.0014.8516430.16%
2020/12/11114.75814.8514.85-7634-1.10%
2020/12/08214.851214.9214.95-10603-1.66%
2020/12/0100.00214.9514.85-2621-0.32%
2020/11/3000.00515.0015.00-5622-0.80%
2020/11/2400.00115.0015.00-1626-0.16%
2020/11/1800.00514.9515.00-5655-0.76%
2020/11/1700.00114.9014.95-1659-0.15%
2020/11/1100.00214.9514.95-2679-0.29%
2020/11/1000.00214.8014.85-2681-0.29%
2020/10/23114.6000.0014.5517230.14%
2020/10/22514.6500.0014.3557170.70%
2020/10/21514.7000.0014.7557020.71%
2020/10/1900.00514.8014.80-5704-0.71%
2020/10/1400.002.414.6114.65-2.4740-0.32%
2020/10/08514.6500.0014.7057690.65%
2020/10/06114.6000.0014.7017920.13%
2020/09/24214.3500.0014.3529220.22%
2020/09/22114.5500.0014.5519190.11%
2020/09/18214.5500.0014.5529120.22%
2020/09/1500.00214.6014.65-2928-0.22%
2020/09/14114.6500.0014.6519400.11%
2020/09/09514.6000.0014.6051,0450.48%
2020/09/03214.6500.0014.6021,0420.19%
2020/09/02214.6500.0014.6521,0400.19%
2020/08/282014.7500.0014.70201,0291.94%
2020/08/25114.6500.0014.7011,0490.10%
2020/08/2100.002614.8014.85-261,062-2.45%
2020/08/20114.7500.0014.7511,0620.09%
2020/08/1700.00114.8514.85-11,062-0.09%
2020/08/14214.8000.0014.8021,0650.19%
2020/08/07114.7500.0014.7511,0690.09%
2020/08/04114.6500.0014.7511,0960.09%
2020/08/0300.00614.6014.60-61,098-0.55%
2020/07/31214.6500.0014.6521,0930.18%
2020/07/30514.7000.0014.6551,0800.46%
2020/07/292014.7000.0014.70201,0811.85%
2020/07/20114.8500.0014.8511,0410.10%
2020/07/17314.93114.8014.8521,0430.19%
2020/07/14114.7500.0014.8011,0450.10%
2020/07/13514.8000.0014.8051,0470.48%
2020/07/1000.001014.8514.80-101,051-0.95%
2020/07/09614.9800.0014.9561,0510.57%
2020/07/0600.00115.1015.10-11,024-0.10%
2020/07/03215.45515.5015.50-3994-0.30%
2020/06/2300.00115.3515.45-1961-0.10%
2020/06/22515.4000.0015.4059610.52%
2020/06/19315.5000.0015.4039730.31%
2020/06/18315.40615.5015.50-3977-0.31%
2020/06/17315.322015.1515.40-17965-1.76%
2020/06/162015.10515.0415.20159531.57%
2020/06/1500.00114.9514.90-11,015-0.10%
2020/06/121014.7500.0014.85101,0330.97%
2020/06/08214.9800.0014.9521,2270.16%
2020/06/03314.9000.0015.0031,2770.23%
2020/06/01314.751014.7514.80-71,272-0.55%
2020/05/291014.6500.0014.60101,2660.79%
2020/05/28114.7000.0014.7511,2280.08%
2020/05/221014.7000.0014.65101,2510.80%
2020/05/21114.70214.7014.70-11,253-0.08%
2020/05/2000.00114.6014.65-11,255-0.08%
2020/05/1800.00114.5514.55-11,258-0.08%
2020/05/143614.6300.0014.50361,2512.88%
2020/05/111014.559014.5514.50-801,226-6.52%
2020/05/069014.5000.0014.45901,2167.40%
2020/04/2800.00114.5014.60-11,239-0.08%
2020/04/27314.4000.0014.4531,2820.23%
2020/04/24114.4000.0014.4011,2870.08%
2020/04/1600.00114.3514.35-11,280-0.08%
2020/04/13514.2000.0014.1551,2440.40%
2020/04/08514.0000.0014.0551,2370.40%
2020/04/071314.0000.0014.00131,2231.06%
2020/03/3100.00214.0014.00-21,207-0.17%
2020/03/2700.00314.0714.05-31,198-0.25%
2020/03/24213.75113.9513.9011,1840.08%
2020/03/2300.00113.5513.60-11,204-0.08%
2020/03/20213.70113.6513.6011,2010.08%
2020/03/19213.25213.1513.2501,1990.00%
2020/03/18813.90113.9013.8571,1040.63%
2020/03/16114.1000.0014.0511,0200.10%
2020/03/131613.9700.0014.35169851.62%
2020/03/12914.74414.7114.7559210.54%
2020/03/1100.00115.0515.05-1878-0.11%
2020/03/10114.9000.0015.0018690.12%
2020/03/09215.0300.0015.0028390.24%
2020/03/06115.1500.0015.1518290.12%
2020/03/02315.15415.1815.20-1818-0.12%
2020/02/27715.3100.0015.2577910.88%
2020/02/2400.00115.5515.50-1771-0.13%
2020/02/2100.00115.5015.55-1769-0.13%
2020/02/2000.00115.5015.50-1756-0.13%
2020/02/18115.3000.0015.3017410.13%
2020/02/14115.3000.0015.2517390.14%
2020/02/131015.3000.0015.25107361.36%
2020/02/12015.4500.0015.3507280.00%
2020/02/11015.40115.4015.35-1731-0.14%
2020/02/1000.00415.3015.35-4739-0.54%
2020/02/07215.3000.0015.3027380.27%
2020/02/06215.35115.4015.4017330.14%
2020/02/03215.2300.0015.2027000.29%
2020/01/20215.3500.0015.3026240.32%
2020/01/14115.0500.0015.1015880.17%
2020/01/07115.0000.0015.0515910.17%
2020/01/0300.00815.0515.05-8610-1.31%
2020/01/0200.00615.0515.00-6606-0.99%
2019/12/2500.00215.0515.00-2633-0.32%
2019/12/1600.00315.0014.95-3903-0.33%
2019/12/0300.00215.0014.95-21,006-0.20%
2019/11/27114.9000.0014.9511,0410.10%
2019/11/190.214.85214.9514.95-1.81,084-0.17%
2019/11/1500.00614.9514.95-61,096-0.55%
2019/11/05114.903014.9214.90-291,108-2.62%
2019/10/28115.0000.0014.9511,4160.07%
2019/10/21114.9500.0015.0511,4590.07%
2019/10/16714.9900.0014.9571,4670.48%
2019/10/15115.05115.0015.0501,4820.00%
2019/10/0900.00215.0014.95-21,483-0.13%
2019/10/07115.0500.0015.0511,4720.07%
2019/10/0400.00115.0015.00-11,474-0.07%
2019/10/0300.00115.0014.95-11,470-0.07%
2019/09/2500.00114.8514.85-11,525-0.07%
2019/09/24114.9000.0014.9011,5390.06%
2019/09/1000.00314.7014.75-31,129-0.27%
2019/09/09214.7000.0014.7021,1230.18%
2019/09/0600.00114.7514.75-11,110-0.09%
2019/09/03114.8500.0014.7511,0800.09%
2019/08/29114.75114.8014.8501,0570.00%
2019/08/28114.8500.0014.8011,0450.10%
2019/08/27514.7500.0014.7551,0370.48%
2019/08/20114.7500.0014.8011,0340.10%
2019/08/0600.00114.7514.70-11,008-0.10%
2019/07/3100.00314.8014.75-3872-0.34%
2019/07/29214.7000.0014.6527100.28%
2019/07/25114.6000.0014.5016750.15%
2019/07/18114.5000.0014.5016540.15%
2019/07/05114.4500.0014.4516110.16%
2019/07/031514.4000.0014.40156082.46%
2019/07/02114.9500.0015.0015650.18%
2019/07/0100.00215.0014.95-2534-0.37%
2019/06/2800.001014.9514.95-10522-1.91%
2019/06/121014.7500.0014.75105431.84%
2019/06/06514.8000.0014.8555540.90%
2019/05/2900.000.114.7514.75-0.1561-0.02%
2019/05/2700.00114.9014.90-1523-0.19%
2019/04/2900.00114.7514.75-1512-0.20%
2019/04/240.114.7500.0014.750.15160.01%
2019/04/17114.6500.0014.7015130.19%
2019/04/16114.6500.0014.6515120.20%
2019/04/1100.001014.6514.70-10517-1.93%
2019/04/0800.00314.7014.65-3531-0.56%
2019/04/0200.00214.6814.70-2538-0.37%
2019/03/1900.002114.5514.50-21510-4.12%
2019/03/15114.401014.4514.40-9491-1.83%
2019/03/14114.4500.0014.4514870.21%
2019/03/1200.001014.4014.35-10483-2.07%
2019/03/0700.00114.3514.30-1522-0.19%
2019/03/061214.3000.0014.25125132.34%
2019/03/05114.3000.0014.3015100.20%
2019/02/2700.00114.3014.35-1502-0.20%
2019/02/25114.1500.0014.1514900.20%
2019/02/1200.00113.8513.90-1446-0.22%
2019/01/15113.9000.0013.7515430.18%
2019/01/102013.90413.9013.90167012.28%
2019/01/03213.7000.0013.7027760.26%
2019/01/02313.6500.0013.6037750.39%
2018/12/2800.001013.6213.70-10774-1.29%
2018/12/2700.00113.5013.55-1771-0.13%
2018/12/2600.000.213.4013.45-0.2761-0.03%
2018/12/1900.00613.4013.40-6739-0.81%
2018/12/12113.4000.0013.4017480.13%
2018/11/2300.00113.4013.45-1670-0.15%
2018/11/15213.3500.0013.4026970.29%
2018/11/13113.3000.0013.3517070.14%
2018/11/0800.00213.5513.55-2742-0.27%
2018/10/31213.2500.0013.2027590.26%
2018/10/26312.9000.0012.9537570.40%
2018/10/19413.3000.0013.3546860.58%
2018/10/18013.5000.0013.5005440.00%
2018/10/17213.5500.0013.5025470.37%
2018/10/15113.5000.0013.5015380.19%
2018/10/111013.651113.6513.75-1500-0.20%
2018/10/05213.9000.0013.9024600.43%
2018/10/04213.9500.0014.0024540.44%
2018/09/06114.0000.0013.9515770.17%
2018/08/2000.00113.9013.90-1624-0.16%
2018/08/1600.00113.7013.80-1610-0.16%
2018/08/130.313.7000.0013.700.35960.05%
2018/08/09113.7500.0013.7515860.17%
2018/08/0700.00113.9013.85-1601-0.17%
2018/07/30113.6000.0013.6517250.14%
2018/07/25313.5500.0013.6037470.40%
2018/07/2000.000.513.7013.70-0.5755-0.06%
2018/07/16113.6500.0013.6517660.13%
2018/07/12213.5500.0013.5527760.26%
2018/07/11213.6000.0013.6027820.26%
2018/07/06113.7500.0013.7017990.13%
2018/07/031014.302714.3014.35-17869-1.96%
2018/07/02214.3000.0014.3028840.23%
2018/06/1900.00214.3014.25-2929-0.22%
2018/06/14214.3000.0014.2529300.21%
2018/06/13114.3000.0014.3519290.11%
2018/06/08014.3000.0014.3009240.00%
2018/06/06114.3000.0014.4019410.11%
2018/05/310.114.1000.0014.100.19430.01%
2018/05/30314.270.614.2014.202.49460.26%
2018/05/2100.001014.4014.45-10958-1.04%
2018/05/141114.2500.0014.25111,0481.05%
2018/05/11213.9800.0014.2021,0520.19%
2018/05/09514.2000.0014.0059950.50%
2018/05/040.214.3500.0014.350.29090.02%
2018/04/24214.4500.0014.5529300.21%
2018/04/031114.7100.0014.75118531.29%
2018/03/2700.00215.0515.00-2816-0.24%
2018/03/1300.002215.1615.25-22833-2.64%
2018/02/262015.1500.0015.20208212.43%
2018/02/22115.2500.0015.1518160.12%
2018/02/1200.00115.0015.00-1821-0.12%
2018/01/220.215.6000.0015.700.26730.03%
2018/01/1100.00115.8015.85-1713-0.14%
2018/01/1000.00115.8515.90-1724-0.14%
2018/01/0400.00115.5515.50-1747-0.13%
2018/01/03115.4500.0015.4517380.14%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章