三商壽 (2867)-富邦-板橋券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.04
漲幅
-0.68%
成交量
12,490張
產業
上市金融類股▼0.97%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	5.81	63	5.80	5.80	-58	14,345	-0.40%
2024/04/24	34	5.76	33	5.81	5.84	1	14,272	0.01%
2024/04/23	79	5.73	322	5.72	5.72	-243	14,144	-1.72%	大賣/鉅額交易
2024/04/22	353	5.73	144	5.72	5.74	209	14,094	1.48%	大買/大賣/鉅額交易
2024/04/19	72.6	5.55	28	5.56	5.60	44.6	13,706	0.33%
2024/04/18	64	5.81	170	5.81	5.80	-106	12,900	-0.82%	大賣/鉅額交易
2024/04/17	50.1	6.03	132	5.98	6.03	-81.9	12,180	-0.67%	大賣/
2024/04/16	213.4	6.06	610	6.24	6.14	-396.6	11,463	-3.46%	大買/大賣/鉅額交易
2024/04/15	675.1	5.58	349.2	5.61	5.88	325.9	9,394	3.47%	大買/大賣/鉅額交易
2024/04/12	133	5.35	103.6	5.35	5.35	29.4	7,591	0.39%	大買/大賣/
2024/04/11	26	4.88	0	0.00	4.87	26	7,105	0.37%
2024/04/10	32	4.94	2	4.96	4.92	30	7,187	0.42%
2024/04/09	3	4.89	25	4.90	4.91	-22	7,201	-0.31%
2024/04/08	3.5	4.84	49	4.84	4.85	-45.5	7,175	-0.63%
2024/04/03	0	0.00	100	4.82	4.82	-100	7,247	-1.38%
2024/04/02	0.5	4.83	6.6	4.82	4.84	-6.1	7,301	-0.08%
2024/04/01	3	4.81	1.1	4.82	4.81	1.9	7,318	0.03%
2024/03/29	2	4.82	11	4.84	4.84	-9	7,322	-0.12%
2024/03/28	50	4.83	1	4.82	4.83	49	7,358	0.67%
2024/03/27	50	4.81	7	4.80	4.81	43	7,361	0.58%
2024/03/26	2	4.79	34	4.81	4.80	-32	7,378	-0.43%
2024/03/25	7	4.80	0.5	4.82	4.81	6.5	7,339	0.09%
2024/03/22	8	4.84	0	0.00	4.81	8	7,354	0.11%
2024/03/20	13.8	4.82	37	4.81	4.81	-23.2	7,556	-0.31%
2024/03/19	59	4.86	0	0.00	4.85	59	7,597	0.78%
2024/03/18	2	4.88	38	4.87	4.88	-36	7,867	-0.46%
2024/03/15	3.1	4.93	0	0.00	4.91	3.1	7,874	0.04%
2024/03/14	20	4.95	10	4.94	4.93	10	7,607	0.13%
2024/03/13	0.1	4.94	7	4.96	4.94	-6.9	7,618	-0.09%
2024/03/12	0.1	4.97	35	4.95	4.96	-34.9	7,601	-0.46%
2024/03/11	5	4.87	4	4.89	4.88	1	7,637	0.01%
2024/03/08	2.1	4.87	3	4.88	4.86	-0.9	7,615	-0.01%
2024/03/07	8	4.88	10	4.90	4.89	-2	7,638	-0.03%
2024/03/06	46.1	4.89	0	0.00	4.89	46.1	7,599	0.61%
2024/03/05	11	4.90	86	4.89	4.90	-75	7,753	-0.97%
2024/03/04	7	4.92	5	4.92	4.92	2	7,822	0.03%
2024/02/29	3	4.95	2.3	4.95	4.95	0.7	7,899	0.01%
2024/02/27	0	4.98	0	0.00	4.95	0	7,860	0.00%
2024/02/23	0	0.00	11	4.97	4.98	-11	7,895	-0.14%
2024/02/22	2	4.97	100	4.96	4.97	-98	7,933	-1.24%
2024/02/21	13	4.99	15	5.00	4.98	-2	7,904	-0.03%
2024/02/20	4	5.02	19	5.02	5.03	-15	7,871	-0.19%
2024/02/19	7.1	5.04	44	5.04	5.04	-36.9	7,825	-0.47%
2024/02/16	0	0.00	20	4.92	4.96	-20	7,596	-0.26%
2024/02/15	7	4.86	0	0.00	4.85	7	7,461	0.09%
2024/02/05	0.1	4.86	0.6	4.85	4.87	-0.5	7,417	-0.01%
2024/02/02	10.1	4.84	0	0.00	4.85	10.1	7,389	0.14%
2024/02/01	10	4.84	1	4.86	4.85	9	7,337	0.12%
2024/01/31	20.2	4.80	135	4.81	4.82	-114.8	7,297	-1.57%	大賣/鉅額交易
2024/01/30	49.3	4.86	9	4.88	4.83	40.3	7,076	0.57%
2024/01/29	21	4.90	0	0.00	4.89	21	6,884	0.31%
2024/01/26	9	4.93	0	0.00	4.94	9	6,718	0.13%
2024/01/25	19	4.96	0	0.00	4.95	19	6,649	0.29%
2024/01/24	5	4.96	5	5.01	4.99	0	6,600	0.00%
2024/01/23	25.9	4.96	2	4.98	4.96	23.9	6,530	0.37%
2024/01/22	13	4.95	10	4.95	4.95	3	6,502	0.05%
2024/01/19	6	4.97	0	0.00	4.96	6	6,455	0.09%
2024/01/18	12.1	4.97	0	0.00	4.96	12.1	6,410	0.19%
2024/01/17	11	4.98	1	4.98	4.98	10	6,340	0.16%
2024/01/16	12	4.98	10	4.98	4.98	2	6,185	0.03%
2024/01/15	110	5.02	151.5	5.01	5.01	-41.5	6,010	-0.69%	大買/大賣/
2024/01/12	27	5.03	100	5.02	5.03	-73	6,008	-1.22%
2024/01/11	3	5.03	2	5.03	5.04	1	5,985	0.02%
2024/01/10	8	5.02	0	0.00	5.05	8	6,069	0.13%
2024/01/09	29	5.04	0	0.00	5.02	29	5,998	0.48%
2024/01/08	3	5.04	10	5.04	5.03	-7	5,956	-0.12%
2024/01/05	44	5.04	4	5.04	5.04	40	5,936	0.67%
2024/01/04	14	5.03	0	0.00	5.04	14	5,870	0.24%
2024/01/03	7	5.05	15	5.05	5.04	-8	5,780	-0.14%
2024/01/02	6	5.07	0	0.00	5.07	6	5,693	0.11%
2023/12/29	50	5.11	40	5.08	5.09	10	5,643	0.18%
2023/12/28	30	5.06	1	5.06	5.07	29	5,555	0.52%
2023/12/27	3.1	5.05	0	0.00	5.05	3.1	5,492	0.06%
2023/12/26	10.1	5.05	0	0.00	5.05	10.1	5,415	0.19%
2023/12/25	7	5.05	8	5.05	5.04	-1	5,337	-0.02%
2023/12/22	24	5.05	0	0.00	5.05	24	5,312	0.45%
2023/12/21	0	5.06	7	5.05	5.06	-7	5,287	-0.13%
2023/12/20	83	5.04	0	0.00	5.05	83	5,249	1.58%
2023/12/19	16	5.04	38.2	5.04	5.03	-22.2	5,211	-0.43%
2023/12/18	12	5.05	0	0.00	5.07	12	5,163	0.23%
2023/12/15	40.1	5.07	20.4	5.06	5.08	19.7	5,067	0.39%
2023/12/14	3.1	5.04	10.7	5.05	5.04	-7.7	5,030	-0.15%
2023/12/13	33.2	5.03	7	5.04	5.02	26.2	4,902	0.53%
2023/12/12	15	5.06	1	5.06	5.07	14	4,596	0.30%
2023/12/11	29	5.07	1	5.07	5.07	28	4,550	0.62%
2023/12/08	85	5.10	0	0.00	5.09	85	4,499	1.89%
2023/12/07	30	5.14	83	5.14	5.12	-53	4,391	-1.21%
2023/12/06	107	5.17	10	5.18	5.14	97	4,427	2.19%	大買/
2023/12/05	63	5.12	5	5.12	5.13	58	4,425	1.31%
2023/12/04	53	5.11	104	5.10	5.11	-51	4,436	-1.15%	大賣/
2023/12/01	122	5.10	0	0.00	5.09	122	4,346	2.81%	大買/鉅額交易
2023/11/30	72	5.10	11	5.11	5.12	61	4,279	1.43%
2023/11/29	31	5.05	95.7	5.05	5.04	-64.7	4,065	-1.59%
2023/11/28	22.4	5.06	986	5.06	5.07	-963.6	3,972	-24.26%	大賣/鉅額交易
2023/11/27	3	5.07	3	5.11	5.07	0	3,936	0.00%
2023/11/24	5.7	5.07	1	5.09	5.08	4.7	3,924	0.12%
2023/11/22	0	0.00	32	5.13	5.13	-32	3,889	-0.82%
2023/11/21	0	0.00	19	5.15	5.16	-19	3,875	-0.49%
2023/11/20	0	0.00	2	5.11	5.11	-2	3,780	-0.05%
2023/11/17	0	0.00	2	5.11	5.11	-2	3,777	-0.05%
2023/11/16	9.2	5.09	137	5.10	5.10	-127.8	3,743	-3.41%	大賣/鉅額交易
2023/11/15	1	5.08	12	5.07	5.09	-11	3,720	-0.30%
2023/11/14	5	5.05	10	5.04	5.04	-5	3,649	-0.14%
2023/11/13	5	5.04	0.3	5.03	5.03	4.7	3,678	0.13%
2023/11/09	2	5.04	0	0.00	5.05	2	3,736	0.05%
2023/11/08	11	5.05	155.5	5.06	5.05	-144.5	3,904	-3.70%	大賣/鉅額交易
2023/11/07	7	5.06	0	0.00	5.06	7	3,921	0.18%
2023/11/06	60	5.10	0	0.00	5.09	60	3,945	1.52%
2023/11/03	2	5.07	0.1	5.08	5.08	1.9	3,967	0.05%
2023/11/02	20	5.05	0	0.00	5.05	20	3,974	0.50%
2023/11/01	2	5.04	1	5.05	5.05	1	4,009	0.02%
2023/10/31	0	0.00	2	5.05	5.04	-2	4,007	-0.05%
2023/10/30	51	5.07	11	5.07	5.07	40	4,063	0.98%
2023/10/27	2	5.05	11.1	5.09	5.05	-9.1	4,063	-0.22%
2023/10/26	217.8	5.05	26	5.07	5.05	191.8	4,142	4.63%	大買/鉅額交易
2023/10/25	3	5.08	15	5.09	5.09	-12	4,170	-0.29%
2023/10/24	0	0.00	15	5.06	5.06	-15	4,315	-0.35%
2023/10/23	2	5.06	4	5.05	5.04	-2	4,417	-0.05%
2023/10/20	3	5.03	11	5.03	5.04	-8	4,475	-0.18%
2023/10/19	4	5.09	0	0.00	5.06	4	4,502	0.09%
2023/10/18	11	5.10	970	5.11	5.08	-959	4,578	-20.94%	大賣/鉅額交易
2023/10/17	1	5.04	6	5.05	5.03	-5	4,521	-0.11%
2023/10/16	30	5.06	0	0.00	5.06	30	4,830	0.62%
2023/10/13	17	5.08	0	0.00	5.08	17	4,893	0.35%
2023/10/12	1.5	5.09	0	0.00	5.08	1.5	4,997	0.03%
2023/10/05	1	5.07	0	0.00	5.08	1	5,303	0.02%
2023/10/04	14	5.07	0	0.00	5.06	14	5,444	0.26%
2023/10/03	5.1	5.09	0	0.00	5.10	5.1	5,434	0.09%
2023/09/28	0	5.12	5	5.12	5.12	-5	5,620	-0.09%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/26	16	5.12	13	5.10	5.10	3	5,841	0.05%
2023/09/25	5	5.12	0	0.00	5.12	5	5,925	0.08%
2023/09/22	1	5.13	0	0.00	5.13	1	5,998	0.02%
2023/09/21	2	5.16	0	0.00	5.14	2	6,185	0.03%
2023/09/20	1	5.18	0	0.00	5.18	1	6,296	0.02%
2023/09/19	16	5.18	13	5.20	5.22	3	6,491	0.05%
2023/09/18	17	5.12	3	5.13	5.14	14	6,748	0.21%
2023/09/15	2	5.16	0	0.00	5.13	2	6,861	0.03%
2023/09/13	0.1	5.21	0	0.00	5.16	0.1	7,069	0.00%
2023/09/12	1	5.20	64	5.20	5.18	-63	7,159	-0.88%
2023/09/11	24	5.25	0	0.00	5.24	24	7,196	0.33%
2023/09/08	10	5.26	0	0.00	5.26	10	7,223	0.14%
2023/09/07	0	0.00	9.5	5.20	5.25	-9.5	7,113	-0.13%
2023/09/06	2	5.12	0	0.00	5.11	2	7,088	0.03%
2023/09/05	6	5.12	0	0.00	5.13	6	7,144	0.08%
2023/09/01	6	5.14	0	0.00	5.15	6	7,355	0.08%
2023/08/31	13	5.11	0	0.00	5.26	13	7,378	0.18%
2023/08/29	0	0.00	6.8	5.13	5.14	-6.8	7,534	-0.09%
2023/08/28	0	0.00	0.1	5.13	5.09	-0.1	7,559	0.00%
2023/08/25	2	5.06	1.7	5.08	5.08	0.3	7,634	0.00%
2023/08/24	4.1	5.07	0	0.00	5.06	4.1	7,654	0.05%
2023/08/23	0	0.00	4	5.08	5.08	-4	7,684	-0.05%
2023/08/22	0	0.00	1	5.09	5.07	-1	7,757	-0.01%
2023/08/18	22	5.10	1	5.13	5.11	21	7,952	0.26%
2023/08/17	5	5.07	0	0.00	5.09	5	8,130	0.06%
2023/08/16	2	5.08	5	5.08	5.08	-3	8,223	-0.04%
2023/08/15	6	5.12	1	5.12	5.12	5	8,264	0.06%
2023/08/14	5	5.14	20	5.12	5.11	-15	8,318	-0.18%
2023/08/11	8	5.23	0	0.00	5.22	8	8,242	0.10%
2023/08/10	22	5.20	0	0.00	5.19	22	8,278	0.27%
2023/08/09	8	5.19	0	0.00	5.20	8	8,350	0.10%
2023/08/08	83	5.21	0	0.00	5.21	83	8,368	0.99%
2023/08/07	4	5.22	0	0.00	5.22	4	8,467	0.05%
2023/08/02	20	5.24	0	0.00	5.24	20	8,757	0.23%
2023/08/01	0	0.00	11	5.30	5.30	-11	8,777	-0.13%
2023/07/31	122	5.30	0	0.00	5.25	122	8,915	1.37%	大買/鉅額交易
2023/07/28	6.1	5.30	1.1	5.33	5.29	5	8,969	0.06%
2023/07/27	3	5.35	8	5.33	5.36	-5	9,046	-0.06%
2023/07/26	20	5.25	2.1	5.25	5.25	17.9	8,991	0.20%
2023/07/25	3	5.17	0	0.00	5.20	3	9,120	0.03%
2023/07/24	4.1	5.17	3	5.19	5.18	1.1	9,486	0.01%
2023/07/20	1.4	5.19	0	0.00	5.20	1.4	9,874	0.01%
2023/07/19	27	5.21	20	5.18	5.18	7	10,103	0.07%
2023/07/18	3	5.29	0	0.00	5.29	3	9,948	0.03%
2023/07/17	5	5.30	5	5.31	5.30	0	9,976	0.00%
2023/07/14	6	5.30	4	5.31	5.31	2	10,064	0.02%
2023/07/13	0	0.00	10	5.37	5.34	-10	10,297	-0.10%
2023/07/12	6	5.39	5	5.39	5.37	1	10,793	0.01%
2023/07/11	35	5.44	19	5.44	5.46	16	11,431	0.14%
2023/07/10	11	5.33	5	5.30	5.31	6	12,399	0.05%
2023/07/07	4	5.26	0	0.00	5.27	4	12,767	0.03%
2023/07/06	2	5.32	9	5.29	5.30	-7	13,292	-0.05%
2023/07/05	12.2	5.38	22	5.38	5.35	-9.8	13,582	-0.07%
2023/07/04	4.1	5.41	12	5.43	5.41	-7.9	14,414	-0.05%
2023/07/03	2.1	5.45	45	5.47	5.46	-42.9	14,587	-0.29%
2023/06/30	14.3	5.45	0	0.00	5.45	14.3	14,839	0.10%
2023/06/29	6.2	5.45	14	5.46	5.44	-7.9	15,082	-0.05%
2023/06/28	3.2	5.50	31	5.51	5.51	-27.8	15,602	-0.18%
2023/06/27	5	5.50	116	5.52	5.48	-111	15,603	-0.71%	大賣/鉅額交易
2023/06/26	532	5.50	120	5.48	5.53	412	15,500	2.66%	大買/大賣/鉅額交易
2023/06/21	2	5.38	2.2	5.38	5.38	-0.2	15,204	0.00%
2023/06/20	16.1	5.34	4.6	5.33	5.36	11.5	15,175	0.08%
2023/06/19	0.4	5.30	15	5.31	5.28	-14.6	15,112	-0.10%
2023/06/16	1.2	5.26	6	5.28	5.31	-4.8	15,218	-0.03%
2023/06/15	3.2	5.27	0	0.00	5.26	3.2	15,406	0.02%
2023/06/14	3	5.30	3	5.30	5.31	0	15,604	0.00%
2023/06/13	2.2	5.28	15.1	5.26	5.26	-12.9	15,820	-0.08%
2023/06/12	4.5	5.27	8.3	5.27	5.26	-3.8	15,897	-0.02%
2023/06/09	32.4	5.28	36	5.28	5.29	-3.6	16,061	-0.02%
2023/06/08	12.9	5.27	0	0.00	5.26	12.9	16,268	0.08%
2023/06/07	8.4	5.28	8	5.29	5.33	0.4	16,375	0.00%
2023/06/06	2.4	5.27	10	5.27	5.27	-7.7	16,312	-0.05%
2023/06/05	23	5.30	2	5.29	5.29	21	16,328	0.13%
2023/06/02	5.3	5.24	3	5.25	5.24	2.3	16,277	0.01%
2023/06/01	8.1	5.25	0	0.00	5.25	8.1	16,300	0.05%
2023/05/31	9.3	5.24	0	0.00	5.25	9.3	16,367	0.06%
2023/05/30	1	5.22	0	0.00	5.21	1	16,358	0.01%
2023/05/29	1.2	5.23	0	0.00	5.22	1.2	16,463	0.01%
2023/05/26	8.6	5.18	7	5.18	5.17	1.6	16,597	0.01%
2023/05/25	6.5	5.20	10	5.20	5.19	-3.5	16,768	-0.02%
2023/05/24	2.2	5.25	0.4	5.27	5.27	1.8	16,830	0.01%
2023/05/23	201.2	5.29	5	5.28	5.29	196.2	17,355	1.13%	大買/鉅額交易
2023/05/22	0.2	5.21	157	5.22	5.21	-156.8	17,485	-0.90%	大賣/鉅額交易
2023/05/19	46	5.21	5	5.20	5.19	41	17,520	0.23%
2023/05/18	2	5.16	26	5.16	5.16	-24	17,548	-0.14%
2023/05/17	0	0.00	11.1	5.14	5.15	-11.1	17,561	-0.06%
2023/05/16	9.3	5.12	0	0.00	5.11	9.3	17,550	0.05%
2023/05/15	210.4	5.12	238.8	5.10	5.13	-28.4	17,535	-0.16%	大買/大賣/
2023/05/12	65.1	5.12	132	5.11	5.14	-66.9	17,582	-0.38%	大賣/
2023/05/11	2.1	5.18	17	5.17	5.14	-14.9	17,602	-0.08%
2023/05/10	46.1	5.23	1	5.13	5.24	45.1	17,661	0.26%
2023/05/09	12.1	5.11	98	5.11	5.11	-86	17,639	-0.49%
2023/05/08	10.1	5.10	0	0.00	5.10	10.1	17,787	0.06%
2023/05/05	32	5.11	1	5.12	5.12	31	17,870	0.17%
2023/05/04	2.4	5.09	45	5.10	5.11	-42.7	18,040	-0.24%
2023/05/03	0.3	5.17	0	0.00	5.13	0.3	18,030	0.00%
2023/05/02	6.3	5.20	6	5.20	5.19	0.3	18,104	0.00%
2023/04/28	0.1	5.26	27	5.29	5.26	-26.9	18,218	-0.15%
2023/04/27	32.1	5.26	5	5.26	5.24	27.1	17,994	0.15%
2023/04/26	5.4	5.07	11	5.10	5.16	-5.6	17,650	-0.03%
2023/04/25	2.3	5.04	1	5.03	5.04	1.3	17,369	0.01%
2023/04/24	14.5	5.05	8	5.03	5.09	6.5	17,201	0.04%
2023/04/21	15.4	5.12	3	5.12	5.10	12.4	16,947	0.07%
2023/04/20	20.4	5.16	13	5.14	5.13	7.4	16,798	0.04%
2023/04/19	12	5.18	1.6	5.19	5.18	10.4	16,822	0.06%
2023/04/18	104.3	5.19	86.2	5.19	5.17	18.1	16,676	0.11%	大買/
2023/04/17	12.5	5.30	5	5.29	5.27	7.5	16,363	0.05%
2023/04/14	14.4	5.38	37	5.37	5.40	-22.6	15,878	-0.14%
2023/04/13	41	5.30	207	5.22	5.28	-166	15,268	-1.09%	大賣/鉅額交易
2023/04/12	20.1	5.16	10	5.14	5.12	10.1	14,300	0.07%
2023/04/11	21	5.07	23	5.09	5.07	-2	14,072	-0.01%
2023/04/10	53.2	4.97	0	0.00	5.01	53.2	13,590	0.39%
2023/04/07	180.1	4.95	83	4.91	4.95	97.1	13,298	0.73%	大買/
2023/04/06	30.3	5.01	8	5.02	5.02	22.3	12,458	0.18%
2023/03/31	18.6	5.03	7	5.03	5.03	11.6	12,454	0.09%
2023/03/30	17.2	5.05	22	5.06	5.04	-4.8	12,165	-0.04%
2023/03/29	5.1	5.06	15	5.06	5.05	-9.9	12,007	-0.08%
2023/03/27	10	5.07	31	5.07	5.07	-21	11,500	-0.18%
2023/03/24	4	5.10	0	0.00	5.09	4	11,521	0.03%
2023/03/23	0	0.00	439	5.12	5.13	-439	11,610	-3.78%	大賣/鉅額交易
2023/03/22	9	5.19	0	0.00	5.18	9	11,768	0.08%
2023/03/21	0	5.19	50	5.19	5.21	-50	11,870	-0.42%
2023/03/20	4	5.09	2	5.15	5.15	2	11,866	0.02%
2023/03/17	215.9	5.06	1	5.04	5.05	214.9	11,652	1.84%	大買/鉅額交易
2023/03/16	30.2	5.05	79	5.06	5.04	-48.8	11,795	-0.41%
2023/03/15	3.7	5.14	106	5.15	5.13	-102.3	11,788	-0.87%	大賣/鉅額交易
2023/03/14	194	5.17	50	5.16	5.14	144	11,971	1.20%	大買/鉅額交易
2023/03/13	8.1	5.23	55	5.20	5.20	-46.9	12,079	-0.39%
2023/03/10	11.7	5.32	0	0.00	5.32	11.7	12,095	0.10%
2023/03/09	101	5.39	0	0.00	5.37	101	12,346	0.82%	大買/鉅額交易
2023/03/08	7.4	5.39	5	5.41	5.40	2.4	12,847	0.02%
2023/03/07	2	5.40	0	0.00	5.42	2	13,395	0.01%
2023/03/06	5	5.39	0	0.00	5.39	5	13,495	0.04%
2023/03/03	3.1	5.36	2	5.36	5.37	1.1	13,496	0.01%
2023/03/02	3	5.37	0	0.00	5.37	3	13,611	0.02%
2023/03/01	56	5.36	0	0.00	5.37	56	14,147	0.40%
2023/02/24	23	5.41	10	5.41	5.39	13	14,135	0.09%
2023/02/23	6	5.41	8	5.41	5.42	-2	14,346	-0.01%
2023/02/22	110	5.37	2	5.39	5.42	108	14,620	0.74%	大買/鉅額交易
2023/02/21	99	5.38	158	5.38	5.40	-59	14,867	-0.40%	大賣/
2023/02/20	11	5.49	10	5.50	5.50	1	15,825	0.01%
2023/02/17	34	5.51	3	5.54	5.51	31	15,637	0.20%
2023/02/16	2	5.55	0	0.00	5.56	2	15,713	0.01%
2023/02/15	33	5.55	0	0.00	5.52	33	15,709	0.21%
2023/02/13	1	5.48	0	5.51	5.51	1	15,684	0.01%
2023/02/10	12	5.52	150	5.50	5.49	-138	15,746	-0.88%	大賣/鉅額交易
2023/02/09	3	5.59	0	0.00	5.57	3	15,758	0.02%
2023/02/08	53	5.61	2	5.62	5.62	51	15,790	0.32%
2023/02/07	8	5.67	7	5.70	5.68	1	15,741	0.01%
2023/02/06	155.4	5.66	35.4	5.61	5.65	120	15,655	0.77%	大買/鉅額交易
2023/02/03	19.1	5.65	11	5.61	5.60	8.1	15,605	0.05%
2023/02/02	18.2	5.64	4.3	5.66	5.60	13.9	15,549	0.09%
2023/02/01	11	5.53	65	5.55	5.54	-54	15,419	-0.35%
2023/01/31	3.1	5.52	20	5.53	5.53	-16.9	15,379	-0.11%
2023/01/30	117	5.38	97	5.38	5.39	20	15,410	0.13%	大買/
2023/01/17	2.2	5.42	0	0.00	5.43	2.2	15,290	0.01%
2023/01/16	7	5.42	0	0.00	5.43	7	15,339	0.05%
2023/01/13	14.1	5.46	30	5.47	5.44	-15.9	15,322	-0.10%
2023/01/12	24	5.46	1	5.47	5.47	23	15,485	0.15%
2023/01/11	1	5.48	12	5.50	5.48	-11	15,655	-0.07%
2023/01/10	3	5.50	2	5.49	5.50	1	15,708	0.01%
2023/01/09	27	5.51	24	5.53	5.51	3	15,804	0.02%
2023/01/06	2	5.47	0	0.00	5.47	2	15,868	0.01%
2023/01/05	1	5.43	1	5.44	5.44	0	15,861	0.00%
2023/01/04	5	5.43	1	5.43	5.42	4	15,790	0.03%
2023/01/03	25	5.41	0	0.00	5.43	25	15,789	0.16%
2022/12/30	3	5.55	0	0.00	5.53	3	15,819	0.02%
2022/12/29	74	5.44	0	0.00	5.45	74	15,701	0.47%
2022/12/28	108	5.52	0	0.00	5.53	108	15,555	0.69%	大買/鉅額交易
2022/12/27	50	5.50	10	5.51	5.54	40	15,454	0.26%
2022/12/26	2	5.51	0	0.00	5.51	2	15,345	0.01%
2022/12/23	19.4	5.58	0	0.00	5.51	19.4	15,256	0.13%
2022/12/21	73	5.62	3	5.66	5.62	70	15,100	0.46%
2022/12/20	24	5.66	4	5.62	5.62	20	14,949	0.13%
2022/12/16	30	5.71	0	0.00	5.74	30	14,725	0.20%
2022/12/15	11	5.70	8	5.70	5.74	3	14,609	0.02%
2022/12/14	100	5.76	65	5.74	5.76	35	14,573	0.24%
2022/12/13	15	5.83	6	5.97	5.79	9	14,346	0.06%
2022/12/12	102	5.88	48	5.86	5.91	54	14,138	0.38%	大買/
2022/12/09	14.7	5.93	0	0.00	5.94	14.7	13,981	0.11%
2022/12/08	64.6	5.93	55	6.03	5.94	9.6	13,933	0.07%
2022/12/07	74.1	6.14	21	6.11	6.12	53.1	13,554	0.39%
2022/12/06	10	6.12	66	6.08	6.04	-56	13,249	-0.42%
2022/12/05	12	6.18	34	6.18	6.20	-22	12,963	-0.17%
2022/12/02	17	6.10	16	6.02	6.07	1	12,742	0.01%
2022/12/01	34	5.93	26	5.98	5.96	8	12,562	0.06%
2022/11/30	9.1	5.98	36	5.98	6.03	-26.9	12,237	-0.22%
2022/11/29	31	5.84	74.5	5.81	5.85	-43.5	11,731	-0.37%
2022/11/28	33	5.53	17	5.62	5.64	16	11,244	0.14%
2022/11/25	130	5.55	45	5.55	5.53	85	11,122	0.76%	大買/
2022/11/24	311	5.57	82	5.54	5.54	229	11,132	2.06%	大買/鉅額交易
2022/11/23	46.6	5.57	13	5.59	5.59	33.6	10,943	0.31%
2022/11/22	24	5.28	22	5.28	5.28	2	10,449	0.02%
2022/11/21	103.1	5.25	82	5.23	5.29	21.1	10,477	0.20%	大買/
2022/11/18	56.5	5.42	15	5.47	5.36	41.5	10,259	0.40%
2022/11/17	19	5.52	5	5.55	5.51	14	9,883	0.14%
2022/11/16	109.6	5.51	64	5.49	5.50	45.6	9,472	0.48%	大買/
2022/11/15	78	5.66	0.1	5.73	5.64	77.9	7,876	0.99%
2022/11/14	33	5.73	0	0.00	5.71	33	7,719	0.43%
2022/11/11	5	5.53	25	5.53	5.53	-20	7,508	-0.27%
2022/11/10	3	5.46	0	0.00	5.44	3	7,387	0.04%
2022/11/09	2	5.50	2	5.53	5.51	0	7,319	0.00%
2022/11/08	4	5.52	1	5.49	5.47	3	7,244	0.04%
2022/11/07	2	5.53	11	5.50	5.55	-9	7,163	-0.13%
2022/11/04	3	5.42	0	0.00	5.42	3	7,059	0.04%
2022/11/03	29.4	5.46	11	5.48	5.48	18.4	6,960	0.27%
2022/11/02	6	5.45	0	0.00	5.48	6	6,824	0.09%
2022/11/01	12	5.45	0	0.00	5.44	12	6,700	0.18%
2022/10/31	0.2	5.48	2	5.48	5.48	-1.8	6,514	-0.03%
2022/10/28	7	5.59	1	5.58	5.49	6	6,403	0.09%
2022/10/27	13	5.68	0	0.00	5.72	13	6,231	0.21%
2022/10/26	0	0.00	1	5.69	5.70	-1	6,154	-0.02%
2022/10/25	9	5.51	4.3	5.52	5.54	4.7	5,948	0.08%
2022/10/24	1	5.49	10	5.51	5.51	-9	5,858	-0.15%
2022/10/21	2	5.50	0	0.00	5.52	2	5,864	0.03%
2022/10/20	13	5.47	2	5.50	5.65	11	5,801	0.19%
2022/10/19	4	5.79	14	5.80	5.75	-10	5,578	-0.18%
2022/10/18	1.9	5.96	0	0.00	5.95	1.9	5,434	0.03%
2022/10/17	3.3	5.99	7	6.00	5.99	-3.7	6,382	-0.06%
2022/10/14	33	6.07	19	6.07	6.10	14	6,405	0.22%
2022/10/13	4.3	6.22	16	6.20	6.14	-11.7	6,238	-0.19%
2022/10/12	11	6.19	4	6.21	6.26	7	6,216	0.11%
2022/10/11	34	6.34	26.2	6.30	6.24	7.9	6,305	0.12%
2022/10/07	49	6.33	21	6.47	6.48	28	6,730	0.42%
2022/10/06	2	6.18	0	0.00	6.22	2	6,585	0.03%
2022/10/05	8	6.15	0	0.00	6.16	8	6,565	0.12%
2022/10/04	5	6.18	3	6.16	6.16	2	6,635	0.03%
2022/10/03	15	6.19	5	6.21	6.18	10	6,655	0.15%
2022/09/30	5	6.19	0	0.00	6.28	5	6,666	0.08%
2022/09/29	4	6.08	0	0.00	6.21	4	6,604	0.06%
2022/09/28	11	6.11	36	6.02	6.05	-25	6,528	-0.38%
2022/09/27	17	6.13	1	6.13	6.14	16	6,477	0.25%
2022/09/26	33.2	6.15	4.7	6.15	6.13	28.5	6,476	0.44%
2022/09/23	1	6.31	3.9	6.33	6.36	-2.9	6,437	-0.04%
2022/09/22	4	6.42	0	0.00	6.40	4	6,438	0.06%
2022/09/21	10	6.36	0	0.00	6.53	10	6,392	0.16%
2022/09/20	7.1	6.42	0	0.00	6.40	7.1	6,270	0.11%
2022/09/19	4	6.43	0	0.00	6.45	4	6,273	0.06%
2022/09/16	9	6.50	3	6.49	6.49	6	6,291	0.10%
2022/09/15	4	6.60	0	0.00	6.59	4	6,273	0.06%
2022/09/14	8.1	6.59	0	0.00	6.61	8.1	6,270	0.13%
2022/09/13	24.1	6.74	3.2	6.75	6.72	20.9	6,314	0.33%
2022/09/12	3	6.73	0.4	6.75	6.74	2.6	6,320	0.04%
2022/09/08	3	6.75	22	6.66	6.76	-19	6,296	-0.30%
2022/09/07	8.3	6.73	1	6.70	6.70	7.3	6,217	0.12%
2022/09/06	3.4	6.99	9.5	6.92	6.95	-6.1	6,142	-0.10%
2022/09/05	7.1	7.10	19	7.12	7.10	-11.9	6,069	-0.20%
2022/09/02	2.2	6.96	0	0.00	7.01	2.2	6,072	0.04%
2022/09/01	1.1	7.10	0	0.00	7.10	1.1	5,943	0.02%
2022/08/31	16	6.95	4	7.10	7.13	12	5,834	0.21%
2022/08/30	4.1	6.84	2	6.89	6.88	2.1	5,698	0.04%
2022/08/29	26	6.88	39	6.73	6.93	-13	5,644	-0.23%
2022/08/26	8.5	6.91	18	6.85	6.93	-9.5	5,533	-0.17%
2022/08/25	10.2	6.71	0	0.00	6.65	10.2	5,364	0.19%
2022/08/24	5	6.48	0	0.00	6.47	5	5,231	0.10%
2022/08/23	3.1	6.30	0	0.00	6.27	3.1	5,169	0.06%
2022/08/22	2	6.34	10	6.34	6.34	-8	5,208	-0.15%
2022/08/18	0.1	6.41	4	6.38	6.38	-3.9	5,268	-0.07%
2022/08/16	2	6.38	0	0.00	6.38	2	5,246	0.04%
2022/08/15	35	6.53	36	6.44	6.44	-1	5,249	-0.02%
2022/08/12	10	6.49	3	6.53	6.49	7	5,247	0.13%
2022/08/11	3	6.35	6	6.43	6.43	-3	5,207	-0.06%
2022/08/10	3	6.29	0	0.00	6.29	3	5,217	0.06%
2022/08/05	0	0.00	3	6.25	6.28	-3	5,286	-0.06%
2022/08/04	45	6.14	15	6.15	6.16	30	5,373	0.56%
2022/08/03	3	6.18	1	6.20	6.19	2	5,383	0.04%
2022/08/02	13	6.28	10	6.29	6.30	3	5,444	0.06%
2022/08/01	0	0.00	5	6.34	6.33	-5	5,527	-0.09%
2022/07/29	7	6.27	13	6.27	6.24	-6	5,646	-0.11%
2022/07/28	6	6.22	0	0.00	6.28	6	5,674	0.11%
2022/07/27	10.2	6.17	31.1	6.18	6.19	-20.9	5,700	-0.37%
2022/07/26	44	6.14	5	6.14	6.14	39	5,856	0.67%
2022/07/25	32	6.15	6	6.16	6.19	26	5,907	0.44%
2022/07/22	21.1	6.25	374.7	6.28	6.33	-353.6	5,907	-5.99%	大賣/鉅額交易
2022/07/21	8	6.08	2	6.05	6.15	6	4,984	0.12%
2022/07/20	0	0.00	11	6.42	6.37	-11	4,842	-0.23%
2022/07/19	5	6.45	0	0.00	6.44	5	4,848	0.10%
2022/07/18	12	6.26	22	6.45	6.53	-10	4,929	-0.20%
2022/07/15	90.1	6.37	78	6.24	6.33	12.1	5,030	0.24%
2022/07/14	7	6.82	0	0.00	6.81	7	4,803	0.15%
2022/07/12	16	6.75	15.3	6.72	6.67	0.7	5,148	0.01%
2022/07/11	8	6.98	0	0.00	6.96	8	5,247	0.15%
2022/07/06	5	7.05	6	7.07	7.03	-1	5,348	-0.02%
2022/07/05	0	0.00	1	7.16	7.15	-1	5,438	-0.02%
2022/07/04	0	0.00	3	7.03	7.05	-3	5,520	-0.05%
2022/07/01	4	7.04	3	7.06	7.00	1	5,714	0.02%
2022/06/30	12	7.10	0	0.00	7.14	12	5,828	0.21%
2022/06/27	0	0.00	33	7.28	7.29	-33	6,254	-0.53%
2022/06/24	0	0.00	1	7.29	7.29	-1	6,390	-0.02%
2022/06/23	0	0.00	1	7.20	7.25	-1	6,537	-0.02%
2022/06/22	0	0.00	1	7.19	7.24	-1	6,884	-0.01%
2022/06/21	0	0.00	1	7.20	7.25	-1	7,691	-0.01%
2022/06/20	2	7.03	3	7.05	7.00	-1	7,788	-0.01%
2022/06/17	3	7.11	1	7.08	7.05	2	7,824	0.03%
2022/06/16	0	0.00	2	7.22	7.22	-2	7,891	-0.03%
2022/06/15	0	0.00	1	7.20	7.23	-1	7,920	-0.01%
2022/06/14	1	7.06	2	7.11	7.12	-1	7,961	-0.01%
2022/06/13	1	7.09	0	0.00	7.03	1	8,084	0.01%
2022/06/01	2	7.33	1	7.27	7.22	1	8,989	0.01%
2022/05/31	2	7.41	0	0.00	7.20	2	8,992	0.02%
2022/05/30	5	7.41	134	7.29	7.39	-129	8,938	-1.44%	大賣/鉅額交易
2022/05/27	0	0.00	26	7.35	7.36	-26	9,045	-0.29%
2022/05/25	20	7.10	0	0.00	7.15	20	9,194	0.22%
2022/05/23	1	7.15	1	7.11	7.17	0	9,774	0.00%
2022/05/19	25	7.22	23	7.20	7.20	2	9,917	0.02%
2022/05/13	0	0.00	5	7.12	7.14	-5	9,956	-0.05%
2022/05/12	0.5	6.96	4	6.97	6.95	-3.5	9,928	-0.04%
2022/05/11	0.1	7.09	5	7.05	7.09	-4.9	9,866	-0.05%
2022/05/10	13	7.02	23	7.00	7.06	-10	9,870	-0.10%
2022/05/09	4	7.11	5	7.07	7.06	-1	9,835	-0.01%
2022/05/06	4	7.27	0	0.00	7.29	4	9,762	0.04%
2022/05/04	9.1	7.50	0	0.00	7.51	9.1	9,717	0.09%
2022/05/03	4.4	7.62	0	0.00	7.60	4.4	9,689	0.05%
2022/04/29	2.2	7.76	156	7.77	7.77	-153.8	9,726	-1.58%	大賣/鉅額交易
2022/04/28	14	7.82	4	7.77	7.83	10	9,823	0.10%
2022/04/27	13.1	7.82	38	7.91	7.83	-24.9	9,848	-0.25%
2022/04/26	7	7.99	0	0.00	7.99	7	10,047	0.07%
2022/04/25	10.1	7.95	8	7.98	7.96	2.1	10,396	0.02%
2022/04/22	9.1	7.98	28	8.01	8.10	-18.9	10,606	-0.18%
2022/04/21	5.3	7.89	113.7	7.93	7.92	-108.4	11,514	-0.94%	大賣/鉅額交易
2022/04/20	5.7	8.02	30	8.01	8.05	-24.3	11,623	-0.21%
2022/04/19	25.1	8.13	8	8.12	8.13	17.1	11,482	0.15%
2022/04/18	103.2	8.17	35	8.20	8.16	68.2	11,405	0.60%	大買/
2022/04/15	82.3	8.30	2	8.30	8.28	80.3	11,194	0.72%
2022/04/14	15.2	8.45	0	0.00	8.45	15.2	11,008	0.14%
2022/04/13	0.1	8.49	14	8.50	8.51	-13.9	10,960	-0.13%
2022/04/12	31.7	8.45	6	8.46	8.45	25.7	10,919	0.24%
2022/04/11	62.1	8.49	62	8.66	8.50	0.1	10,851	0.00%
2022/04/08	6.4	8.48	0	0.00	8.58	6.4	10,771	0.06%
2022/04/07	188.2	8.49	21	8.49	8.43	167.2	10,681	1.56%	大買/鉅額交易
2022/04/06	3.3	8.66	176	8.66	8.65	-172.7	10,507	-1.64%	大賣/鉅額交易
2022/04/01	7.1	8.52	53	8.54	8.58	-45.9	10,377	-0.44%
2022/03/31	25	8.37	9	8.40	8.40	16	10,121	0.16%
2022/03/30	15	8.32	4	8.35	8.40	11	10,049	0.11%
2022/03/29	40	8.25	5	8.25	8.27	35	9,941	0.35%
2022/03/28	67.1	8.25	2	8.23	8.28	65.1	9,772	0.67%
2022/03/25	37.3	8.33	17	8.35	8.32	20.3	9,603	0.21%
2022/03/24	132	8.50	15	8.52	8.46	117	9,253	1.26%	大買/鉅額交易
2022/03/23	14.2	8.76	18	8.79	8.80	-3.8	8,423	-0.05%
2022/03/22	47	8.58	1	8.59	8.62	46	8,274	0.56%
2022/03/21	0	0.00	1	8.49	8.54	-1	8,228	-0.01%
2022/03/18	15	8.61	14	8.60	8.59	1	8,181	0.01%
2022/03/16	5	8.50	13	8.50	8.53	-8	8,089	-0.10%
2022/03/15	3	8.43	2	8.48	8.48	1	7,921	0.01%
2022/03/14	1.2	8.33	0	0.00	8.30	1.2	7,715	0.02%
2022/03/11	19	8.31	0	0.00	8.31	19	7,560	0.25%
2022/03/10	2	8.39	0	0.00	8.36	2	7,462	0.03%
2022/03/09	18	8.31	5.4	8.33	8.33	12.6	7,334	0.17%
2022/03/08	0.1	8.41	0	0.00	8.30	0.1	7,227	0.00%
2022/03/07	8	8.43	4	8.48	8.41	4	7,119	0.06%
2022/03/04	1.2	8.64	1	8.63	8.62	0.2	7,004	0.00%
2022/03/03	3.1	8.69	0	0.00	8.70	3.1	6,945	0.04%
2022/03/02	28.3	8.69	3	8.72	8.66	25.3	6,952	0.36%
2022/03/01	19.1	8.81	0	0.00	8.81	19.1	6,803	0.28%
2022/02/25	20.1	8.87	5	8.78	8.87	15.1	6,798	0.22%
2022/02/24	82	8.96	38.1	8.93	8.88	43.9	6,698	0.66%
2022/02/23	105.2	9.15	22	9.15	9.13	83.2	6,483	1.28%	大買/
2022/02/22	8	9.31	11	9.32	9.38	-3	6,212	-0.05%
2022/02/21	5	9.34	2	9.33	9.41	3	6,288	0.05%
2022/02/18	12	9.31	6	9.30	9.29	6	6,331	0.09%
2022/02/17	0	0.00	12	9.37	9.31	-12	6,263	-0.19%
2022/02/16	7	9.33	0	0.00	9.30	7	6,243	0.11%
2022/02/15	7	9.32	0	0.00	9.28	7	6,238	0.11%
2022/02/14	11	9.33	173	9.34	9.33	-162	6,181	-2.62%	大賣/鉅額交易
2022/02/11	1	9.45	5	9.42	9.46	-4	6,121	-0.07%
2022/02/10	4	9.43	2	9.42	9.40	2	6,082	0.03%
2022/02/09	0	0.00	4	9.43	9.48	-4	6,051	-0.07%
2022/02/08	10	9.47	157	9.44	9.47	-147	5,982	-2.46%	大賣/鉅額交易
2022/02/07	17	9.41	86	9.40	9.38	-69	5,949	-1.16%
2022/01/26	7	9.23	0	0.00	9.23	7	5,839	0.12%
2022/01/25	0	0.00	3	9.25	9.24	-3	5,801	-0.05%
2022/01/24	38	9.32	36	9.40	9.35	2	5,722	0.03%
2022/01/21	63	9.76	3	9.72	9.66	60	5,531	1.08%
2022/01/20	21	9.96	18	9.97	9.94	3	5,371	0.06%
2022/01/19	15	9.97	69	10.01	10.00	-54	5,270	-1.02%
2022/01/18	20.6	10.03	46.2	10.00	10.00	-25.7	4,969	-0.52%
2022/01/17	14	9.73	21.1	9.82	9.75	-7.1	4,601	-0.15%
2022/01/14	138	9.99	86	9.93	9.92	52	4,346	1.20%	大買/
2022/01/13	27	9.47	170	9.52	9.62	-143	3,362	-4.25%	大賣/鉅額交易
2022/01/12	3	9.32	50.4	9.38	9.32	-47.4	3,016	-1.57%
2022/01/11	0	0.00	12	9.28	9.28	-12	2,916	-0.41%
2022/01/10	20.6	9.17	3	9.18	9.18	17.6	2,934	0.60%
2022/01/07	20	9.18	0	0.00	9.17	20	2,978	0.67%
2022/01/06	1	9.18	0	0.00	9.17	1	2,970	0.03%
2022/01/04	1.2	9.19	0	0.00	9.18	1.2	3,004	0.04%
2022/01/03	21	9.19	0	0.00	9.19	21	3,064	0.69%
2021/12/30	0	9.27	1	9.23	9.24	-1	3,061	-0.03%
2021/12/29	0.1	9.26	0	0.00	9.28	0.1	3,045	0.00%
2021/12/28	1	9.20	0	0.00	9.18	1	3,012	0.03%
2021/12/23	2.1	9.10	105	9.09	9.10	-102.9	3,055	-3.37%	大賣/鉅額交易
2021/12/22	3	9.12	0	0.00	9.11	3	3,045	0.10%
2021/12/21	3	9.11	3	9.10	9.13	0	3,068	0.00%
2021/12/20	1	9.13	0	0.00	9.11	1	3,114	0.03%
2021/12/17	3	9.11	0	0.00	9.12	3	3,098	0.10%
2021/12/16	10.1	9.11	0	9.12	9.12	10.1	3,097	0.33%
2021/12/15	23	9.10	0	0.00	9.12	23	3,130	0.73%
2021/12/14	18	9.13	0	0.00	9.11	18	3,132	0.58%
2021/12/10	31	9.23	27	9.23	9.24	4	3,109	0.13%
2021/12/09	0	9.27	1	9.26	9.26	-1	3,124	-0.03%
2021/12/06	3	9.20	3	9.22	9.21	0	3,203	0.00%
2021/12/03	2	9.25	23	9.25	9.25	-21	3,223	-0.65%
2021/12/02	0	0.00	2	9.21	9.24	-2	3,212	-0.06%
2021/12/01	0	0.00	0	9.26	9.28	0	3,231	0.00%
2021/11/30	4	9.24	2.2	9.23	9.30	1.8	3,267	0.06%
2021/11/29	7	9.19	2.3	9.18	9.23	4.7	3,260	0.14%
2021/11/26	16	9.35	7	9.34	9.29	9	3,257	0.28%
2021/11/25	15	9.49	2	9.52	9.47	13	3,228	0.40%
2021/11/24	6	9.53	12	9.54	9.52	-6	3,296	-0.18%
2021/11/23	8	9.45	4	9.49	9.43	4	3,241	0.12%
2021/11/22	0	0.00	2	9.48	9.48	-2	3,230	-0.06%
2021/11/19	15	9.41	23	9.46	9.40	-8	3,184	-0.25%
2021/11/18	32	9.37	62.3	9.51	9.52	-30.3	3,124	-0.97%
2021/11/17	15	9.29	7	9.30	9.30	8	2,963	0.27%
2021/11/16	1	9.18	0	9.19	9.17	1	2,887	0.03%
2021/11/15	0	0.00	1	9.20	9.19	-1	2,932	-0.03%
2021/11/12	2	9.19	0	0.00	9.20	2	2,952	0.07%
2021/11/11	10	9.14	0	0.00	9.15	10	2,963	0.34%
2021/11/09	1	9.15	0	0.00	9.17	1	3,021	0.03%
2021/11/08	0.4	9.15	1	9.17	9.18	-0.6	3,024	-0.02%
2021/11/05	0	0.00	2	9.18	9.16	-2	3,038	-0.07%
2021/11/04	20	9.15	0	0.00	9.16	20	3,059	0.65%
2021/11/02	0	0.00	1	9.14	9.15	-1	3,094	-0.03%
2021/11/01	10	9.15	0	0.00	9.16	10	3,083	0.32%
2021/10/29	0	0.00	1	9.18	9.18	-1	3,105	-0.03%
2021/10/28	2	9.22	0	0.00	9.22	2	3,152	0.06%
2021/10/22	2	9.23	0	0.00	9.22	2	3,613	0.06%
2021/10/21	2	9.26	20	9.23	9.23	-18	3,631	-0.50%
2021/10/20	2	9.23	15	9.25	9.24	-13	3,647	-0.36%
2021/10/19	15	9.22	0	0.00	9.23	15	3,715	0.40%
2021/10/18	4	9.21	28	9.20	9.21	-24	3,745	-0.64%
2021/10/15	8	9.33	61	9.33	9.35	-53	3,706	-1.43%
2021/10/14	32	9.27	0	0.00	9.25	32	3,728	0.86%
2021/10/13	0	0.00	12	9.27	9.30	-12	3,862	-0.31%
2021/10/12	4	9.21	13	9.22	9.23	-9	4,031	-0.22%
2021/10/08	0	0.00	15	9.35	9.33	-15	4,034	-0.37%
2021/10/05	15	9.10	23	9.12	9.21	-8	4,098	-0.20%
2021/10/04	5	9.14	0	0.00	9.19	5	4,125	0.12%
2021/10/01	5	9.21	0	0.00	9.18	5	4,135	0.12%
2021/09/29	5	9.28	0	0.00	9.29	5	4,208	0.12%
2021/09/28	0	0.00	1	9.28	9.36	-1	4,218	-0.02%
2021/09/27	0	0.00	80	9.32	9.34	-80	4,255	-1.88%
2021/09/24	20	9.27	20	9.25	9.25	0	4,262	0.00%
2021/09/23	0.1	9.20	87	9.20	9.20	-86.9	4,340	-2.00%
2021/09/22	11	9.17	3	9.14	9.13	8	4,387	0.18%
2021/09/17	10	9.35	70	9.34	9.33	-60	4,359	-1.38%
2021/09/16	10	9.36	3	9.34	9.34	7	4,382	0.16%
2021/09/15	5	9.29	10	9.29	9.29	-5	4,359	-0.11%
2021/09/14	8	9.29	0	0.00	9.30	8	4,405	0.18%
2021/09/13	0	0.00	20.2	9.29	9.29	-20.2	4,419	-0.46%
2021/09/10	0	0.00	5	9.26	9.24	-5	4,424	-0.11%
2021/09/09	8	9.15	2	9.13	9.14	6	4,451	0.13%
2021/09/08	20	9.16	0	0.00	9.17	20	4,438	0.45%
2021/09/07	1	9.28	0	0.00	9.28	1	4,439	0.02%
2021/09/06	32	9.33	12	9.29	9.28	20	4,474	0.45%
2021/09/03	61	9.27	13	9.28	9.27	48	4,487	1.07%
2021/09/02	15	9.19	0	0.00	9.18	15	4,460	0.34%
2021/09/01	0	0.00	2	9.27	9.29	-2	4,443	-0.05%
2021/08/31	0	0.00	20.1	9.28	9.28	-20.1	4,453	-0.45%
2021/08/30	0	0.00	52	9.25	9.30	-52	4,460	-1.17%
2021/08/27	0	0.00	7.2	9.10	9.14	-7.2	4,433	-0.16%
2021/08/26	0	0.00	12	9.03	9.02	-12	4,441	-0.27%
2021/08/25	10	9.07	0	0.00	9.05	10	4,521	0.22%
2021/08/24	0	0.00	3	9.05	9.07	-3	4,545	-0.07%
2021/08/23	0	0.00	20	9.02	9.02	-20	4,551	-0.44%
2021/08/20	2	8.95	0	0.00	8.96	2	4,624	0.04%
2021/08/19	1	9.02	10	9.02	9.05	-9	4,659	-0.19%
2021/08/18	12	9.06	2	9.10	9.10	10	4,646	0.22%
2021/08/17	8	9.08	5	9.09	9.08	3	4,662	0.06%
2021/08/16	0	0.00	19	9.14	9.10	-19	4,641	-0.41%
2021/08/13	0	0.00	1	9.15	9.15	-1	4,630	-0.02%
2021/08/12	0.4	9.11	1	9.10	9.12	-0.6	4,646	-0.01%
2021/08/11	5	9.13	38	9.13	9.12	-33	4,681	-0.70%
2021/08/10	5	9.10	1	9.11	9.10	4	4,771	0.08%
2021/08/09	6	9.10	1	9.11	9.14	5	4,881	0.10%
2021/08/06	16	9.14	0.9	9.16	9.13	15.1	4,983	0.30%
2021/08/05	3	9.17	25	9.20	9.17	-22	5,154	-0.43%
2021/08/04	13	9.14	0	0.00	9.16	13	5,387	0.24%
2021/08/03	10	9.15	2	9.16	9.15	8	5,607	0.14%
2021/08/02	128.8	9.16	55.7	9.14	9.19	73.1	5,757	1.27%	大買/
2021/07/30	12.1	9.26	11	9.29	9.24	1.1	5,700	0.02%
2021/07/29	2	9.39	15	9.41	9.42	-13	5,564	-0.23%
2021/07/28	4	9.39	3	9.40	9.42	1	5,644	0.02%
2021/07/27	4	9.37	0	0.00	9.35	4	5,770	0.07%
2021/07/26	1	9.53	3	9.50	9.36	-2	5,900	-0.03%
2021/07/23	0.3	9.40	111	9.46	9.48	-110.7	6,009	-1.84%	大賣/鉅額交易
2021/07/22	6	9.37	47	9.39	9.37	-41	6,089	-0.67%
2021/07/21	0	0.00	9	9.30	9.31	-9	6,215	-0.14%
2021/07/20	44	9.32	0	0.00	9.29	44	6,397	0.69%
2021/07/19	22	9.40	23	9.51	9.49	-1	6,527	-0.02%
2021/07/16	22	9.45	55	9.41	9.46	-33	6,882	-0.48%
2021/07/15	10	9.20	10	9.19	9.23	0	6,834	0.00%
2021/07/14	5	9.23	0	0.00	9.20	5	6,978	0.07%
2021/07/13	1	9.29	21	9.31	9.27	-20	7,470	-0.27%
2021/07/12	18	9.29	5	9.31	9.26	13	7,526	0.17%
2021/07/09	89	9.24	0	0.00	9.24	89	7,550	1.18%
2021/07/08	2	9.42	12	9.43	9.34	-10	7,624	-0.13%
2021/07/06	10	9.30	3	9.30	9.30	7	7,815	0.09%
2021/07/05	35	9.28	12	9.28	9.28	23	7,801	0.29%
2021/07/02	10	9.22	0	0.00	9.28	10	7,817	0.13%
2021/07/01	4	9.30	6	9.25	9.25	-2	7,818	-0.03%
2021/06/30	6	9.28	80	9.29	9.34	-74	7,885	-0.94%
2021/06/29	12	9.35	70	9.41	9.35	-58	7,969	-0.73%
2021/06/25	12	9.43	19	9.43	9.43	-7	8,054	-0.09%
2021/06/24	10	9.36	0.1	9.38	9.39	9.9	8,087	0.12%
2021/06/23	10	9.29	20	9.35	9.33	-10	8,158	-0.12%
2021/06/22	3	9.18	5	9.20	9.20	-2	8,139	-0.02%
2021/06/21	28	9.03	8	9.02	9.00	20	8,155	0.25%
2021/06/18	3	9.10	20	9.13	9.10	-17	8,132	-0.21%
2021/06/17	105.2	9.17	3	9.17	9.18	102.2	8,115	1.26%	大買/鉅額交易
2021/06/16	10	9.18	0	0.00	9.18	10	8,143	0.12%
2021/06/15	35	9.23	0	0.00	9.17	35	8,150	0.43%
2021/06/11	36	9.32	1	9.28	9.28	35	8,150	0.43%
2021/06/10	6	9.40	0	0.00	9.40	6	8,109	0.07%
2021/06/09	26	9.49	1	9.41	9.41	25	8,132	0.31%
2021/06/08	25	9.50	10	9.48	9.52	15	8,154	0.18%
2021/06/07	18.7	9.45	3	9.39	9.40	15.7	8,256	0.19%
2021/06/04	18	9.53	10	9.64	9.51	8	8,273	0.10%
2021/06/03	11	9.72	39	9.71	9.72	-28	8,334	-0.34%
2021/06/02	15	9.58	11	9.46	9.70	4	8,315	0.05%
2021/06/01	21	9.39	10	9.43	9.45	11	8,223	0.13%
2021/05/31	21.2	9.45	6	9.45	9.40	15.2	8,211	0.19%
2021/05/28	0	0.00	13	9.44	9.37	-13	8,194	-0.16%
2021/05/26	22	9.11	0	0.00	9.19	22	8,077	0.27%
2021/05/25	5	9.09	10	9.08	9.05	-5	8,086	-0.06%
2021/05/21	4	9.14	0	0.00	9.00	4	8,132	0.05%
2021/05/20	5	8.90	0	0.00	8.89	5	8,123	0.06%
2021/05/19	3	8.99	2	8.98	9.02	1	8,095	0.01%
2021/05/18	10	8.95	9	9.02	9.03	1	8,084	0.01%
2021/05/17	5.8	8.56	10	8.52	8.51	-4.2	8,024	-0.05%
2021/05/14	46.2	9.04	7	9.12	8.96	39.2	7,909	0.50%
2021/05/13	55	9.08	1	9.04	9.00	54	7,791	0.69%
2021/05/12	24	9.67	29	9.52	9.20	-5	7,586	-0.07%
2021/05/11	41	10.00	14	9.92	9.85	27	7,361	0.37%
2021/05/10	11	10.35	51	10.35	10.35	-40	7,127	-0.56%
2021/05/07	23	9.97	0	0.00	9.98	23	6,955	0.33%
2021/05/06	34	10.00	4	10.06	10.00	30	6,922	0.43%
2021/05/05	9	10.07	18	10.14	10.05	-9	6,884	-0.13%
2021/05/04	69	9.98	13	10.02	9.98	56	6,777	0.83%
2021/05/03	52	10.22	132	10.22	10.30	-80	6,536	-1.22%	大賣/
2021/04/29	61	10.36	106	10.45	10.30	-45	6,408	-0.70%	大賣/
2021/04/28	11	10.55	6.1	10.67	10.50	4.9	6,267	0.08%
2021/04/27	20	10.59	37	10.62	10.70	-17	6,227	-0.27%
2021/04/26	15	10.53	154.1	10.52	10.45	-139.1	6,060	-2.29%	大賣/鉅額交易
2021/04/23	10	10.41	21	10.35	10.35	-11	5,847	-0.19%
2021/04/22	234	10.51	302	10.61	10.40	-68	5,699	-1.19%	大買/大賣/
2021/04/21	173	10.08	603	10.03	10.10	-430	5,218	-8.24%	大買/大賣/鉅額交易
2021/04/20	14	10.11	10	10.18	10.20	4	5,135	0.08%
2021/04/19	754	10.14	64	10.07	10.15	690	4,992	13.82%	大買/鉅額交易
2021/04/16	34	9.36	22	9.36	9.40	12	4,522	0.27%
2021/04/15	27	9.23	0	0.00	9.28	27	4,446	0.61%
2021/04/14	0.8	9.09	0	0.00	9.14	0.8	4,406	0.02%
2021/04/13	24	9.24	77	9.21	9.18	-53	4,367	-1.21%
2021/04/12	5	9.15	34.4	9.15	9.23	-29.4	4,280	-0.69%
2021/04/09	6	8.92	0	0.00	8.93	6	4,186	0.14%
2021/04/08	11	8.86	0	0.00	8.92	11	4,267	0.26%
2021/04/07	28	8.86	32	8.85	8.89	-4	4,459	-0.09%
2021/04/06	36	9.00	1	8.92	8.91	35	4,489	0.78%
2021/04/01	24	8.93	108	8.99	9.05	-84	4,380	-1.92%	大賣/
2021/03/31	31	8.82	14.2	8.83	8.87	16.8	4,240	0.40%
2021/03/30	0.1	8.72	19	8.73	8.79	-18.9	4,165	-0.45%
2021/03/29	3	8.70	3	8.67	8.70	0	4,112	0.00%
2021/03/26	3	8.68	0	0.00	8.69	3	4,073	0.07%
2021/03/25	50	8.63	0	0.00	8.67	50	4,015	1.25%
2021/03/23	80	8.56	0	0.00	8.57	80	4,051	1.97%
2021/03/22	20	8.51	0	0.00	8.54	20	4,080	0.49%
2021/03/19	1	8.42	0	0.00	8.52	1	4,132	0.02%
2021/03/18	7.6	8.51	6	8.55	8.56	1.6	4,138	0.04%
2021/03/17	1	8.52	0	0.00	8.52	1	4,204	0.02%
2021/03/16	0	0.00	7	8.57	8.58	-7	4,389	-0.16%
2021/03/12	0.1	8.62	20	8.52	8.53	-19.9	4,483	-0.44%
2021/03/11	23	8.68	12	8.70	8.60	11	4,451	0.25%
2021/03/10	31.1	8.64	32	8.62	8.64	-0.9	4,343	-0.02%
2021/03/09	5	8.52	10	8.60	8.61	-5	4,330	-0.12%
2021/03/08	0	0.00	10	8.44	8.44	-10	4,244	-0.24%
2021/03/05	2	8.39	0	0.00	8.42	2	4,269	0.05%
2021/03/04	12	8.36	0	0.00	8.45	12	4,386	0.27%
2021/03/03	0	0.00	10	8.46	8.46	-10	4,405	-0.23%
2021/03/02	3	8.38	0	0.00	8.36	3	4,453	0.07%
2021/02/26	62	8.41	8	8.42	8.40	54	4,487	1.20%
2021/02/25	6	8.52	31	8.52	8.54	-25	4,470	-0.56%
2021/02/24	17	8.56	24	8.50	8.49	-7	4,470	-0.16%
2021/02/23	0	0.00	0.2	8.45	8.45	-0.2	4,464	-0.01%
2021/02/22	0	0.00	18	8.31	8.33	-18	4,429	-0.41%
2021/02/19	2	8.22	15	8.24	8.29	-13	4,417	-0.29%
2021/02/18	10	8.28	40	8.29	8.28	-30	4,419	-0.68%
2021/02/17	5	8.18	4.2	8.20	8.17	0.8	4,401	0.02%
2021/02/05	0.1	8.12	0	0.00	8.14	0.1	4,357	0.00%
2021/02/03	4	8.07	2	8.06	8.07	2	4,423	0.05%
2021/02/02	10.1	8.05	0	0.00	8.08	10.1	4,488	0.22%
2021/02/01	4	8.02	0	0.00	8.02	4	4,472	0.09%
2021/01/29	5	8.07	0	0.00	8.02	5	4,482	0.11%
2021/01/28	11	8.09	3	8.10	8.09	8	4,431	0.18%
2021/01/27	12	8.13	0	0.00	8.11	12	4,410	0.27%
2021/01/26	12	8.12	0	0.00	8.13	12	4,407	0.27%
2021/01/25	2	8.17	0	0.00	8.17	2	4,407	0.05%
2021/01/22	5	8.13	3	8.11	8.17	2	4,425	0.05%
2021/01/21	36	8.22	0	0.00	8.17	36	4,414	0.82%
2021/01/20	28	8.24	0	0.00	8.15	28	4,411	0.63%
2021/01/18	10	8.32	0	0.00	8.31	10	4,273	0.23%
2021/01/15	14	8.45	15	8.43	8.41	-1	4,232	-0.02%
2021/01/13	0	0.00	2	8.60	8.59	-2	4,160	-0.05%
2021/01/12	5	8.68	0	0.00	8.53	5	4,124	0.12%
2021/01/11	5	8.72	9	8.67	8.69	-4	4,133	-0.10%
2021/01/07	0	0.00	5	8.57	8.57	-5	4,030	-0.12%
2021/01/06	15.1	8.61	29	8.55	8.52	-13.9	3,996	-0.35%
2021/01/05	1	8.62	9	8.62	8.65	-8	3,921	-0.20%
2021/01/04	0	0.00	24.5	8.57	8.64	-24.5	3,875	-0.63%
2020/12/31	15	8.66	0	0.00	8.62	15	3,780	0.40%
2020/12/30	25	8.74	15	8.70	8.77	10	3,674	0.27%
2020/12/29	11	8.46	5	8.41	8.42	6	3,458	0.17%
2020/12/25	3	8.32	2	8.32	8.32	1	3,341	0.03%
2020/12/24	0.2	8.30	4	8.28	8.27	-3.8	3,305	-0.11%
2020/12/23	4	8.24	24	8.24	8.24	-20	3,298	-0.61%
2020/12/22	2.1	8.30	21	8.31	8.26	-18.9	3,277	-0.58%
2020/12/21	2.1	8.27	8.1	8.27	8.30	-6	3,303	-0.18%
2020/12/18	1	8.30	5	8.25	8.30	-4	3,312	-0.12%
2020/12/17	1	8.20	0	0.00	8.34	1	3,288	0.03%
2020/12/16	18	8.09	2	8.09	8.13	16	3,209	0.50%
2020/12/15	20	8.07	8	8.07	8.02	12	3,162	0.38%
2020/12/14	40	8.17	1	8.16	8.16	39	3,068	1.27%
2020/12/11	23.3	8.18	3	8.20	8.20	20.3	3,020	0.67%
2020/12/10	39	8.14	15	8.15	8.17	24	2,917	0.82%
2020/12/09	0.2	8.35	1	8.32	8.33	-0.8	2,700	-0.03%
2020/12/07	0	0.00	1	8.56	8.56	-1	2,563	-0.04%
2020/12/04	2	8.53	0	0.00	8.53	2	2,556	0.08%
2020/12/03	3	8.52	0	0.00	8.52	3	2,537	0.12%
2020/12/02	6	8.59	10	8.57	8.57	-4	2,509	-0.16%
2020/12/01	0	0.00	16	8.62	8.63	-16	2,484	-0.64%
2020/11/30	24	8.64	0	0.00	8.70	24	2,445	0.98%
2020/11/26	26	8.61	0	0.00	8.61	26	2,321	1.12%
2020/11/25	1	8.56	10	8.58	8.57	-9	2,274	-0.40%
2020/11/24	1	8.47	0	0.00	8.44	1	2,227	0.04%
2020/11/23	0	0.00	12	8.49	8.49	-12	2,207	-0.54%
2020/11/20	3	8.44	0	0.00	8.43	3	2,156	0.14%
2020/11/18	1	8.53	0	0.00	8.57	1	2,102	0.05%
2020/11/17	0	0.00	20	8.60	8.59	-20	2,089	-0.96%
2020/11/13	2	8.67	10	8.65	8.67	-8	2,131	-0.38%
2020/11/12	2	8.69	0	0.00	8.71	2	2,131	0.09%
2020/11/10	41	8.73	0	0.00	8.69	41	2,060	1.99%
2020/11/09	5	8.55	0	0.00	8.50	5	1,996	0.25%
2020/10/30	2	8.52	0	0.00	8.50	2	1,934	0.10%
2020/10/29	5.1	8.61	0	0.00	8.60	5.1	1,897	0.27%
2020/10/28	2	8.73	7	8.79	8.73	-5	1,911	-0.26%
2020/10/27	0	0.00	6	8.79	8.79	-6	1,899	-0.32%
2020/10/20	3	8.77	0	0.00	8.77	3	2,066	0.15%
2020/10/19	1	8.77	10	8.79	8.87	-9	2,065	-0.44%
2020/10/14	0	0.00	10	9.03	8.97	-10	2,088	-0.48%
2020/10/08	1	9.15	0	0.00	9.18	1	2,132	0.05%
2020/10/07	0	0.00	2	9.16	9.22	-2	2,160	-0.09%
2020/10/06	0	0.00	10	9.18	9.20	-10	2,168	-0.46%
2020/09/30	0	0.00	10.1	9.00	9.04	-10.1	2,256	-0.45%
2020/09/29	0	0.00	5	9.03	9.02	-5	2,292	-0.22%
2020/09/25	0	0.00	2	8.90	8.91	-2	2,366	-0.08%
2020/09/24	11	8.83	0	0.00	8.82	11	2,368	0.46%
2020/09/23	19.2	9.07	0	0.00	9.01	19.2	2,300	0.83%
2020/09/22	2	9.18	0	0.00	9.14	2	2,282	0.09%
2020/09/21	0.2	9.41	0	0.00	9.34	0.2	2,249	0.01%
2020/09/16	13	9.36	50	9.35	9.38	-37	2,339	-1.58%
2020/09/15	4	9.38	3	9.39	9.38	1	2,362	0.04%
2020/09/14	4	9.38	0	0.00	9.38	4	2,392	0.17%
2020/09/11	0	0.00	1	9.38	9.41	-1	2,403	-0.04%
2020/09/10	0	0.00	100	9.41	9.45	-100	2,427	-4.12%
2020/09/07	2	9.45	0	0.00	9.48	2	2,513	0.08%
2020/09/04	3	9.35	0	0.00	9.37	3	2,634	0.11%
2020/09/03	103	9.34	0	0.00	9.41	103	2,637	3.91%	大買/鉅額交易
2020/09/02	37	9.39	0	0.00	9.35	37	2,667	1.39%
2020/09/01	12	9.43	0	0.00	9.42	12	2,695	0.45%
2020/08/31	2	9.53	0	0.00	9.42	2	2,728	0.07%
2020/08/28	3	9.51	0	0.00	9.48	3	2,745	0.11%
2020/08/27	2	9.49	0	0.00	9.48	2	2,826	0.07%
2020/08/26	0	0.00	8	9.52	9.51	-8	2,837	-0.28%
2020/08/25	10	9.47	5	9.49	9.52	5	2,863	0.17%
2020/08/20	39	9.42	0	0.00	9.30	39	2,916	1.34%
2020/08/19	5	9.71	0	0.00	9.69	5	2,893	0.17%
2020/08/18	22	9.72	0	0.00	9.75	22	2,901	0.76%
2020/08/14	1	9.62	30	9.55	9.60	-29	2,957	-0.98%
2020/08/13	2	9.65	0	0.00	9.65	2	2,958	0.07%
2020/08/12	5	9.70	0	0.00	9.72	5	2,987	0.17%
2020/08/10	6	9.62	0	0.00	9.64	6	3,144	0.19%
2020/07/30	2	9.48	0	0.00	9.51	2	3,313	0.06%
2020/07/29	0	0.00	4	9.66	9.46	-4	3,320	-0.12%
2020/07/28	13	9.38	3	9.31	9.21	10	3,362	0.30%
2020/07/27	2	9.56	18	9.72	9.50	-16	3,397	-0.47%
2020/07/24	2	9.90	4	9.79	9.80	-2	3,407	-0.06%
2020/07/23	3	9.97	15	9.92	9.98	-12	3,404	-0.35%
2020/07/22	25	10.00	8	9.99	9.98	17	3,425	0.50%
2020/07/21	2	9.93	0	0.00	9.98	2	3,422	0.06%
2020/07/20	2	9.93	0	0.00	9.93	2	3,387	0.06%
2020/07/15	2	9.96	18	10.00	10.05	-16	3,462	-0.46%
2020/07/14	4	9.97	0	0.00	10.00	4	3,508	0.11%
2020/07/13	4	10.05	0	0.00	10.05	4	3,523	0.11%
2020/07/10	3	10.05	1	10.10	10.00	2	3,598	0.06%
2020/07/09	8	10.28	1	10.25	10.30	7	3,622	0.19%
2020/07/07	0	0.00	15	10.14	10.10	-15	3,661	-0.41%
2020/07/06	1	10.15	7	10.11	10.15	-6	3,702	-0.16%
2020/07/03	0	0.00	152	10.05	10.05	-152	3,705	-4.10%	大賣/鉅額交易
2020/06/30	0	0.00	1	10.00	10.00	-1	3,922	-0.03%
2020/06/29	2	9.94	7	9.93	9.99	-5	4,016	-0.12%
2020/06/24	12	9.99	0	0.00	10.05	12	4,032	0.30%
2020/06/23	20	10.10	3	10.17	10.05	17	4,177	0.41%
2020/06/19	0	0.00	1	10.05	10.05	-1	4,402	-0.02%
2020/06/18	25	9.92	39	10.00	10.05	-14	4,414	-0.32%
2020/06/16	153	9.92	2	9.93	9.93	151	4,472	3.38%	大買/鉅額交易
2020/06/15	9	9.77	16	9.79	9.73	-7	4,662	-0.15%
2020/06/12	13	9.80	7	9.76	9.78	6	4,736	0.13%
2020/06/11	13	10.00	14	10.01	9.95	-1	4,770	-0.02%
2020/06/10	7	10.00	7	9.99	10.05	0	4,752	0.00%
2020/06/09	14	10.03	119	10.02	10.00	-105	4,908	-2.14%	大賣/鉅額交易
2020/06/08	21	9.95	9	10.00	10.05	12	5,000	0.24%
2020/06/05	0	0.00	5	9.82	9.85	-5	4,969	-0.10%
2020/06/04	5	9.73	5	9.74	9.78	0	5,022	0.00%
2020/06/02	7	9.51	12	9.49	9.50	-5	5,094	-0.10%
2020/06/01	6	9.39	0	0.00	9.41	6	5,086	0.12%
2020/05/29	0	0.00	2	9.42	9.20	-2	5,089	-0.04%
2020/05/28	10	9.38	12	9.49	9.36	-2	5,064	-0.04%
2020/05/27	8	9.58	5	9.53	9.53	3	5,096	0.06%
2020/05/26	12	9.49	34	9.46	9.48	-22	5,180	-0.42%
2020/05/25	20	9.28	0	0.00	9.27	20	5,160	0.39%
2020/05/22	20	9.42	1	9.36	9.33	19	5,180	0.37%
2020/05/21	3	9.61	10	9.58	9.57	-7	5,175	-0.14%
2020/05/20	0	0.00	1	9.53	9.52	-1	5,204	-0.02%
2020/05/19	15	9.55	111	9.56	9.60	-96	5,215	-1.84%	大賣/
2020/05/18	6	9.64	10	9.56	9.50	-4	5,197	-0.08%
2020/05/15	10.5	9.52	8	9.37	9.49	2.5	5,102	0.05%
2020/05/14	100	9.25	0	0.00	9.19	100	5,043	1.98%
2020/05/13	0	0.00	5	9.40	9.40	-5	5,009	-0.10%
2020/05/12	2	9.40	0	0.00	9.43	2	5,027	0.04%
2020/05/11	9.7	9.59	2	9.58	9.55	7.7	5,054	0.15%
2020/05/06	4	9.24	0	0.00	9.25	4	5,167	0.08%
2020/05/05	11	9.37	0	0.00	9.38	11	5,244	0.21%
2020/05/04	1	9.36	0	0.00	9.37	1	5,300	0.02%
2020/04/30	29	9.75	5	9.70	9.61	24	5,309	0.45%
2020/04/29	4	9.35	6	9.55	9.56	-2	5,403	-0.04%
2020/04/28	9	9.36	12	9.34	9.32	-3	5,555	-0.05%
2020/04/27	4	9.34	1	9.33	9.30	3	5,846	0.05%
2020/04/24	0	0.00	3	9.16	9.18	-3	6,172	-0.05%
2020/04/23	5	9.21	5	9.19	9.21	0	6,497	0.00%
2020/04/21	1	9.15	0	0.00	9.13	1	6,468	0.02%
2020/04/20	0	0.00	3	9.52	9.55	-3	6,406	-0.05%
2020/04/17	5	9.57	13.1	9.68	9.62	-8.1	6,409	-0.13%
2020/04/16	10	9.49	14	9.48	9.47	-4	6,351	-0.06%
2020/04/15	0	0.00	60	9.49	9.59	-60	6,315	-0.95%
2020/04/14	3	9.44	1	9.50	9.52	2	6,254	0.03%
2020/04/13	7	9.34	0	0.00	9.21	7	6,192	0.11%
2020/04/10	16	9.42	14	9.39	9.43	2	6,198	0.03%
2020/04/09	0	0.00	31	9.20	9.23	-31	6,141	-0.50%
2020/04/08	20	8.95	23	8.78	8.90	-3	6,088	-0.05%
2020/04/07	4	8.70	13	8.74	8.71	-9	6,035	-0.15%
2020/04/06	6	8.65	66	8.63	8.64	-60	5,956	-1.01%
2020/04/01	10	8.38	30	8.65	8.66	-20	5,909	-0.34%
2020/03/31	27	8.33	50	8.28	8.26	-23	5,794	-0.40%
2020/03/30	4	8.02	4	8.09	8.16	0	5,709	0.00%
2020/03/27	22	8.17	40	8.26	8.22	-18	5,675	-0.32%
2020/03/26	21	7.95	27	7.99	8.08	-6	5,533	-0.11%
2020/03/25	11	8.49	12	8.56	8.50	-1	5,287	-0.02%
2020/03/24	2	8.20	2	8.29	8.20	0	5,249	0.00%
2020/03/23	100	7.91	10	7.89	7.95	90	5,229	1.72%
2020/03/20	10	8.27	6	8.31	8.29	4	5,206	0.08%
2020/03/19	102	7.63	131	7.76	7.61	-29	5,170	-0.56%	大買/大賣/
2020/03/18	17	8.66	1	8.55	8.45	16	4,988	0.32%
2020/03/17	2	8.84	14.2	8.82	8.82	-12.2	4,918	-0.25%
2020/03/16	1	9.31	7	9.46	9.29	-6	4,851	-0.12%
2020/03/13	24	9.31	42	9.36	9.77	-18	4,748	-0.38%
2020/03/12	25	10.31	5	10.20	10.20	20	4,605	0.43%
2020/03/11	2	10.75	1	10.95	10.75	1	4,487	0.02%
2020/03/10	1	10.80	11	10.87	10.95	-10	4,459	-0.22%
2020/03/09	341	11.02	3	11.00	10.90	338	4,381	7.71%	大買/鉅額交易
2020/03/06	2	11.25	0	0.00	11.25	2	4,293	0.05%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/03/04	2	11.55	0	0.00	11.55	2	4,368	0.05%
2020/03/03	27	11.74	1	11.70	11.60	26	4,402	0.59%
2020/03/02	0	0.00	25	11.36	11.50	-25	4,478	-0.56%
2020/02/27	17	11.69	9	11.66	11.65	8	4,503	0.18%
2020/02/26	10	11.95	10	11.85	11.95	0	4,541	0.00%
2020/02/25	20	11.95	0	0.00	11.95	20	4,782	0.42%
2020/02/24	2	12.15	0	0.00	12.10	2	4,874	0.04%
2020/02/19	12	12.37	4	12.40	12.40	8	5,065	0.16%
2020/02/17	0	0.00	103	12.30	12.30	-103	5,086	-2.03%	大賣/鉅額交易
2020/02/14	0	0.00	1	12.40	12.40	-1	5,074	-0.02%
2020/02/13	10	12.40	29	12.47	12.40	-19	5,075	-0.37%
2020/02/12	0	0.00	10	12.50	12.45	-10	5,070	-0.20%
2020/02/11	2	12.45	2	12.45	12.30	0	5,027	0.00%
2020/02/10	6	12.18	1	12.25	12.30	5	5,023	0.10%
2020/02/07	25.5	12.35	31	12.40	12.30	-5.5	5,058	-0.11%
2020/02/06	6	12.41	92	12.44	12.50	-86	5,018	-1.71%
2020/02/05	5	12.30	4.5	12.30	12.30	0.5	4,931	0.01%
2020/02/04	52	12.25	12	12.21	12.25	40	4,853	0.82%
2020/02/03	37	12.06	1.5	12.17	12.15	35.5	4,791	0.74%
2020/01/31	3	12.53	10	12.50	12.50	-7	4,629	-0.15%
2020/01/30	227.1	12.31	41	12.47	12.20	186.1	4,430	4.20%	大買/鉅額交易
2020/01/20	556	12.83	51	12.92	13.05	505	4,126	12.24%	大買/鉅額交易
2020/01/17	87	12.22	12	12.17	12.25	75	3,757	2.00%
2020/01/15	0	0.00	11	11.50	11.45	-11	3,479	-0.32%
2020/01/14	6	11.53	2	11.48	11.50	4	3,537	0.11%
2020/01/13	7	11.47	1	11.35	11.60	6	3,592	0.17%
2020/01/10	2	11.30	10	11.30	11.30	-8	3,881	-0.21%
2020/01/09	1	11.25	0	0.00	11.25	1	3,890	0.03%
2020/01/08	7	11.15	2	11.25	11.15	5	3,923	0.13%
2020/01/07	1	11.30	1	11.35	11.30	0	3,897	0.00%
2020/01/06	2	11.50	3	11.40	11.35	-1	3,894	-0.03%
2020/01/03	10	11.55	3	11.55	11.60	7	3,854	0.18%
2020/01/02	1	11.60	2	11.60	11.55	-1	3,847	-0.03%
2019/12/27	10	11.65	0	0.00	11.65	10	3,818	0.26%
2019/12/26	0	0.00	1	11.70	11.65	-1	3,806	-0.03%
2019/12/25	1	11.65	0	0.00	11.80	1	3,798	0.03%
2019/12/24	1	11.70	3	11.70	11.65	-2	3,799	-0.05%
2019/12/23	10	11.70	7	11.66	11.70	3	3,785	0.08%
2019/12/20	0	0.00	12	11.75	11.80	-12	3,768	-0.32%
2019/12/19	1	11.85	17	11.85	11.85	-16	3,744	-0.43%
2019/12/17	6	11.80	0	0.00	11.80	6	3,689	0.16%
2019/12/16	2	11.75	5	11.75	11.85	-3	3,667	-0.08%
2019/12/13	2	11.65	0	0.00	11.70	2	3,635	0.06%
2019/12/12	2	11.65	0	0.00	11.65	2	3,606	0.06%
2019/12/11	110	11.60	0	0.00	11.75	110	3,589	3.06%	大買/鉅額交易
2019/12/10	0	0.00	16	11.65	11.65	-16	3,589	-0.45%
2019/12/09	6	11.75	8	11.70	11.70	-2	3,605	-0.06%
2019/12/05	2	11.65	0	0.00	11.65	2	3,577	0.06%
2019/12/03	2	11.75	0	0.00	11.70	2	3,608	0.06%
2019/12/02	8	11.58	24	11.65	11.60	-16	3,615	-0.44%
2019/11/29	24	11.85	36	11.85	11.80	-12	3,560	-0.34%
2019/11/28	8	12.09	4	12.03	12.05	4	3,505	0.11%
2019/11/27	8	12.15	51.4	12.15	12.15	-43.4	3,462	-1.25%
2019/11/26	2	11.95	6	11.90	12.05	-4	3,374	-0.12%
2019/11/25	21	12.07	7	11.98	11.95	14	3,287	0.43%
2019/11/22	1	11.85	17	11.86	12.00	-16	3,128	-0.51%
2019/11/21	39	11.55	82	11.57	11.65	-43	2,859	-1.50%
2019/11/20	0	0.00	60	11.54	11.50	-60	2,725	-2.20%
2019/11/19	15	11.38	22	11.43	11.40	-7	2,608	-0.27%
2019/11/18	2	11.15	0	0.00	11.15	2	2,439	0.08%
2019/11/15	4	11.14	2	11.15	11.10	2	2,407	0.08%
2019/11/14	16	11.05	2	11.03	11.05	14	2,379	0.59%
2019/11/13	40	11.05	0	0.00	11.05	40	2,390	1.67%
2019/11/12	1	11.10	0	0.00	11.10	1	2,389	0.04%
2019/11/11	10	11.00	5	11.04	10.95	5	2,369	0.21%
2019/11/08	13	11.15	1	11.15	11.15	12	2,336	0.51%
2019/11/07	85	11.12	62	11.24	11.10	23	2,332	0.99%
2019/11/06	15	11.12	1	11.10	11.20	14	2,262	0.62%
2019/11/05	9	11.04	0	0.00	10.95	9	2,160	0.42%
2019/11/04	0	0.00	10	10.95	10.95	-10	2,170	-0.46%
2019/11/01	10	10.81	0	0.00	10.85	10	2,172	0.46%
2019/10/31	0	0.00	1	10.80	10.80	-1	2,190	-0.05%
2019/10/30	1	10.80	8	10.84	10.90	-7	2,174	-0.32%
2019/10/29	6	10.85	1	10.85	10.90	5	2,190	0.23%
2019/10/28	0	0.00	3	10.92	10.90	-3	2,207	-0.14%
2019/10/24	16	10.94	0	0.00	10.95	16	2,194	0.73%
2019/10/23	5	10.90	3	11.00	10.90	2	2,180	0.09%
2019/10/22	5	11.10	8	11.15	11.10	-3	2,173	-0.14%
2019/10/21	10	11.13	45	11.08	11.10	-35	2,121	-1.65%
2019/10/18	18	11.21	1	11.15	11.05	17	2,071	0.82%
2019/10/15	1	10.65	1	10.60	10.60	0	1,885	0.00%
2019/10/14	0.4	10.60	3	10.65	10.70	-2.6	1,929	-0.13%
2019/10/08	3	10.55	0	0.00	10.60	3	1,908	0.16%
2019/10/04	0	0.00	1	10.65	10.70	-1	1,943	-0.05%
2019/10/01	0	0.00	1	10.65	10.70	-1	1,994	-0.05%
2019/09/25	1	10.70	0	0.00	10.80	1	2,051	0.05%
2019/09/23	2.1	10.80	37	10.80	10.75	-34.9	2,087	-1.67%
2019/09/20	0	0.00	2	10.75	10.80	-2	2,096	-0.10%
2019/09/18	0.7	10.80	4	10.79	10.80	-3.3	2,150	-0.15%
2019/09/17	0	0.00	1	10.70	10.80	-1	2,153	-0.05%
2019/09/16	5	10.85	2	10.80	10.80	3	2,171	0.14%
2019/09/12	2	10.90	5	10.85	10.90	-3	2,183	-0.14%
2019/09/10	1	10.70	0	0.00	10.80	1	2,174	0.05%
2019/09/09	5	10.70	0	0.00	10.75	5	2,179	0.23%
2019/09/06	1	10.70	3	10.70	10.75	-2	2,183	-0.09%
2019/09/04	10	10.60	10	10.65	10.70	0	2,156	0.00%
2019/09/02	0.2	10.45	0	0.00	10.45	0.2	2,135	0.01%
2019/08/30	0	0.00	0.2	10.45	10.50	-0.2	2,111	-0.01%
2019/08/28	11	10.45	3.7	10.42	10.45	7.3	2,111	0.34%
2019/08/27	0	0.00	1	10.50	10.45	-1	2,120	-0.05%
2019/08/23	0	0.00	1	10.50	10.45	-1	2,164	-0.05%
2019/08/21	0.3	10.50	1	10.50	10.50	-0.7	2,388	-0.03%
2019/08/20	0	0.00	2	10.45	10.45	-2	2,426	-0.08%
2019/08/15	2	10.40	0	0.00	10.35	2	2,489	0.08%
2019/08/13	0.8	10.40	0	0.00	10.35	0.8	2,515	0.03%
2019/08/08	12	10.45	0	0.00	10.45	12	2,646	0.45%
2019/08/06	37	10.27	1	10.25	10.40	36	2,747	1.31%
2019/08/05	6	10.59	0	0.00	10.50	6	2,782	0.22%
2019/08/02	26	10.70	19	10.69	10.70	7	2,805	0.25%
2019/08/01	1	10.80	0	0.00	10.75	1	2,860	0.03%
2019/07/31	3	10.80	0	0.00	10.85	3	2,876	0.10%
2019/07/30	0	0.00	68	10.80	10.85	-68	2,865	-2.37%
2019/07/29	1	10.95	0	0.00	10.95	1	2,881	0.03%
2019/07/24	21	11.10	0	0.00	10.90	21	2,906	0.72%
2019/07/23	6	11.10	0	0.00	11.15	6	2,914	0.21%
2019/07/22	3	11.15	1	11.15	11.15	2	2,909	0.07%
2019/07/19	8	11.23	1	11.20	11.25	7	2,894	0.24%
2019/07/18	40	11.21	0	0.00	11.30	40	2,906	1.38%
2019/07/17	1	10.85	1	11.00	11.05	0	2,792	0.00%
2019/07/16	23	10.85	1	10.95	10.85	22	2,791	0.79%
2019/07/15	50	10.87	0	0.00	10.90	50	2,759	1.81%
2019/07/12	1	10.85	0	0.00	10.80	1	2,788	0.04%
2019/07/11	6	10.90	0	0.00	10.90	6	2,853	0.21%
2019/07/10	0.3	10.80	0	0.00	10.80	0.3	2,876	0.01%
2019/07/09	3	10.80	0	0.00	10.85	3	2,899	0.10%
2019/07/05	12	10.78	0	0.00	10.85	12	2,915	0.41%
2019/07/03	30	10.77	0	0.00	10.70	30	2,944	1.02%
2019/07/02	10	10.85	1	10.70	10.80	9	2,963	0.30%
2019/06/27	5	10.60	0	0.00	10.60	5	2,952	0.17%
2019/06/26	3	10.60	0	0.00	10.60	3	2,976	0.10%
2019/06/25	4	10.65	0	0.00	10.65	4	2,968	0.13%
2019/06/24	10	10.65	0	0.00	10.65	10	3,070	0.33%
2019/06/21	1	10.70	10	10.75	10.70	-9	3,087	-0.29%
2019/06/19	0	0.00	1	10.90	10.80	-1	3,236	-0.03%
2019/06/14	20	10.80	0	0.00	10.80	20	3,256	0.61%
2019/06/13	5	10.70	0.2	10.70	10.70	4.8	3,276	0.15%
2019/06/12	0	0.00	1	10.70	10.75	-1	3,300	-0.03%
2019/06/06	0	0.00	1	10.55	10.60	-1	3,397	-0.03%
2019/06/05	1	10.60	1	10.60	10.60	0	3,528	0.00%
2019/06/03	12	10.61	2	10.60	10.75	10	3,553	0.28%
2019/05/31	2	10.65	0	0.00	10.80	2	3,583	0.06%
2019/05/30	2	10.75	0	0.00	10.65	2	3,595	0.06%
2019/05/29	2	10.80	0	0.00	10.70	2	3,605	0.06%
2019/05/28	0	0.00	2	10.65	11.10	-2	3,558	-0.06%
2019/05/27	0	0.00	20	10.69	10.65	-20	3,510	-0.57%
2019/05/24	12	10.35	2	10.40	10.50	10	3,567	0.28%
2019/05/23	4	10.18	2	10.15	10.15	2	3,531	0.06%
2019/05/20	1	10.10	0	0.00	10.20	1	3,529	0.03%
2019/05/16	31	10.11	0	0.00	10.05	31	3,514	0.88%
2019/05/15	18	10.40	0	0.00	10.40	18	3,470	0.52%
2019/05/14	4	10.40	1	10.40	10.40	3	3,470	0.09%
2019/05/13	46	10.50	4	10.55	10.50	42	3,473	1.21%
2019/05/10	1	10.65	1	10.65	10.65	0	3,444	0.00%
2019/05/09	5	10.77	5	10.85	10.75	0	3,421	0.00%
2019/05/07	2	10.98	0	0.00	11.00	2	3,412	0.06%
2019/05/06	6	10.99	0	0.00	11.00	6	3,434	0.17%
2019/05/03	0	0.00	2	11.15	11.15	-2	3,468	-0.06%
2019/05/02	2	11.15	1	11.20	11.20	1	3,569	0.03%
2019/04/29	3	11.00	0	0.00	11.00	3	3,675	0.08%
2019/04/23	2	11.20	0	0.00	11.15	2	3,758	0.05%
2019/04/22	4	11.16	6	11.15	11.20	-2	3,799	-0.05%
2019/04/19	2	11.00	0	0.00	11.00	2	3,784	0.05%
2019/04/18	15	10.95	0	0.00	10.95	15	3,789	0.40%
2019/04/17	7	10.98	0	0.00	10.95	7	3,771	0.19%
2019/04/16	3	11.02	1	11.05	11.05	2	3,712	0.05%
2019/04/12	2	11.18	0	0.00	11.20	2	3,737	0.05%
2019/04/09	14	11.20	2	11.15	11.20	12	3,997	0.30%
2019/04/08	0	0.00	14	11.24	11.25	-14	4,012	-0.35%
2019/04/03	2	11.20	1	11.20	11.20	1	3,983	0.03%
2019/04/01	1	11.20	0	0.00	11.20	1	3,952	0.03%
2019/03/28	0.4	11.15	0	0.00	11.15	0.4	3,900	0.01%
2019/03/27	56	11.13	5	11.19	11.15	51	3,909	1.30%
2019/03/26	0	0.00	2	11.30	11.35	-2	3,891	-0.05%
2019/03/25	7	11.27	5	11.30	11.25	2	3,901	0.05%
2019/03/22	2	11.70	3	11.60	11.65	-1	3,812	-0.03%
2019/03/21	4	11.85	1	11.75	11.80	3	3,775	0.08%
2019/03/19	0	0.00	1	11.90	11.85	-1	3,791	-0.03%
2019/03/18	1	11.80	0	0.00	11.80	1	3,781	0.03%
2019/03/15	1	11.70	1	11.75	11.90	0	3,785	0.00%
2019/03/14	0	0.00	20	11.70	11.70	-20	3,774	-0.53%
2019/03/13	1	11.75	1	11.75	11.75	0	3,865	0.00%
2019/03/12	9.5	11.95	0	0.00	11.85	9.5	3,910	0.24%
2019/03/11	32	11.91	0	0.00	11.90	32	3,808	0.84%
2019/03/08	3	11.40	2	11.35	11.50	1	3,714	0.03%
2019/03/07	2	11.50	0	0.00	11.40	2	3,744	0.05%
2019/03/06	0.2	11.50	0	0.00	11.50	0.2	3,746	0.01%
2019/03/05	3	11.22	0	0.00	11.20	3	3,742	0.08%
2019/03/04	4	11.30	0	0.00	11.30	4	3,732	0.11%
2019/02/26	0	0.00	10	11.50	11.50	-10	3,693	-0.27%
2019/02/25	2	11.50	1	11.40	11.50	1	3,605	0.03%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/21	1	11.20	0	0.00	11.30	1	3,515	0.03%
2019/02/20	1	11.30	0	0.00	11.30	1	3,490	0.03%
2019/02/19	0	0.00	9	11.35	11.30	-9	3,458	-0.26%
2019/02/18	1.2	11.32	0	0.00	11.35	1.2	3,463	0.04%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/14	1	11.30	0	0.00	11.30	1	3,447	0.03%
2019/02/13	10	11.25	0	0.00	11.20	10	3,416	0.29%
2019/02/12	3	11.23	0	0.00	11.20	3	3,372	0.09%
2019/02/11	1	11.10	0	0.00	11.10	1	3,304	0.03%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/29	2	10.95	0	0.00	11.05	2	3,241	0.06%
2019/01/28	2	11.03	0	0.00	11.00	2	3,193	0.06%
2019/01/24	1	11.00	0	0.00	11.05	1	3,140	0.03%
2019/01/22	2	10.95	2	10.90	10.90	0	2,982	0.00%
2019/01/21	4	11.05	1	11.10	11.05	3	2,891	0.10%
2019/01/18	11	11.05	0	0.00	11.05	11	2,870	0.38%
2019/01/15	3	11.12	0	0.00	11.20	3	2,865	0.10%
2019/01/14	1	11.20	4	11.20	11.15	-3	2,813	-0.11%
2019/01/09	1	11.35	0	0.00	11.40	1	2,890	0.03%
2019/01/08	0	0.00	1	11.30	11.30	-1	2,883	-0.03%
2019/01/07	5	11.40	0	0.00	11.40	5	2,899	0.17%
2019/01/03	0	0.00	1	11.40	11.35	-1	2,920	-0.03%
2019/01/02	15	11.35	10	11.50	11.30	5	2,902	0.17%
2018/12/28	43	11.57	12	11.68	11.65	31	2,832	1.09%
2018/12/25	0	0.00	1	11.75	11.75	-1	2,653	-0.04%
2018/12/22	1	11.85	0	0.00	11.85	1	2,667	0.04%
2018/12/21	1	11.85	0.2	12.00	11.80	0.8	2,672	0.03%
2018/12/20	3	11.95	35	12.00	12.00	-32	2,652	-1.21%
2018/12/19	36	12.00	0	0.00	11.90	36	2,623	1.37%
2018/12/18	0	0.00	6	12.20	12.15	-6	2,543	-0.24%
2018/12/14	0	0.00	1	12.35	12.30	-1	2,509	-0.04%
2018/12/06	2	12.65	0	0.00	12.50	2	2,384	0.08%
2018/12/04	0	0.00	0.1	13.25	13.15	-0.1	2,255	0.00%
2018/12/03	0.3	13.35	1	13.25	13.35	-0.7	2,264	-0.03%
2018/11/30	1	13.20	0	0.00	13.10	1	2,235	0.04%
2018/11/28	1	13.25	0	0.00	13.35	1	2,215	0.05%
2018/11/27	0.1	13.35	0	0.00	13.35	0.1	2,176	0.00%
2018/11/15	0	0.00	1	13.55	13.65	-1	2,179	-0.05%
2018/10/30	0	0.00	1	13.55	13.55	-1	2,820	-0.04%
2018/10/29	0	0.00	61	13.50	13.55	-61	2,900	-2.10%
2018/10/24	72	13.85	61	13.75	13.80	11	3,058	0.36%
2018/10/18	32	14.16	0	0.00	14.15	32	3,135	1.02%
2018/10/15	11	14.80	0	0.00	14.80	11	3,062	0.36%
2018/10/12	0	0.00	66	14.90	14.90	-66	3,038	-2.17%
2018/10/11	10	14.80	23	15.10	14.75	-13	3,032	-0.43%
2018/10/09	10	15.45	0	0.00	15.50	10	2,969	0.34%
2018/10/01	0.1	15.85	0	0.00	15.85	0.1	2,854	0.00%
2018/09/27	10	15.90	5	15.85	15.90	5	2,847	0.18%
2018/09/20	2	15.88	0	0.00	15.95	2	2,861	0.07%
2018/09/19	0	0.00	1	15.90	15.90	-1	2,854	-0.04%
2018/09/18	0	0.00	35	15.90	15.80	-35	2,842	-1.23%
2018/09/17	0	0.00	32	15.90	15.85	-32	2,836	-1.13%
2018/09/13	10	15.80	0	0.00	15.85	10	2,834	0.35%
2018/09/12	0	0.00	1	15.70	15.80	-1	2,836	-0.04%
2018/09/11	10	15.70	1	15.70	15.70	9	2,831	0.32%
2018/09/10	20	15.65	4.6	15.71	15.70	15.4	2,840	0.54%
2018/09/07	0	0.00	2	15.93	15.95	-2	2,849	-0.07%
2018/09/06	0	0.00	0.1	16.05	16.05	-0.1	2,830	0.00%
2018/09/05	25	16.00	2	16.00	16.00	23	2,829	0.81%
2018/09/03	0.7	15.90	0	0.00	15.90	0.7	2,803	0.02%
2018/08/31	1	15.95	0	0.00	15.95	1	2,812	0.04%
2018/08/29	3	15.83	0	0.00	15.90	3	2,837	0.11%
2018/08/24	2	15.70	0	0.00	15.70	2	2,856	0.07%
2018/08/22	1	15.75	1	15.80	15.90	0	2,912	0.00%
2018/08/10	0	0.00	3	15.85	15.80	-3	2,846	-0.11%
2018/08/09	1	15.70	1	15.80	15.75	0	2,840	0.00%
2018/08/07	15	15.53	20	15.49	15.70	-5	2,807	-0.18%
2018/08/06	18	17.32	0	0.00	17.35	18	2,573	0.70%
2018/08/03	3	17.25	1	17.25	17.30	2	2,426	0.08%
2018/08/01	2	17.25	0	0.00	17.35	2	2,291	0.09%
2018/07/31	11	17.05	0	0.00	17.10	11	2,239	0.49%
2018/07/30	3	16.90	0	0.00	17.00	3	2,193	0.14%
2018/07/27	256	16.84	0	0.00	16.85	256	2,142	11.95%	大買/鉅額交易
2018/07/26	5	16.65	0	0.00	16.70	5	2,092	0.24%
2018/07/23	1	16.50	0	0.00	16.50	1	2,059	0.05%
2018/07/11	0	0.00	3	16.15	16.15	-3	2,394	-0.13%
2018/07/03	0	0.00	3	16.25	16.30	-3	2,384	-0.13%
2018/07/02	5	16.34	0	0.00	16.30	5	2,357	0.21%
2018/06/29	0	0.00	2	16.40	16.35	-2	2,331	-0.09%
2018/06/22	12	16.39	0	0.00	16.45	12	2,329	0.52%
2018/06/20	2	16.45	0	0.00	16.50	2	2,330	0.09%
2018/06/19	60	16.45	3	16.45	16.40	57	2,321	2.46%
2018/06/13	0	0.00	20	16.70	16.70	-20	2,278	-0.88%
2018/06/06	0	0.00	2	16.50	16.50	-2	2,272	-0.09%
2018/06/04	1	16.30	0	0.00	16.35	1	2,206	0.05%
2018/05/28	2	16.45	2	16.50	16.45	0	2,152	0.00%
2018/05/24	2	16.35	1	16.35	16.35	1	2,150	0.05%
2018/05/23	3	16.45	0	0.00	16.40	3	2,201	0.14%
2018/05/21	23	16.40	0	0.00	16.40	23	2,163	1.06%
2018/05/16	0	0.00	2	16.33	16.35	-2	2,172	-0.09%
2018/05/15	0	0.00	8	16.30	16.20	-8	2,157	-0.37%
2018/05/14	0	0.00	3	16.30	16.30	-3	2,243	-0.13%
2018/05/07	1	16.10	0	0.00	16.10	1	2,174	0.05%
2018/04/25	0	0.00	0.6	16.10	16.15	-0.6	2,187	-0.03%
2018/04/24	6	16.05	1	16.05	16.10	5	2,198	0.23%
2018/04/20	5	15.83	212	15.85	15.90	-207	2,080	-9.95%	大賣/鉅額交易
2018/04/19	1	15.10	30	15.15	15.20	-29	1,938	-1.50%
2018/04/18	0	0.00	60	15.20	15.20	-60	1,885	-3.18%
2018/04/17	0	0.00	1	15.20	15.20	-1	1,887	-0.05%
2018/04/12	0	0.00	54	15.50	15.50	-54	1,920	-2.81%
2018/04/03	10	15.40	40	15.40	15.50	-30	1,995	-1.50%
2018/03/29	0	0.00	39	15.45	15.50	-39	2,131	-1.83%
2018/03/28	0	0.00	94	15.35	15.40	-94	2,138	-4.39%
2018/03/26	0	0.00	54	15.30	15.35	-54	2,180	-2.48%
2018/03/23	0	0.00	66	15.30	15.30	-66	2,219	-2.97%
2018/03/22	0	0.00	1.1	15.50	15.55	-1.1	2,232	-0.05%
2018/03/21	20	15.50	0	0.00	15.50	20	2,251	0.89%
2018/03/16	3	15.70	0	0.00	15.55	3	2,463	0.12%
2018/03/14	2	15.70	0	0.00	15.70	2	2,445	0.08%
2018/03/09	0	0.00	3	15.65	15.65	-3	2,515	-0.12%
2018/03/08	20	15.65	0	0.00	15.60	20	2,596	0.77%
2018/03/07	30	15.63	0	0.00	15.65	30	2,649	1.13%
2018/03/06	10	15.70	0	0.00	15.65	10	2,714	0.37%
2018/03/05	41	15.70	0	0.00	15.65	41	2,765	1.48%
2018/03/02	20	15.70	0	0.00	15.90	20	2,853	0.70%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	10	15.10	0	0.00	15.10	10	3,114	0.32%
2018/02/07	1	15.30	1	15.40	15.30	0	3,159	0.00%
2018/02/06	104	15.17	2	15.25	15.10	102	3,226	3.16%	大買/鉅額交易
2018/02/05	101	15.77	21	15.80	15.75	80	3,152	2.54%	大買/
2018/02/02	20	16.00	0	0.00	16.00	20	3,142	0.64%
2018/01/31	80	15.99	0	0.00	16.00	80	3,164	2.53%
2018/01/30	110	16.09	20	16.05	16.15	90	3,159	2.85%	大買/
2018/01/29	84	16.19	0	0.00	16.15	84	3,160	2.66%
2018/01/26	51	16.10	0	0.00	16.10	51	3,162	1.61%
2018/01/16	0	0.00	5	16.40	16.45	-5	3,104	-0.16%
2018/01/11	1	16.30	0	0.00	16.30	1	3,119	0.03%
2018/01/05	0	0.00	1.1	16.25	16.35	-1.1	3,287	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析