• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222026.7575.26.766.68126.814,0860.90% 大買/鉅額交易
2024/11/215.56.990.27.016.985.313,7430.04%
2024/11/2000.0017.57.027.01-17.513,981-0.12%
2024/11/19206.9967.007.031414,4090.10%
2024/11/1814.46.95136.956.941.414,6640.01%
2024/11/1516.97107.006.99-914,842-0.06%
2024/11/1426.96306.956.95-2815,185-0.18%
2024/11/13117.021.97.027.009.115,9110.06%
2024/11/1200.00207.016.99-2016,050-0.12%
2024/11/11107.0000.007.021016,1540.06%
2024/11/08127.07107.097.07216,2810.01%
2024/11/07767.04167.047.046016,4360.37%
2024/11/06116.98136.986.98-216,521-0.01%
2024/11/0500.0026.996.99-216,760-0.01%
2024/11/0437.00107.037.02-717,149-0.04%
2024/11/01136.9600.006.981317,7850.07%
2024/10/30526.9000.006.885217,9200.29%
2024/10/29506.9276.986.914318,0490.24%
2024/10/28347.0000.007.023418,0400.19%
2024/10/2567.030.17.057.035.918,2460.03%
2024/10/2467.0500.007.04618,5040.03%
2024/10/2344.17.0657.067.0539.118,8190.21%
2024/10/22117.0830.17.107.08-19.119,054-0.10%
2024/10/2136.17.0800.007.0836.119,7030.18%
2024/10/18100.57.11247.117.1176.520,2840.38%
2024/10/17247.44137.477.421120,0700.05%
2024/10/1627.3828.27.337.40-26.220,831-0.13%
2024/10/15317.35117.347.332021,5780.09%
2024/10/1439.17.2800.007.2939.122,6160.17%
2024/10/11137.17.3237.297.27134.125,1170.53% 大買/鉅額交易
2024/10/09507.35317.367.361926,4790.07%
2024/10/080.17.4700.007.430.127,6330.00%
2024/10/07287.45507.617.58-2228,150-0.08%
2024/10/0465.27.3787.377.3357.228,1700.20%
2024/10/0130.37.4700.007.4730.328,2480.11%
2024/09/3021.17.55247.557.57-2.928,888-0.01%
2024/09/2723.17.5917.87.627.595.329,3440.02%
2024/09/26167.66257.617.59-929,382-0.03%
2024/09/25727.66107.617.626229,3840.21%
2024/09/2412.17.65157.667.66-2.929,439-0.01%
2024/09/2318.37.7477.767.7411.329,3930.04%
2024/09/2067.7657.847.89129,2730.00%
2024/09/1967.748.17.867.88-2.128,990-0.01%
2024/09/18187.7612.77.817.715.328,7760.02%
2024/09/1613.27.4177.17.397.65-63.928,539-0.22%
2024/09/13257.32137.337.311228,7670.04%
2024/09/1255.77.25167.257.2439.728,8270.14%
2024/09/1185.67.19707.197.2415.628,8230.05%
2024/09/10297.3917.487.392828,6340.10%
2024/09/09257.4317.457.432428,7500.08%
2024/09/0627.42227.487.52-2029,116-0.07%
2024/09/0573.17.4477.477.4466.129,5900.22%
2024/09/0468.67.42227.447.4346.630,2220.15%
2024/09/03447.7757.797.703930,5110.13%
2024/09/0222.17.94107.867.8612.130,4740.04%
2024/08/3040.37.93627.937.99-21.730,659-0.07%
2024/08/29167.9777.937.96930,8010.03%
2024/08/2823.98.03148.048.009.931,2170.03%
2024/08/27858.0724.18.118.1260.931,9640.19%
2024/08/2647.38.14189.28.108.11-141.931,965-0.44% 大賣/鉅額交易
2024/08/2313.87.8400.007.8313.831,8600.04%
2024/08/2215.17.8987.887.917.132,1360.02%
2024/08/2157.9758.27.997.99-53.232,149-0.17%
2024/08/2050.17.80217.827.8129.132,0660.09%
2024/08/1922.27.8423.17.907.88-0.932,3170.00%
2024/08/1656.17.9268.17.967.88-1232,782-0.04%
2024/08/1520.18.00130.37.997.90-110.233,341-0.33% 大賣/鉅額交易
2024/08/14147.6549.27.637.60-35.234,523-0.10%
2024/08/13157.35137.367.44237,3590.01%
2024/08/12407.40527.427.43-1238,459-0.03%
2024/08/0967.35297.387.28-2338,657-0.06%
2024/08/08217.16377.207.17-1638,679-0.04%
2024/08/0713.17.20417.167.22-27.938,990-0.07%
2024/08/06787.06477.016.993138,8670.08%
2024/08/05148.47.12987.026.9650.438,5660.13% 大買/
2024/08/029.17.6722.47.637.61-13.337,957-0.03%
2024/08/01147.79247.807.82-1037,806-0.03%
2024/07/3121.37.7437.787.7018.337,7230.05%
2024/07/3052.17.60537.657.69-0.937,7600.00%
2024/07/291207.8235.57.797.7384.537,6780.22% 大買/
2024/07/26927.871697.867.82-7737,500-0.21% 大賣/
2024/07/23387.98218.008.001737,4170.05%
2024/07/22110.47.882417.877.86-130.637,407-0.35% 大買/大賣/鉅額交易
2024/07/19105.18.10298.098.0676.136,8510.21% 大買/
2024/07/1869.28.30738.328.35-3.836,437-0.01%
2024/07/171058.38203.18.458.35-98.136,120-0.27% 大買/大賣/
2024/07/16164.78.185098.088.28-344.335,740-0.96% 大買/大賣/鉅額交易
2024/07/15210.48.341238.298.2287.435,7120.24% 大買/大賣/
2024/07/125048.671508.608.5535435,3591.00% 大買/大賣/鉅額交易
2024/07/113148.25908.358.3022433,5960.67% 大買/鉅額交易
2024/07/101597.99155.48.018.103.634,1840.01% 大買/大賣/
2024/07/091417.61109.17.627.6231.934,5220.09% 大買/大賣/
2024/07/0847.17.55407.537.497.134,4160.02%
2024/07/05527.60357.597.601734,1820.05%
2024/07/0465.47.6792.57.757.56-27.133,934-0.08%
2024/07/03277.45262.27.427.50-235.233,209-0.71% 大賣/鉅額交易
2024/07/02147.30317.287.34-1732,686-0.05%
2024/07/01627.3167.287.275632,4980.17%
2024/06/28107.302707.347.34-26032,423-0.80% 大賣/鉅額交易
2024/06/27317.15167.197.151532,2110.05%
2024/06/2627.17.1828.77.197.16-1.632,0830.00%
2024/06/25247.1911.37.177.2012.731,9800.04%
2024/06/24687.2027.197.186631,8770.21%
2024/06/2180.27.22407.217.2540.231,7980.13%
2024/06/20120.37.2038.17.207.2082.231,6180.26% 大買/
2024/06/1914.17.33407.367.31-25.931,132-0.08%
2024/06/18307.3837.377.392730,9310.09%
2024/06/1746.47.3469.17.367.33-22.730,827-0.07%
2024/06/1461.17.5097.477.5252.130,5010.17%
2024/06/1364.27.54757.527.52-10.830,296-0.04%
2024/06/12128.17.67305.17.537.76-17730,140-0.59% 大買/大賣/鉅額交易
2024/06/111997.86134.77.857.8264.329,6580.22% 大買/大賣/
2024/06/07597.54180.17.557.53-121.128,871-0.42% 大賣/鉅額交易
2024/06/061017.25547.277.264728,3870.17% 大買/
2024/06/0552.17.29277.357.2225.128,2710.09%
2024/06/04237.38777.427.39-5427,985-0.19%
2024/06/0361.17.411,0577.417.38-995.927,771-3.59% 大賣/鉅額交易
2024/05/311,0937.58255.67.467.60837.427,1563.08% 大買/大賣/鉅額交易
2024/05/30166.27.181367.167.0930.226,1320.12% 大買/大賣/
2024/05/291737.39537.477.2412025,8210.46% 大買/鉅額交易
2024/05/28687.12111.97.107.22-43.924,995-0.18% 大賣/
2024/05/2750.26.97346.976.9516.224,5800.07%
2024/05/2481.26.94219.37.007.04-138.124,310-0.57% 大賣/鉅額交易
2024/05/23113.66.8861.26.906.8852.423,9300.22% 大買/
2024/05/22322.17.11367.147.02286.123,4661.22% 大買/鉅額交易
2024/05/21100.17.091297.117.22-28.922,824-0.13% 大賣/
2024/05/206707.30186.17.317.23483.921,9282.21% 大買/大賣/鉅額交易
2024/05/17414.16.882,876.96.947.21-2,462.819,987-12.32% 大買/大賣/鉅額交易
2024/05/162,0276.52321.56.426.561,705.517,2199.90% 大買/大賣/鉅額交易
2024/05/1527.25.9796.66.005.97-69.416,057-0.43%
2024/05/1415.15.92915.895.90-75.915,753-0.48%
2024/05/131185.94233.95.996.00-115.915,565-0.74% 大買/大賣/鉅額交易
2024/05/10135.8517.65.845.86-4.615,151-0.03%
2024/05/0900.00155.835.78-1515,061-0.10%
2024/05/08115.7600.005.751115,1760.07%
2024/05/07195.7765.765.751315,3370.08%
2024/05/06335.83143.55.815.81-110.515,405-0.72% 大賣/鉅額交易
2024/05/0328.15.841045.855.79-75.915,341-0.49% 大賣/
2024/05/021605.829.15.815.83150.915,1760.99% 大買/鉅額交易
2024/04/301435.797.15.775.73135.915,0190.90% 大買/鉅額交易
2024/04/2916.55.65112.65.675.71-96.114,853-0.65% 大賣/
2024/04/2640.15.7955.735.7135.114,5860.24%
2024/04/2555.81635.805.80-5814,345-0.40%
2024/04/24345.76335.815.84114,2720.01%
2024/04/23795.733225.725.72-24314,144-1.72% 大賣/鉅額交易
2024/04/223535.731445.725.7420914,0941.48% 大買/大賣/鉅額交易
2024/04/1972.65.55285.565.6044.613,7060.33%
2024/04/18645.811705.815.80-10612,900-0.82% 大賣/鉅額交易
2024/04/1750.16.031325.986.03-81.912,180-0.67% 大賣/
2024/04/16213.46.066106.246.14-396.611,463-3.46% 大買/大賣/鉅額交易
2024/04/15675.15.58349.25.615.88325.99,3943.47% 大買/大賣/鉅額交易
2024/04/121335.35103.65.355.3529.47,5910.39% 大買/大賣/
2024/04/11264.8800.004.87267,1050.37%
2024/04/10324.9424.964.92307,1870.42%
2024/04/0934.89254.904.91-227,201-0.31%
2024/04/083.54.84494.844.85-45.57,175-0.63%
2024/04/0300.001004.824.82-1007,247-1.38%
2024/04/020.54.836.64.824.84-6.17,301-0.08%
2024/04/0134.811.14.824.811.97,3180.03%
2024/03/2924.82114.844.84-97,322-0.12%
2024/03/28504.8314.824.83497,3580.67%
2024/03/27504.8174.804.81437,3610.58%
2024/03/2624.79344.814.80-327,378-0.43%
2024/03/2574.800.54.824.816.57,3390.09%
2024/03/2284.8400.004.8187,3540.11%
2024/03/2013.84.82374.814.81-23.27,556-0.31%
2024/03/19594.8600.004.85597,5970.78%
2024/03/1824.88384.874.88-367,867-0.46%
2024/03/153.14.9300.004.913.17,8740.04%
2024/03/14204.95104.944.93107,6070.13%
2024/03/130.14.9474.964.94-6.97,618-0.09%
2024/03/120.14.97354.954.96-34.97,601-0.46%
2024/03/1154.8744.894.8817,6370.01%
2024/03/082.14.8734.884.86-0.97,615-0.01%
2024/03/0784.88104.904.89-27,638-0.03%
2024/03/0646.14.8900.004.8946.17,5990.61%
2024/03/05114.90864.894.90-757,753-0.97%
2024/03/0474.9254.924.9227,8220.03%
2024/02/2934.952.34.954.950.77,8990.01%
2024/02/2704.9800.004.9507,8600.00%
2024/02/2300.00114.974.98-117,895-0.14%
2024/02/2224.971004.964.97-987,933-1.24%
2024/02/21134.99155.004.98-27,904-0.03%
2024/02/2045.02195.025.03-157,871-0.19%
2024/02/197.15.04445.045.04-36.97,825-0.47%
2024/02/1600.00204.924.96-207,596-0.26%
2024/02/1574.8600.004.8577,4610.09%
2024/02/050.14.860.64.854.87-0.57,417-0.01%
2024/02/0210.14.8400.004.8510.17,3890.14%
2024/02/01104.8414.864.8597,3370.12%
2024/01/3120.24.801354.814.82-114.87,297-1.57% 大賣/鉅額交易
2024/01/3049.34.8694.884.8340.37,0760.57%
2024/01/29214.9000.004.89216,8840.31%
2024/01/2694.9300.004.9496,7180.13%
2024/01/25194.9600.004.95196,6490.29%
2024/01/2454.9655.014.9906,6000.00%
2024/01/2325.94.9624.984.9623.96,5300.37%
2024/01/22134.95104.954.9536,5020.05%
2024/01/1964.9700.004.9666,4550.09%
2024/01/1812.14.9700.004.9612.16,4100.19%
2024/01/17114.9814.984.98106,3400.16%
2024/01/16124.98104.984.9826,1850.03%
2024/01/151105.02151.55.015.01-41.56,010-0.69% 大買/大賣/
2024/01/12275.031005.025.03-736,008-1.22%
2024/01/1135.0325.035.0415,9850.02%
2024/01/1085.0200.005.0586,0690.13%
2024/01/09295.0400.005.02295,9980.48%
2024/01/0835.04105.045.03-75,956-0.12%
2024/01/05445.0445.045.04405,9360.67%
2024/01/04145.0300.005.04145,8700.24%
2024/01/0375.05155.055.04-85,780-0.14%
2024/01/0265.0700.005.0765,6930.11%
2023/12/29505.11405.085.09105,6430.18%
2023/12/28305.0615.065.07295,5550.52%
2023/12/273.15.0500.005.053.15,4920.06%
2023/12/2610.15.0500.005.0510.15,4150.19%
2023/12/2575.0585.055.04-15,337-0.02%
2023/12/22245.0500.005.05245,3120.45%
2023/12/2105.0675.055.06-75,287-0.13%
2023/12/20835.0400.005.05835,2491.58%
2023/12/19165.0438.25.045.03-22.25,211-0.43%
2023/12/18125.0500.005.07125,1630.23%
2023/12/1540.15.0720.45.065.0819.75,0670.39%
2023/12/143.15.0410.75.055.04-7.75,030-0.15%
2023/12/1333.25.0375.045.0226.24,9020.53%
2023/12/12155.0615.065.07144,5960.30%
2023/12/11295.0715.075.07284,5500.62%
2023/12/08855.1000.005.09854,4991.89%
2023/12/07305.14835.145.12-534,391-1.21%
2023/12/061075.17105.185.14974,4272.19% 大買/
2023/12/05635.1255.125.13584,4251.31%
2023/12/04535.111045.105.11-514,436-1.15% 大賣/
2023/12/011225.1000.005.091224,3462.81% 大買/鉅額交易
2023/11/30725.10115.115.12614,2791.43%
2023/11/29315.0595.75.055.04-64.74,065-1.59%
2023/11/2822.45.069865.065.07-963.63,972-24.26% 大賣/鉅額交易
2023/11/2735.0735.115.0703,9360.00%
2023/11/245.75.0715.095.084.73,9240.12%
2023/11/2200.00325.135.13-323,889-0.82%
2023/11/2100.00195.155.16-193,875-0.49%
2023/11/2000.0025.115.11-23,780-0.05%
2023/11/1700.0025.115.11-23,777-0.05%
2023/11/169.25.091375.105.10-127.83,743-3.41% 大賣/鉅額交易
2023/11/1515.08125.075.09-113,720-0.30%
2023/11/1455.05105.045.04-53,649-0.14%
2023/11/1355.040.35.035.034.73,6780.13%
2023/11/0925.0400.005.0523,7360.05%
2023/11/08115.05155.55.065.05-144.53,904-3.70% 大賣/鉅額交易
2023/11/0775.0600.005.0673,9210.18%
2023/11/06605.1000.005.09603,9451.52%
2023/11/0325.070.15.085.081.93,9670.05%
2023/11/02205.0500.005.05203,9740.50%
2023/11/0125.0415.055.0514,0090.02%
2023/10/3100.0025.055.04-24,007-0.05%
2023/10/30515.07115.075.07404,0630.98%
2023/10/2725.0511.15.095.05-9.14,063-0.22%
2023/10/26217.85.05265.075.05191.84,1424.63% 大買/鉅額交易
2023/10/2535.08155.095.09-124,170-0.29%
2023/10/2400.00155.065.06-154,315-0.35%
2023/10/2325.0645.055.04-24,417-0.05%
2023/10/2035.03115.035.04-84,475-0.18%
2023/10/1945.0900.005.0644,5020.09%
2023/10/18115.109705.115.08-9594,578-20.94% 大賣/鉅額交易
2023/10/1715.0465.055.03-54,521-0.11%
2023/10/16305.0600.005.06304,8300.62%
2023/10/13175.0800.005.08174,8930.35%
2023/10/121.55.0900.005.081.54,9970.03%
2023/10/0515.0700.005.0815,3030.02%
2023/10/04145.0700.005.06145,4440.26%
2023/10/035.15.0900.005.105.15,4340.09%
2023/09/2805.1255.125.12-55,620-0.09%
2023/09/2755.1000.005.1055,7800.09%
2023/09/26165.12135.105.1035,8410.05%
2023/09/2555.1200.005.1255,9250.08%
2023/09/2215.1300.005.1315,9980.02%
2023/09/2125.1600.005.1426,1850.03%
2023/09/2015.1800.005.1816,2960.02%
2023/09/19165.18135.205.2236,4910.05%
2023/09/18175.1235.135.14146,7480.21%
2023/09/1525.1600.005.1326,8610.03%
2023/09/130.15.2100.005.160.17,0690.00%
2023/09/1215.20645.205.18-637,159-0.88%
2023/09/11245.2500.005.24247,1960.33%
2023/09/08105.2600.005.26107,2230.14%
2023/09/0700.009.55.205.25-9.57,113-0.13%
2023/09/0625.1200.005.1127,0880.03%
2023/09/0565.1200.005.1367,1440.08%
2023/09/0165.1400.005.1567,3550.08%
2023/08/31135.1100.005.26137,3780.18%
2023/08/2900.006.85.135.14-6.87,534-0.09%
2023/08/2800.000.15.135.09-0.17,5590.00%
2023/08/2525.061.75.085.080.37,6340.00%
2023/08/244.15.0700.005.064.17,6540.05%
2023/08/2300.0045.085.08-47,684-0.05%
2023/08/2200.0015.095.07-17,757-0.01%
2023/08/18225.1015.135.11217,9520.26%
2023/08/1755.0700.005.0958,1300.06%
2023/08/1625.0855.085.08-38,223-0.04%
2023/08/1565.1215.125.1258,2640.06%
2023/08/1455.14205.125.11-158,318-0.18%
2023/08/1185.2300.005.2288,2420.10%
2023/08/10225.2000.005.19228,2780.27%
2023/08/0985.1900.005.2088,3500.10%
2023/08/08835.2100.005.21838,3680.99%
2023/08/0745.2200.005.2248,4670.05%
2023/08/02205.2400.005.24208,7570.23%
2023/08/0100.00115.305.30-118,777-0.13%
2023/07/311225.3000.005.251228,9151.37% 大買/鉅額交易
2023/07/286.15.301.15.335.2958,9690.06%
2023/07/2735.3585.335.36-59,046-0.06%
2023/07/26205.252.15.255.2517.98,9910.20%
2023/07/2535.1700.005.2039,1200.03%
2023/07/244.15.1735.195.181.19,4860.01%
2023/07/201.45.1900.005.201.49,8740.01%
2023/07/19275.21205.185.18710,1030.07%
2023/07/1835.2900.005.2939,9480.03%
2023/07/1755.3055.315.3009,9760.00%
2023/07/1465.3045.315.31210,0640.02%
2023/07/1300.00105.375.34-1010,297-0.10%
2023/07/1265.3955.395.37110,7930.01%
2023/07/11355.44195.445.461611,4310.14%
2023/07/10115.3355.305.31612,3990.05%
2023/07/0745.2600.005.27412,7670.03%
2023/07/0625.3295.295.30-713,292-0.05%
2023/07/0512.25.38225.385.35-9.813,582-0.07%
2023/07/044.15.41125.435.41-7.914,414-0.05%
2023/07/032.15.45455.475.46-42.914,587-0.29%
2023/06/3014.35.4500.005.4514.314,8390.10%
2023/06/296.25.45145.465.44-7.915,082-0.05%
2023/06/283.25.50315.515.51-27.815,602-0.18%
2023/06/2755.501165.525.48-11115,603-0.71% 大賣/鉅額交易
2023/06/265325.501205.485.5341215,5002.66% 大買/大賣/鉅額交易
2023/06/2125.382.25.385.38-0.215,2040.00%
2023/06/2016.15.344.65.335.3611.515,1750.08%
2023/06/190.45.30155.315.28-14.615,112-0.10%
2023/06/161.25.2665.285.31-4.815,218-0.03%
2023/06/153.25.2700.005.263.215,4060.02%
2023/06/1435.3035.305.31015,6040.00%
2023/06/132.25.2815.15.265.26-12.915,820-0.08%
2023/06/124.55.278.35.275.26-3.815,897-0.02%
2023/06/0932.45.28365.285.29-3.616,061-0.02%
2023/06/0812.95.2700.005.2612.916,2680.08%
2023/06/078.45.2885.295.330.416,3750.00%
2023/06/062.45.27105.275.27-7.716,312-0.05%
2023/06/05235.3025.295.292116,3280.13%
2023/06/025.35.2435.255.242.316,2770.01%
2023/06/018.15.2500.005.258.116,3000.05%
2023/05/319.35.2400.005.259.316,3670.06%
2023/05/3015.2200.005.21116,3580.01%
2023/05/291.25.2300.005.221.216,4630.01%
2023/05/268.65.1875.185.171.616,5970.01%
2023/05/256.55.20105.205.19-3.516,768-0.02%
2023/05/242.25.250.45.275.271.816,8300.01%
2023/05/23201.25.2955.285.29196.217,3551.13% 大買/鉅額交易
2023/05/220.25.211575.225.21-156.817,485-0.90% 大賣/鉅額交易
2023/05/19465.2155.205.194117,5200.23%
2023/05/1825.16265.165.16-2417,548-0.14%
2023/05/1700.0011.15.145.15-11.117,561-0.06%
2023/05/169.35.1200.005.119.317,5500.05%
2023/05/15210.45.12238.85.105.13-28.417,535-0.16% 大買/大賣/
2023/05/1265.15.121325.115.14-66.917,582-0.38% 大賣/
2023/05/112.15.18175.175.14-14.917,602-0.08%
2023/05/1046.15.2315.135.2445.117,6610.26%
2023/05/0912.15.11985.115.11-8617,639-0.49%
2023/05/0810.15.1000.005.1010.117,7870.06%
2023/05/05325.1115.125.123117,8700.17%
2023/05/042.45.09455.105.11-42.718,040-0.24%
2023/05/030.35.1700.005.130.318,0300.00%
2023/05/026.35.2065.205.190.318,1040.00%
2023/04/280.15.26275.295.26-26.918,218-0.15%
2023/04/2732.15.2655.265.2427.117,9940.15%
2023/04/265.45.07115.105.16-5.617,650-0.03%
2023/04/252.35.0415.035.041.317,3690.01%
2023/04/2414.55.0585.035.096.517,2010.04%
2023/04/2115.45.1235.125.1012.416,9470.07%
2023/04/2020.45.16135.145.137.416,7980.04%
2023/04/19125.181.65.195.1810.416,8220.06%
2023/04/18104.35.1986.25.195.1718.116,6760.11% 大買/
2023/04/1712.55.3055.295.277.516,3630.05%
2023/04/1414.45.38375.375.40-22.615,878-0.14%
2023/04/13415.302075.225.28-16615,268-1.09% 大賣/鉅額交易
2023/04/1220.15.16105.145.1210.114,3000.07%
2023/04/11215.07235.095.07-214,072-0.01%
2023/04/1053.24.9700.005.0153.213,5900.39%
2023/04/07180.14.95834.914.9597.113,2980.73% 大買/
2023/04/0630.35.0185.025.0222.312,4580.18%
2023/03/3118.65.0375.035.0311.612,4540.09%
2023/03/3017.25.05225.065.04-4.812,165-0.04%
2023/03/295.15.06155.065.05-9.912,007-0.08%
2023/03/27105.07315.075.07-2111,500-0.18%
2023/03/2445.1000.005.09411,5210.03%
2023/03/2300.004395.125.13-43911,610-3.78% 大賣/鉅額交易
2023/03/2295.1900.005.18911,7680.08%
2023/03/2105.19505.195.21-5011,870-0.42%
2023/03/2045.0925.155.15211,8660.02%
2023/03/17215.95.0615.045.05214.911,6521.84% 大買/鉅額交易
2023/03/1630.25.05795.065.04-48.811,795-0.41%
2023/03/153.75.141065.155.13-102.311,788-0.87% 大賣/鉅額交易
2023/03/141945.17505.165.1414411,9711.20% 大買/鉅額交易
2023/03/138.15.23555.205.20-46.912,079-0.39%
2023/03/1011.75.3200.005.3211.712,0950.10%
2023/03/091015.3900.005.3710112,3460.82% 大買/鉅額交易
2023/03/087.45.3955.415.402.412,8470.02%
2023/03/0725.4000.005.42213,3950.01%
2023/03/0655.3900.005.39513,4950.04%
2023/03/033.15.3625.365.371.113,4960.01%
2023/03/0235.3700.005.37313,6110.02%
2023/03/01565.3600.005.375614,1470.40%
2023/02/24235.41105.415.391314,1350.09%
2023/02/2365.4185.415.42-214,346-0.01%
2023/02/221105.3725.395.4210814,6200.74% 大買/鉅額交易
2023/02/21995.381585.385.40-5914,867-0.40% 大賣/
2023/02/20115.49105.505.50115,8250.01%
2023/02/17345.5135.545.513115,6370.20%
2023/02/1625.5500.005.56215,7130.01%
2023/02/15335.5500.005.523315,7090.21%
2023/02/1315.4805.515.51115,6840.01%
2023/02/10125.521505.505.49-13815,746-0.88% 大賣/鉅額交易
2023/02/0935.5900.005.57315,7580.02%
2023/02/08535.6125.625.625115,7900.32%
2023/02/0785.6775.705.68115,7410.01%
2023/02/06155.45.6635.45.615.6512015,6550.77% 大買/鉅額交易
2023/02/0319.15.65115.615.608.115,6050.05%
2023/02/0218.25.644.35.665.6013.915,5490.09%
2023/02/01115.53655.555.54-5415,419-0.35%
2023/01/313.15.52205.535.53-16.915,379-0.11%
2023/01/301175.38975.385.392015,4100.13% 大買/
2023/01/172.25.4200.005.432.215,2900.01%
2023/01/1675.4200.005.43715,3390.05%
2023/01/1314.15.46305.475.44-15.915,322-0.10%
2023/01/12245.4615.475.472315,4850.15%
2023/01/1115.48125.505.48-1115,655-0.07%
2023/01/1035.5025.495.50115,7080.01%
2023/01/09275.51245.535.51315,8040.02%
2023/01/0625.4700.005.47215,8680.01%
2023/01/0515.4315.445.44015,8610.00%
2023/01/0455.4315.435.42415,7900.03%
2023/01/03255.4100.005.432515,7890.16%
2022/12/3035.5500.005.53315,8190.02%
2022/12/29745.4400.005.457415,7010.47%
2022/12/281085.5200.005.5310815,5550.69% 大買/鉅額交易
2022/12/27505.50105.515.544015,4540.26%
2022/12/2625.5100.005.51215,3450.01%
2022/12/2319.45.5800.005.5119.415,2560.13%
2022/12/21735.6235.665.627015,1000.46%
2022/12/20245.6645.625.622014,9490.13%
2022/12/16305.7100.005.743014,7250.20%
2022/12/15115.7085.705.74314,6090.02%
2022/12/141005.76655.745.763514,5730.24%
2022/12/13155.8365.975.79914,3460.06%
2022/12/121025.88485.865.915414,1380.38% 大買/
2022/12/0914.75.9300.005.9414.713,9810.11%
2022/12/0864.65.93556.035.949.613,9330.07%
2022/12/0774.16.14216.116.1253.113,5540.39%
2022/12/06106.12666.086.04-5613,249-0.42%
2022/12/05126.18346.186.20-2212,963-0.17%
2022/12/02176.10166.026.07112,7420.01%
2022/12/01345.93265.985.96812,5620.06%
2022/11/309.15.98365.986.03-26.912,237-0.22%
2022/11/29315.8474.55.815.85-43.511,731-0.37%
2022/11/28335.53175.625.641611,2440.14%
2022/11/251305.55455.555.538511,1220.76% 大買/
2022/11/243115.57825.545.5422911,1322.06% 大買/鉅額交易
2022/11/2346.65.57135.595.5933.610,9430.31%
2022/11/22245.28225.285.28210,4490.02%
2022/11/21103.15.25825.235.2921.110,4770.20% 大買/
2022/11/1856.55.42155.475.3641.510,2590.40%
2022/11/17195.5255.555.51149,8830.14%
2022/11/16109.65.51645.495.5045.69,4720.48% 大買/
2022/11/15785.660.15.735.6477.97,8760.99%
2022/11/14335.7300.005.71337,7190.43%
2022/11/1155.53255.535.53-207,508-0.27%
2022/11/1035.4600.005.4437,3870.04%
2022/11/0925.5025.535.5107,3190.00%
2022/11/0845.5215.495.4737,2440.04%
2022/11/0725.53115.505.55-97,163-0.13%
2022/11/0435.4200.005.4237,0590.04%
2022/11/0329.45.46115.485.4818.46,9600.27%
2022/11/0265.4500.005.4866,8240.09%
2022/11/01125.4500.005.44126,7000.18%
2022/10/310.25.4825.485.48-1.86,514-0.03%
2022/10/2875.5915.585.4966,4030.09%
2022/10/27135.6800.005.72136,2310.21%
2022/10/2600.0015.695.70-16,154-0.02%
2022/10/2595.514.35.525.544.75,9480.08%
2022/10/2415.49105.515.51-95,858-0.15%
2022/10/2125.5000.005.5225,8640.03%
2022/10/20135.4725.505.65115,8010.19%
2022/10/1945.79145.805.75-105,578-0.18%
2022/10/181.95.9600.005.951.95,4340.03%
2022/10/173.35.9976.005.99-3.76,382-0.06%
2022/10/14336.07196.076.10146,4050.22%
2022/10/134.36.22166.206.14-11.76,238-0.19%
2022/10/12116.1946.216.2676,2160.11%
2022/10/11346.3426.26.306.247.96,3050.12%
2022/10/07496.33216.476.48286,7300.42%
2022/10/0626.1800.006.2226,5850.03%
2022/10/0586.1500.006.1686,5650.12%
2022/10/0456.1836.166.1626,6350.03%
2022/10/03156.1956.216.18106,6550.15%
2022/09/3056.1900.006.2856,6660.08%
2022/09/2946.0800.006.2146,6040.06%
2022/09/28116.11366.026.05-256,528-0.38%
2022/09/27176.1316.136.14166,4770.25%
2022/09/2633.26.154.76.156.1328.56,4760.44%
2022/09/2316.313.96.336.36-2.96,437-0.04%
2022/09/2246.4200.006.4046,4380.06%
2022/09/21106.3600.006.53106,3920.16%
2022/09/207.16.4200.006.407.16,2700.11%
2022/09/1946.4300.006.4546,2730.06%
2022/09/1696.5036.496.4966,2910.10%
2022/09/1546.6000.006.5946,2730.06%
2022/09/148.16.5900.006.618.16,2700.13%
2022/09/1324.16.743.26.756.7220.96,3140.33%
2022/09/1236.730.46.756.742.66,3200.04%
2022/09/0836.75226.666.76-196,296-0.30%
2022/09/078.36.7316.706.707.36,2170.12%
2022/09/063.46.999.56.926.95-6.16,142-0.10%
2022/09/057.17.10197.127.10-11.96,069-0.20%
2022/09/022.26.9600.007.012.26,0720.04%
2022/09/011.17.1000.007.101.15,9430.02%
2022/08/31166.9547.107.13125,8340.21%
2022/08/304.16.8426.896.882.15,6980.04%
2022/08/29266.88396.736.93-135,644-0.23%
2022/08/268.56.91186.856.93-9.55,533-0.17%
2022/08/2510.26.7100.006.6510.25,3640.19%
2022/08/2456.4800.006.4755,2310.10%
2022/08/233.16.3000.006.273.15,1690.06%
2022/08/2226.34106.346.34-85,208-0.15%
2022/08/180.16.4146.386.38-3.95,268-0.07%
2022/08/1626.3800.006.3825,2460.04%
2022/08/15356.53366.446.44-15,249-0.02%
2022/08/12106.4936.536.4975,2470.13%
2022/08/1136.3566.436.43-35,207-0.06%
2022/08/1036.2900.006.2935,2170.06%
2022/08/0500.0036.256.28-35,286-0.06%
2022/08/04456.14156.156.16305,3730.56%
2022/08/0336.1816.206.1925,3830.04%
2022/08/02136.28106.296.3035,4440.06%
2022/08/0100.0056.346.33-55,527-0.09%
2022/07/2976.27136.276.24-65,646-0.11%
2022/07/2866.2200.006.2865,6740.11%
2022/07/2710.26.1731.16.186.19-20.95,700-0.37%
2022/07/26446.1456.146.14395,8560.67%
2022/07/25326.1566.166.19265,9070.44%
2022/07/2221.16.25374.76.286.33-353.65,907-5.99% 大賣/鉅額交易
2022/07/2186.0826.056.1564,9840.12%
2022/07/2000.00116.426.37-114,842-0.23%
2022/07/1956.4500.006.4454,8480.10%
2022/07/18126.26226.456.53-104,929-0.20%
2022/07/1590.16.37786.246.3312.15,0300.24%
2022/07/1476.8200.006.8174,8030.15%
2022/07/12166.7515.36.726.670.75,1480.01%
2022/07/1186.9800.006.9685,2470.15%
2022/07/0657.0567.077.03-15,348-0.02%
2022/07/0500.0017.167.15-15,438-0.02%
2022/07/0400.0037.037.05-35,520-0.05%
2022/07/0147.0437.067.0015,7140.02%
2022/06/30127.1000.007.14125,8280.21%
2022/06/2700.00337.287.29-336,254-0.53%
2022/06/2400.0017.297.29-16,390-0.02%
2022/06/2300.0017.207.25-16,537-0.02%
2022/06/2200.0017.197.24-16,884-0.01%
2022/06/2100.0017.207.25-17,691-0.01%
2022/06/2027.0337.057.00-17,788-0.01%
2022/06/1737.1117.087.0527,8240.03%
2022/06/1600.0027.227.22-27,891-0.03%
2022/06/1500.0017.207.23-17,920-0.01%
2022/06/1417.0627.117.12-17,961-0.01%
2022/06/1317.0900.007.0318,0840.01%
2022/06/0127.3317.277.2218,9890.01%
2022/05/3127.4100.007.2028,9920.02%
2022/05/3057.411347.297.39-1298,938-1.44% 大賣/鉅額交易
2022/05/2700.00267.357.36-269,045-0.29%
2022/05/25207.1000.007.15209,1940.22%
2022/05/2317.1517.117.1709,7740.00%
2022/05/19257.22237.207.2029,9170.02%
2022/05/1300.0057.127.14-59,956-0.05%
2022/05/120.56.9646.976.95-3.59,928-0.04%
2022/05/110.17.0957.057.09-4.99,866-0.05%
2022/05/10137.02237.007.06-109,870-0.10%
2022/05/0947.1157.077.06-19,835-0.01%
2022/05/0647.2700.007.2949,7620.04%
2022/05/049.17.5000.007.519.19,7170.09%
2022/05/034.47.6200.007.604.49,6890.05%
2022/04/292.27.761567.777.77-153.89,726-1.58% 大賣/鉅額交易
2022/04/28147.8247.777.83109,8230.10%
2022/04/2713.17.82387.917.83-24.99,848-0.25%
2022/04/2677.9900.007.99710,0470.07%
2022/04/2510.17.9587.987.962.110,3960.02%
2022/04/229.17.98288.018.10-18.910,606-0.18%
2022/04/215.37.89113.77.937.92-108.411,514-0.94% 大賣/鉅額交易
2022/04/205.78.02308.018.05-24.311,623-0.21%
2022/04/1925.18.1388.128.1317.111,4820.15%
2022/04/18103.28.17358.208.1668.211,4050.60% 大買/
2022/04/1582.38.3028.308.2880.311,1940.72%
2022/04/1415.28.4500.008.4515.211,0080.14%
2022/04/130.18.49148.508.51-13.910,960-0.13%
2022/04/1231.78.4568.468.4525.710,9190.24%
2022/04/1162.18.49628.668.500.110,8510.00%
2022/04/086.48.4800.008.586.410,7710.06%
2022/04/07188.28.49218.498.43167.210,6811.56% 大買/鉅額交易
2022/04/063.38.661768.668.65-172.710,507-1.64% 大賣/鉅額交易
2022/04/017.18.52538.548.58-45.910,377-0.44%
2022/03/31258.3798.408.401610,1210.16%
2022/03/30158.3248.358.401110,0490.11%
2022/03/29408.2558.258.27359,9410.35%
2022/03/2867.18.2528.238.2865.19,7720.67%
2022/03/2537.38.33178.358.3220.39,6030.21%
2022/03/241328.50158.528.461179,2531.26% 大買/鉅額交易
2022/03/2314.28.76188.798.80-3.88,423-0.05%
2022/03/22478.5818.598.62468,2740.56%
2022/03/2100.0018.498.54-18,228-0.01%
2022/03/18158.61148.608.5918,1810.01%
2022/03/1658.50138.508.53-88,089-0.10%
2022/03/1538.4328.488.4817,9210.01%
2022/03/141.28.3300.008.301.27,7150.02%
2022/03/11198.3100.008.31197,5600.25%
2022/03/1028.3900.008.3627,4620.03%
2022/03/09188.315.48.338.3312.67,3340.17%
2022/03/080.18.4100.008.300.17,2270.00%
2022/03/0788.4348.488.4147,1190.06%
2022/03/041.28.6418.638.620.27,0040.00%
2022/03/033.18.6900.008.703.16,9450.04%
2022/03/0228.38.6938.728.6625.36,9520.36%
2022/03/0119.18.8100.008.8119.16,8030.28%
2022/02/2520.18.8758.788.8715.16,7980.22%
2022/02/24828.9638.18.938.8843.96,6980.66%
2022/02/23105.29.15229.159.1383.26,4831.28% 大買/
2022/02/2289.31119.329.38-36,212-0.05%
2022/02/2159.3429.339.4136,2880.05%
2022/02/18129.3169.309.2966,3310.09%
2022/02/1700.00129.379.31-126,263-0.19%
2022/02/1679.3300.009.3076,2430.11%
2022/02/1579.3200.009.2876,2380.11%
2022/02/14119.331739.349.33-1626,181-2.62% 大賣/鉅額交易
2022/02/1119.4559.429.46-46,121-0.07%
2022/02/1049.4329.429.4026,0820.03%
2022/02/0900.0049.439.48-46,051-0.07%
2022/02/08109.471579.449.47-1475,982-2.46% 大賣/鉅額交易
2022/02/07179.41869.409.38-695,949-1.16%
2022/01/2679.2300.009.2375,8390.12%
2022/01/2500.0039.259.24-35,801-0.05%
2022/01/24389.32369.409.3525,7220.03%
2022/01/21639.7639.729.66605,5311.08%
2022/01/20219.96189.979.9435,3710.06%
2022/01/19159.976910.0110.00-545,270-1.02%
2022/01/1820.610.0346.210.0010.00-25.74,969-0.52%
2022/01/17149.7321.19.829.75-7.14,601-0.15%
2022/01/141389.99869.939.92524,3461.20% 大買/
2022/01/13279.471709.529.62-1433,362-4.25% 大賣/鉅額交易
2022/01/1239.3250.49.389.32-47.43,016-1.57%
2022/01/1100.00129.289.28-122,916-0.41%
2022/01/1020.69.1739.189.1817.62,9340.60%
2022/01/07209.1800.009.17202,9780.67%
2022/01/0619.1800.009.1712,9700.03%
2022/01/041.29.1900.009.181.23,0040.04%
2022/01/03219.1900.009.19213,0640.69%
2021/12/3009.2719.239.24-13,061-0.03%
2021/12/290.19.2600.009.280.13,0450.00%
2021/12/2819.2000.009.1813,0120.03%
2021/12/232.19.101059.099.10-102.93,055-3.37% 大賣/鉅額交易
2021/12/2239.1200.009.1133,0450.10%
2021/12/2139.1139.109.1303,0680.00%
2021/12/2019.1300.009.1113,1140.03%
2021/12/1739.1100.009.1233,0980.10%
2021/12/1610.19.1109.129.1210.13,0970.33%
2021/12/15239.1000.009.12233,1300.73%
2021/12/14189.1300.009.11183,1320.58%
2021/12/10319.23279.239.2443,1090.13%
2021/12/0909.2719.269.26-13,124-0.03%
2021/12/0639.2039.229.2103,2030.00%
2021/12/0329.25239.259.25-213,223-0.65%
2021/12/0200.0029.219.24-23,212-0.06%
2021/12/0100.0009.269.2803,2310.00%
2021/11/3049.242.29.239.301.83,2670.06%
2021/11/2979.192.39.189.234.73,2600.14%
2021/11/26169.3579.349.2993,2570.28%
2021/11/25159.4929.529.47133,2280.40%
2021/11/2469.53129.549.52-63,296-0.18%
2021/11/2389.4549.499.4343,2410.12%
2021/11/2200.0029.489.48-23,230-0.06%
2021/11/19159.41239.469.40-83,184-0.25%
2021/11/18329.3762.39.519.52-30.33,124-0.97%
2021/11/17159.2979.309.3082,9630.27%
2021/11/1619.1809.199.1712,8870.03%
2021/11/1500.0019.209.19-12,932-0.03%
2021/11/1229.1900.009.2022,9520.07%
2021/11/11109.1400.009.15102,9630.34%
2021/11/0919.1500.009.1713,0210.03%
2021/11/080.49.1519.179.18-0.63,024-0.02%
2021/11/0500.0029.189.16-23,038-0.07%
2021/11/04209.1500.009.16203,0590.65%
2021/11/0200.0019.149.15-13,094-0.03%
2021/11/01109.1500.009.16103,0830.32%
2021/10/2900.0019.189.18-13,105-0.03%
2021/10/2829.2200.009.2223,1520.06%
2021/10/2229.2300.009.2223,6130.06%
2021/10/2129.26209.239.23-183,631-0.50%
2021/10/2029.23159.259.24-133,647-0.36%
2021/10/19159.2200.009.23153,7150.40%
2021/10/1849.21289.209.21-243,745-0.64%
2021/10/1589.33619.339.35-533,706-1.43%
2021/10/14329.2700.009.25323,7280.86%
2021/10/1300.00129.279.30-123,862-0.31%
2021/10/1249.21139.229.23-94,031-0.22%
2021/10/0800.00159.359.33-154,034-0.37%
2021/10/05159.10239.129.21-84,098-0.20%
2021/10/0459.1400.009.1954,1250.12%
2021/10/0159.2100.009.1854,1350.12%
2021/09/2959.2800.009.2954,2080.12%
2021/09/2800.0019.289.36-14,218-0.02%
2021/09/2700.00809.329.34-804,255-1.88%
2021/09/24209.27209.259.2504,2620.00%
2021/09/230.19.20879.209.20-86.94,340-2.00%
2021/09/22119.1739.149.1384,3870.18%
2021/09/17109.35709.349.33-604,359-1.38%
2021/09/16109.3639.349.3474,3820.16%
2021/09/1559.29109.299.29-54,359-0.11%
2021/09/1489.2900.009.3084,4050.18%
2021/09/1300.0020.29.299.29-20.24,419-0.46%
2021/09/1000.0059.269.24-54,424-0.11%
2021/09/0989.1529.139.1464,4510.13%
2021/09/08209.1600.009.17204,4380.45%
2021/09/0719.2800.009.2814,4390.02%
2021/09/06329.33129.299.28204,4740.45%
2021/09/03619.27139.289.27484,4871.07%
2021/09/02159.1900.009.18154,4600.34%
2021/09/0100.0029.279.29-24,443-0.05%
2021/08/3100.0020.19.289.28-20.14,453-0.45%
2021/08/3000.00529.259.30-524,460-1.17%
2021/08/2700.007.29.109.14-7.24,433-0.16%
2021/08/2600.00129.039.02-124,441-0.27%
2021/08/25109.0700.009.05104,5210.22%
2021/08/2400.0039.059.07-34,545-0.07%
2021/08/2300.00209.029.02-204,551-0.44%
2021/08/2028.9500.008.9624,6240.04%
2021/08/1919.02109.029.05-94,659-0.19%
2021/08/18129.0629.109.10104,6460.22%
2021/08/1789.0859.099.0834,6620.06%
2021/08/1600.00199.149.10-194,641-0.41%
2021/08/1300.0019.159.15-14,630-0.02%
2021/08/120.49.1119.109.12-0.64,646-0.01%
2021/08/1159.13389.139.12-334,681-0.70%
2021/08/1059.1019.119.1044,7710.08%
2021/08/0969.1019.119.1454,8810.10%
2021/08/06169.140.99.169.1315.14,9830.30%
2021/08/0539.17259.209.17-225,154-0.43%
2021/08/04139.1400.009.16135,3870.24%
2021/08/03109.1529.169.1585,6070.14%
2021/08/02128.89.1655.79.149.1973.15,7571.27% 大買/
2021/07/3012.19.26119.299.241.15,7000.02%
2021/07/2929.39159.419.42-135,564-0.23%
2021/07/2849.3939.409.4215,6440.02%
2021/07/2749.3700.009.3545,7700.07%
2021/07/2619.5339.509.36-25,900-0.03%
2021/07/230.39.401119.469.48-110.76,009-1.84% 大賣/鉅額交易
2021/07/2269.37479.399.37-416,089-0.67%
2021/07/2100.0099.309.31-96,215-0.14%
2021/07/20449.3200.009.29446,3970.69%
2021/07/19229.40239.519.49-16,527-0.02%
2021/07/16229.45559.419.46-336,882-0.48%
2021/07/15109.20109.199.2306,8340.00%
2021/07/1459.2300.009.2056,9780.07%
2021/07/1319.29219.319.27-207,470-0.27%
2021/07/12189.2959.319.26137,5260.17%
2021/07/09899.2400.009.24897,5501.18%
2021/07/0829.42129.439.34-107,624-0.13%
2021/07/06109.3039.309.3077,8150.09%
2021/07/05359.28129.289.28237,8010.29%
2021/07/02109.2200.009.28107,8170.13%
2021/07/0149.3069.259.25-27,818-0.03%
2021/06/3069.28809.299.34-747,885-0.94%
2021/06/29129.35709.419.35-587,969-0.73%
2021/06/25129.43199.439.43-78,054-0.09%
2021/06/24109.360.19.389.399.98,0870.12%
2021/06/23109.29209.359.33-108,158-0.12%
2021/06/2239.1859.209.20-28,139-0.02%
2021/06/21289.0389.029.00208,1550.25%
2021/06/1839.10209.139.10-178,132-0.21%
2021/06/17105.29.1739.179.18102.28,1151.26% 大買/鉅額交易
2021/06/16109.1800.009.18108,1430.12%
2021/06/15359.2300.009.17358,1500.43%
2021/06/11369.3219.289.28358,1500.43%
2021/06/1069.4000.009.4068,1090.07%
2021/06/09269.4919.419.41258,1320.31%
2021/06/08259.50109.489.52158,1540.18%
2021/06/0718.79.4539.399.4015.78,2560.19%
2021/06/04189.53109.649.5188,2730.10%
2021/06/03119.72399.719.72-288,334-0.34%
2021/06/02159.58119.469.7048,3150.05%
2021/06/01219.39109.439.45118,2230.13%
2021/05/3121.29.4569.459.4015.28,2110.19%
2021/05/2800.00139.449.37-138,194-0.16%
2021/05/26229.1100.009.19228,0770.27%
2021/05/2559.09109.089.05-58,086-0.06%
2021/05/2149.1400.009.0048,1320.05%
2021/05/2058.9000.008.8958,1230.06%
2021/05/1938.9928.989.0218,0950.01%
2021/05/18108.9599.029.0318,0840.01%
2021/05/175.88.56108.528.51-4.28,024-0.05%
2021/05/1446.29.0479.128.9639.27,9090.50%
2021/05/13559.0819.049.00547,7910.69%
2021/05/12249.67299.529.20-57,586-0.07%
2021/05/114110.00149.929.85277,3610.37%
2021/05/101110.355110.3510.35-407,127-0.56%
2021/05/07239.9700.009.98236,9550.33%
2021/05/063410.00410.0610.00306,9220.43%
2021/05/05910.071810.1410.05-96,884-0.13%
2021/05/04699.981310.029.98566,7770.83%
2021/05/035210.2213210.2210.30-806,536-1.22% 大賣/
2021/04/296110.3610610.4510.30-456,408-0.70% 大賣/
2021/04/281110.556.110.6710.504.96,2670.08%
2021/04/272010.593710.6210.70-176,227-0.27%
2021/04/261510.53154.110.5210.45-139.16,060-2.29% 大賣/鉅額交易
2021/04/231010.412110.3510.35-115,847-0.19%
2021/04/2223410.5130210.6110.40-685,699-1.19% 大買/大賣/
2021/04/2117310.0860310.0310.10-4305,218-8.24% 大買/大賣/鉅額交易
2021/04/201410.111010.1810.2045,1350.08%
2021/04/1975410.146410.0710.156904,99213.82% 大買/鉅額交易
2021/04/16349.36229.369.40124,5220.27%
2021/04/15279.2300.009.28274,4460.61%
2021/04/140.89.0900.009.140.84,4060.02%
2021/04/13249.24779.219.18-534,367-1.21%
2021/04/1259.1534.49.159.23-29.44,280-0.69%
2021/04/0968.9200.008.9364,1860.14%
2021/04/08118.8600.008.92114,2670.26%
2021/04/07288.86328.858.89-44,459-0.09%
2021/04/06369.0018.928.91354,4890.78%
2021/04/01248.931088.999.05-844,380-1.92% 大賣/
2021/03/31318.8214.28.838.8716.84,2400.40%
2021/03/300.18.72198.738.79-18.94,165-0.45%
2021/03/2938.7038.678.7004,1120.00%
2021/03/2638.6800.008.6934,0730.07%
2021/03/25508.6300.008.67504,0151.25%
2021/03/23808.5600.008.57804,0511.97%
2021/03/22208.5100.008.54204,0800.49%
2021/03/1918.4200.008.5214,1320.02%
2021/03/187.68.5168.558.561.64,1380.04%
2021/03/1718.5200.008.5214,2040.02%
2021/03/1600.0078.578.58-74,389-0.16%
2021/03/120.18.62208.528.53-19.94,483-0.44%
2021/03/11238.68128.708.60114,4510.25%
2021/03/1031.18.64328.628.64-0.94,343-0.02%
2021/03/0958.52108.608.61-54,330-0.12%
2021/03/0800.00108.448.44-104,244-0.24%
2021/03/0528.3900.008.4224,2690.05%
2021/03/04128.3600.008.45124,3860.27%
2021/03/0300.00108.468.46-104,405-0.23%
2021/03/0238.3800.008.3634,4530.07%
2021/02/26628.4188.428.40544,4871.20%
2021/02/2568.52318.528.54-254,470-0.56%
2021/02/24178.56248.508.49-74,470-0.16%
2021/02/2300.000.28.458.45-0.24,464-0.01%
2021/02/2200.00188.318.33-184,429-0.41%
2021/02/1928.22158.248.29-134,417-0.29%
2021/02/18108.28408.298.28-304,419-0.68%
2021/02/1758.184.28.208.170.84,4010.02%
2021/02/050.18.1200.008.140.14,3570.00%
2021/02/0348.0728.068.0724,4230.05%
2021/02/0210.18.0500.008.0810.14,4880.22%
2021/02/0148.0200.008.0244,4720.09%
2021/01/2958.0700.008.0254,4820.11%
2021/01/28118.0938.108.0984,4310.18%
2021/01/27128.1300.008.11124,4100.27%
2021/01/26128.1200.008.13124,4070.27%
2021/01/2528.1700.008.1724,4070.05%
2021/01/2258.1338.118.1724,4250.05%
2021/01/21368.2200.008.17364,4140.82%
2021/01/20288.2400.008.15284,4110.63%
2021/01/18108.3200.008.31104,2730.23%
2021/01/15148.45158.438.41-14,232-0.02%
2021/01/1300.0028.608.59-24,160-0.05%
2021/01/1258.6800.008.5354,1240.12%
2021/01/1158.7298.678.69-44,133-0.10%
2021/01/0700.0058.578.57-54,030-0.12%
2021/01/0615.18.61298.558.52-13.93,996-0.35%
2021/01/0518.6298.628.65-83,921-0.20%
2021/01/0400.0024.58.578.64-24.53,875-0.63%
2020/12/31158.6600.008.62153,7800.40%
2020/12/30258.74158.708.77103,6740.27%
2020/12/29118.4658.418.4263,4580.17%
2020/12/2538.3228.328.3213,3410.03%
2020/12/240.28.3048.288.27-3.83,305-0.11%
2020/12/2348.24248.248.24-203,298-0.61%
2020/12/222.18.30218.318.26-18.93,277-0.58%
2020/12/212.18.278.18.278.30-63,303-0.18%
2020/12/1818.3058.258.30-43,312-0.12%
2020/12/1718.2000.008.3413,2880.03%
2020/12/16188.0928.098.13163,2090.50%
2020/12/15208.0788.078.02123,1620.38%
2020/12/14408.1718.168.16393,0681.27%
2020/12/1123.38.1838.208.2020.33,0200.67%
2020/12/10398.14158.158.17242,9170.82%
2020/12/090.28.3518.328.33-0.82,700-0.03%
2020/12/0700.0018.568.56-12,563-0.04%
2020/12/0428.5300.008.5322,5560.08%
2020/12/0338.5200.008.5232,5370.12%
2020/12/0268.59108.578.57-42,509-0.16%
2020/12/0100.00168.628.63-162,484-0.64%
2020/11/30248.6400.008.70242,4450.98%
2020/11/26268.6100.008.61262,3211.12%
2020/11/2518.56108.588.57-92,274-0.40%
2020/11/2418.4700.008.4412,2270.04%
2020/11/2300.00128.498.49-122,207-0.54%
2020/11/2038.4400.008.4332,1560.14%
2020/11/1818.5300.008.5712,1020.05%
2020/11/1700.00208.608.59-202,089-0.96%
2020/11/1328.67108.658.67-82,131-0.38%
2020/11/1228.6900.008.7122,1310.09%
2020/11/10418.7300.008.69412,0601.99%
2020/11/0958.5500.008.5051,9960.25%
2020/10/3028.5200.008.5021,9340.10%
2020/10/295.18.6100.008.605.11,8970.27%
2020/10/2828.7378.798.73-51,911-0.26%
2020/10/2700.0068.798.79-61,899-0.32%
2020/10/2038.7700.008.7732,0660.15%
2020/10/1918.77108.798.87-92,065-0.44%
2020/10/1400.00109.038.97-102,088-0.48%
2020/10/0819.1500.009.1812,1320.05%
2020/10/0700.0029.169.22-22,160-0.09%
2020/10/0600.00109.189.20-102,168-0.46%
2020/09/3000.0010.19.009.04-10.12,256-0.45%
2020/09/2900.0059.039.02-52,292-0.22%
2020/09/2500.0028.908.91-22,366-0.08%
2020/09/24118.8300.008.82112,3680.46%
2020/09/2319.29.0700.009.0119.22,3000.83%
2020/09/2229.1800.009.1422,2820.09%
2020/09/210.29.4100.009.340.22,2490.01%
2020/09/16139.36509.359.38-372,339-1.58%
2020/09/1549.3839.399.3812,3620.04%
2020/09/1449.3800.009.3842,3920.17%
2020/09/1100.0019.389.41-12,403-0.04%
2020/09/1000.001009.419.45-1002,427-4.12%
2020/09/0729.4500.009.4822,5130.08%
2020/09/0439.3500.009.3732,6340.11%
2020/09/031039.3400.009.411032,6373.91% 大買/鉅額交易
2020/09/02379.3900.009.35372,6671.39%
2020/09/01129.4300.009.42122,6950.45%
2020/08/3129.5300.009.4222,7280.07%
2020/08/2839.5100.009.4832,7450.11%
2020/08/2729.4900.009.4822,8260.07%
2020/08/2600.0089.529.51-82,837-0.28%
2020/08/25109.4759.499.5252,8630.17%
2020/08/20399.4200.009.30392,9161.34%
2020/08/1959.7100.009.6952,8930.17%
2020/08/18229.7200.009.75222,9010.76%
2020/08/1419.62309.559.60-292,957-0.98%
2020/08/1329.6500.009.6522,9580.07%
2020/08/1259.7000.009.7252,9870.17%
2020/08/1069.6200.009.6463,1440.19%
2020/07/3029.4800.009.5123,3130.06%
2020/07/2900.0049.669.46-43,320-0.12%
2020/07/28139.3839.319.21103,3620.30%
2020/07/2729.56189.729.50-163,397-0.47%
2020/07/2429.9049.799.80-23,407-0.06%
2020/07/2339.97159.929.98-123,404-0.35%
2020/07/222510.0089.999.98173,4250.50%
2020/07/2129.9300.009.9823,4220.06%
2020/07/2029.9300.009.9323,3870.06%
2020/07/1529.961810.0010.05-163,462-0.46%
2020/07/1449.9700.0010.0043,5080.11%
2020/07/13410.0500.0010.0543,5230.11%
2020/07/10310.05110.1010.0023,5980.06%
2020/07/09810.28110.2510.3073,6220.19%
2020/07/0700.001510.1410.10-153,661-0.41%
2020/07/06110.15710.1110.15-63,702-0.16%
2020/07/0300.0015210.0510.05-1523,705-4.10% 大賣/鉅額交易
2020/06/3000.00110.0010.00-13,922-0.03%
2020/06/2929.9479.939.99-54,016-0.12%
2020/06/24129.9900.0010.05124,0320.30%
2020/06/232010.10310.1710.05174,1770.41%
2020/06/1900.00110.0510.05-14,402-0.02%
2020/06/18259.923910.0010.05-144,414-0.32%
2020/06/161539.9229.939.931514,4723.38% 大買/鉅額交易
2020/06/1599.77169.799.73-74,662-0.15%
2020/06/12139.8079.769.7864,7360.13%
2020/06/111310.001410.019.95-14,770-0.02%
2020/06/10710.0079.9910.0504,7520.00%
2020/06/091410.0311910.0210.00-1054,908-2.14% 大賣/鉅額交易
2020/06/08219.95910.0010.05125,0000.24%
2020/06/0500.0059.829.85-54,969-0.10%
2020/06/0459.7359.749.7805,0220.00%
2020/06/0279.51129.499.50-55,094-0.10%
2020/06/0169.3900.009.4165,0860.12%
2020/05/2900.0029.429.20-25,089-0.04%
2020/05/28109.38129.499.36-25,064-0.04%
2020/05/2789.5859.539.5335,0960.06%
2020/05/26129.49349.469.48-225,180-0.42%
2020/05/25209.2800.009.27205,1600.39%
2020/05/22209.4219.369.33195,1800.37%
2020/05/2139.61109.589.57-75,175-0.14%
2020/05/2000.0019.539.52-15,204-0.02%
2020/05/19159.551119.569.60-965,215-1.84% 大賣/
2020/05/1869.64109.569.50-45,197-0.08%
2020/05/1510.59.5289.379.492.55,1020.05%
2020/05/141009.2500.009.191005,0431.98%
2020/05/1300.0059.409.40-55,009-0.10%
2020/05/1229.4000.009.4325,0270.04%
2020/05/119.79.5929.589.557.75,0540.15%
2020/05/0649.2400.009.2545,1670.08%
2020/05/05119.3700.009.38115,2440.21%
2020/05/0419.3600.009.3715,3000.02%
2020/04/30299.7559.709.61245,3090.45%
2020/04/2949.3569.559.56-25,403-0.04%
2020/04/2899.36129.349.32-35,555-0.05%
2020/04/2749.3419.339.3035,8460.05%
2020/04/2400.0039.169.18-36,172-0.05%
2020/04/2359.2159.199.2106,4970.00%
2020/04/2119.1500.009.1316,4680.02%
2020/04/2000.0039.529.55-36,406-0.05%
2020/04/1759.5713.19.689.62-8.16,409-0.13%
2020/04/16109.49149.489.47-46,351-0.06%
2020/04/1500.00609.499.59-606,315-0.95%
2020/04/1439.4419.509.5226,2540.03%
2020/04/1379.3400.009.2176,1920.11%
2020/04/10169.42149.399.4326,1980.03%
2020/04/0900.00319.209.23-316,141-0.50%
2020/04/08208.95238.788.90-36,088-0.05%
2020/04/0748.70138.748.71-96,035-0.15%
2020/04/0668.65668.638.64-605,956-1.01%
2020/04/01108.38308.658.66-205,909-0.34%
2020/03/31278.33508.288.26-235,794-0.40%
2020/03/3048.0248.098.1605,7090.00%
2020/03/27228.17408.268.22-185,675-0.32%
2020/03/26217.95277.998.08-65,533-0.11%
2020/03/25118.49128.568.50-15,287-0.02%
2020/03/2428.2028.298.2005,2490.00%
2020/03/231007.91107.897.95905,2291.72%
2020/03/20108.2768.318.2945,2060.08%
2020/03/191027.631317.767.61-295,170-0.56% 大買/大賣/
2020/03/18178.6618.558.45164,9880.32%
2020/03/1728.8414.28.828.82-12.24,918-0.25%
2020/03/1619.3179.469.29-64,851-0.12%
2020/03/13249.31429.369.77-184,748-0.38%
2020/03/122510.31510.2010.20204,6050.43%
2020/03/11210.75110.9510.7514,4870.02%
2020/03/10110.801110.8710.95-104,459-0.22%
2020/03/0934111.02311.0010.903384,3817.71% 大買/鉅額交易
2020/03/06211.2500.0011.2524,2930.05%
2020/03/05111.6500.0011.6514,2970.02%
2020/03/04211.5500.0011.5524,3680.05%
2020/03/032711.74111.7011.60264,4020.59%
2020/03/0200.002511.3611.50-254,478-0.56%
2020/02/271711.69911.6611.6584,5030.18%
2020/02/261011.951011.8511.9504,5410.00%
2020/02/252011.9500.0011.95204,7820.42%
2020/02/24212.1500.0012.1024,8740.04%
2020/02/191212.37412.4012.4085,0650.16%
2020/02/1700.0010312.3012.30-1035,086-2.03% 大賣/鉅額交易
2020/02/1400.00112.4012.40-15,074-0.02%
2020/02/131012.402912.4712.40-195,075-0.37%
2020/02/1200.001012.5012.45-105,070-0.20%
2020/02/11212.45212.4512.3005,0270.00%
2020/02/10612.18112.2512.3055,0230.10%
2020/02/0725.512.353112.4012.30-5.55,058-0.11%
2020/02/06612.419212.4412.50-865,018-1.71%
2020/02/05512.304.512.3012.300.54,9310.01%
2020/02/045212.251212.2112.25404,8530.82%
2020/02/033712.061.512.1712.1535.54,7910.74%
2020/01/31312.531012.5012.50-74,629-0.15%
2020/01/30227.112.314112.4712.20186.14,4304.20% 大買/鉅額交易
2020/01/2055612.835112.9213.055054,12612.24% 大買/鉅額交易
2020/01/178712.221212.1712.25753,7572.00%
2020/01/1500.001111.5011.45-113,479-0.32%
2020/01/14611.53211.4811.5043,5370.11%
2020/01/13711.47111.3511.6063,5920.17%
2020/01/10211.301011.3011.30-83,881-0.21%
2020/01/09111.2500.0011.2513,8900.03%
2020/01/08711.15211.2511.1553,9230.13%
2020/01/07111.30111.3511.3003,8970.00%
2020/01/06211.50311.4011.35-13,894-0.03%
2020/01/031011.55311.5511.6073,8540.18%
2020/01/02111.60211.6011.55-13,847-0.03%
2019/12/271011.6500.0011.65103,8180.26%
2019/12/2600.00111.7011.65-13,806-0.03%
2019/12/25111.6500.0011.8013,7980.03%
2019/12/24111.70311.7011.65-23,799-0.05%
2019/12/231011.70711.6611.7033,7850.08%
2019/12/2000.001211.7511.80-123,768-0.32%
2019/12/19111.851711.8511.85-163,744-0.43%
2019/12/17611.8000.0011.8063,6890.16%
2019/12/16211.75511.7511.85-33,667-0.08%
2019/12/13211.6500.0011.7023,6350.06%
2019/12/12211.6500.0011.6523,6060.06%
2019/12/1111011.6000.0011.751103,5893.06% 大買/鉅額交易
2019/12/1000.001611.6511.65-163,589-0.45%
2019/12/09611.75811.7011.70-23,605-0.06%
2019/12/05211.6500.0011.6523,5770.06%
2019/12/03211.7500.0011.7023,6080.06%
2019/12/02811.582411.6511.60-163,615-0.44%
2019/11/292411.853611.8511.80-123,560-0.34%
2019/11/28812.09412.0312.0543,5050.11%
2019/11/27812.1551.412.1512.15-43.43,462-1.25%
2019/11/26211.95611.9012.05-43,374-0.12%
2019/11/252112.07711.9811.95143,2870.43%
2019/11/22111.851711.8612.00-163,128-0.51%
2019/11/213911.558211.5711.65-432,859-1.50%
2019/11/2000.006011.5411.50-602,725-2.20%
2019/11/191511.382211.4311.40-72,608-0.27%
2019/11/18211.1500.0011.1522,4390.08%
2019/11/15411.14211.1511.1022,4070.08%
2019/11/141611.05211.0311.05142,3790.59%
2019/11/134011.0500.0011.05402,3901.67%
2019/11/12111.1000.0011.1012,3890.04%
2019/11/111011.00511.0410.9552,3690.21%
2019/11/081311.15111.1511.15122,3360.51%
2019/11/078511.126211.2411.10232,3320.99%
2019/11/061511.12111.1011.20142,2620.62%
2019/11/05911.0400.0010.9592,1600.42%
2019/11/0400.001010.9510.95-102,170-0.46%
2019/11/011010.8100.0010.85102,1720.46%
2019/10/3100.00110.8010.80-12,190-0.05%
2019/10/30110.80810.8410.90-72,174-0.32%
2019/10/29610.85110.8510.9052,1900.23%
2019/10/2800.00310.9210.90-32,207-0.14%
2019/10/241610.9400.0010.95162,1940.73%
2019/10/23510.90311.0010.9022,1800.09%
2019/10/22511.10811.1511.10-32,173-0.14%
2019/10/211011.134511.0811.10-352,121-1.65%
2019/10/181811.21111.1511.05172,0710.82%
2019/10/15110.65110.6010.6001,8850.00%
2019/10/140.410.60310.6510.70-2.61,929-0.13%
2019/10/08310.5500.0010.6031,9080.16%
2019/10/0400.00110.6510.70-11,943-0.05%
2019/10/0100.00110.6510.70-11,994-0.05%
2019/09/25110.7000.0010.8012,0510.05%
2019/09/232.110.803710.8010.75-34.92,087-1.67%
2019/09/2000.00210.7510.80-22,096-0.10%
2019/09/180.710.80410.7910.80-3.32,150-0.15%
2019/09/1700.00110.7010.80-12,153-0.05%
2019/09/16510.85210.8010.8032,1710.14%
2019/09/12210.90510.8510.90-32,183-0.14%
2019/09/10110.7000.0010.8012,1740.05%
2019/09/09510.7000.0010.7552,1790.23%
2019/09/06110.70310.7010.75-22,183-0.09%
2019/09/041010.601010.6510.7002,1560.00%
2019/09/020.210.4500.0010.450.22,1350.01%
2019/08/3000.000.210.4510.50-0.22,111-0.01%
2019/08/281110.453.710.4210.457.32,1110.34%
2019/08/2700.00110.5010.45-12,120-0.05%
2019/08/2300.00110.5010.45-12,164-0.05%
2019/08/210.310.50110.5010.50-0.72,388-0.03%
2019/08/2000.00210.4510.45-22,426-0.08%
2019/08/15210.4000.0010.3522,4890.08%
2019/08/130.810.4000.0010.350.82,5150.03%
2019/08/081210.4500.0010.45122,6460.45%
2019/08/063710.27110.2510.40362,7471.31%
2019/08/05610.5900.0010.5062,7820.22%
2019/08/022610.701910.6910.7072,8050.25%
2019/08/01110.8000.0010.7512,8600.03%
2019/07/31310.8000.0010.8532,8760.10%
2019/07/3000.006810.8010.85-682,865-2.37%
2019/07/29110.9500.0010.9512,8810.03%
2019/07/242111.1000.0010.90212,9060.72%
2019/07/23611.1000.0011.1562,9140.21%
2019/07/22311.15111.1511.1522,9090.07%
2019/07/19811.23111.2011.2572,8940.24%
2019/07/184011.2100.0011.30402,9061.38%
2019/07/17110.85111.0011.0502,7920.00%
2019/07/162310.85110.9510.85222,7910.79%
2019/07/155010.8700.0010.90502,7591.81%
2019/07/12110.8500.0010.8012,7880.04%
2019/07/11610.9000.0010.9062,8530.21%
2019/07/100.310.8000.0010.800.32,8760.01%
2019/07/09310.8000.0010.8532,8990.10%
2019/07/051210.7800.0010.85122,9150.41%
2019/07/033010.7700.0010.70302,9441.02%
2019/07/021010.85110.7010.8092,9630.30%
2019/06/27510.6000.0010.6052,9520.17%
2019/06/26310.6000.0010.6032,9760.10%
2019/06/25410.6500.0010.6542,9680.13%
2019/06/241010.6500.0010.65103,0700.33%
2019/06/21110.701010.7510.70-93,087-0.29%
2019/06/1900.00110.9010.80-13,236-0.03%
2019/06/142010.8000.0010.80203,2560.61%
2019/06/13510.700.210.7010.704.83,2760.15%
2019/06/1200.00110.7010.75-13,300-0.03%
2019/06/0600.00110.5510.60-13,397-0.03%
2019/06/05110.60110.6010.6003,5280.00%
2019/06/031210.61210.6010.75103,5530.28%
2019/05/31210.6500.0010.8023,5830.06%
2019/05/30210.7500.0010.6523,5950.06%
2019/05/29210.8000.0010.7023,6050.06%
2019/05/2800.00210.6511.10-23,558-0.06%
2019/05/2700.002010.6910.65-203,510-0.57%
2019/05/241210.35210.4010.50103,5670.28%
2019/05/23410.18210.1510.1523,5310.06%
2019/05/20110.1000.0010.2013,5290.03%
2019/05/163110.1100.0010.05313,5140.88%
2019/05/151810.4000.0010.40183,4700.52%
2019/05/14410.40110.4010.4033,4700.09%
2019/05/134610.50410.5510.50423,4731.21%
2019/05/10110.65110.6510.6503,4440.00%
2019/05/09510.77510.8510.7503,4210.00%
2019/05/07210.9800.0011.0023,4120.06%
2019/05/06610.9900.0011.0063,4340.17%
2019/05/0300.00211.1511.15-23,468-0.06%
2019/05/02211.15111.2011.2013,5690.03%
2019/04/29311.0000.0011.0033,6750.08%
2019/04/23211.2000.0011.1523,7580.05%
2019/04/22411.16611.1511.20-23,799-0.05%
2019/04/19211.0000.0011.0023,7840.05%
2019/04/181510.9500.0010.95153,7890.40%
2019/04/17710.9800.0010.9573,7710.19%
2019/04/16311.02111.0511.0523,7120.05%
2019/04/12211.1800.0011.2023,7370.05%
2019/04/091411.20211.1511.20123,9970.30%
2019/04/0800.001411.2411.25-144,012-0.35%
2019/04/03211.20111.2011.2013,9830.03%
2019/04/01111.2000.0011.2013,9520.03%
2019/03/280.411.1500.0011.150.43,9000.01%
2019/03/275611.13511.1911.15513,9091.30%
2019/03/2600.00211.3011.35-23,891-0.05%
2019/03/25711.27511.3011.2523,9010.05%
2019/03/22211.70311.6011.65-13,812-0.03%
2019/03/21411.85111.7511.8033,7750.08%
2019/03/1900.00111.9011.85-13,791-0.03%
2019/03/18111.8000.0011.8013,7810.03%
2019/03/15111.70111.7511.9003,7850.00%
2019/03/1400.002011.7011.70-203,774-0.53%
2019/03/13111.75111.7511.7503,8650.00%
2019/03/129.511.9500.0011.859.53,9100.24%
2019/03/113211.9100.0011.90323,8080.84%
2019/03/08311.40211.3511.5013,7140.03%
2019/03/07211.5000.0011.4023,7440.05%
2019/03/060.211.5000.0011.500.23,7460.01%
2019/03/05311.2200.0011.2033,7420.08%
2019/03/04411.3000.0011.3043,7320.11%
2019/02/2600.001011.5011.50-103,693-0.27%
2019/02/25211.50111.4011.5013,6050.03%
2019/02/22111.2500.0011.2513,5240.03%
2019/02/21111.2000.0011.3013,5150.03%
2019/02/20111.3000.0011.3013,4900.03%
2019/02/1900.00911.3511.30-93,458-0.26%
2019/02/181.211.3200.0011.351.23,4630.04%
2019/02/15111.2500.0011.2513,4330.03%
2019/02/14111.3000.0011.3013,4470.03%
2019/02/131011.2500.0011.20103,4160.29%
2019/02/12311.2300.0011.2033,3720.09%
2019/02/11111.1000.0011.1013,3040.03%
2019/01/30111.0500.0011.0513,2720.03%
2019/01/29210.9500.0011.0523,2410.06%
2019/01/28211.0300.0011.0023,1930.06%
2019/01/24111.0000.0011.0513,1400.03%
2019/01/22210.95210.9010.9002,9820.00%
2019/01/21411.05111.1011.0532,8910.10%
2019/01/181111.0500.0011.05112,8700.38%
2019/01/15311.1200.0011.2032,8650.10%
2019/01/14111.20411.2011.15-32,813-0.11%
2019/01/09111.3500.0011.4012,8900.03%
2019/01/0800.00111.3011.30-12,883-0.03%
2019/01/07511.4000.0011.4052,8990.17%
2019/01/0300.00111.4011.35-12,920-0.03%
2019/01/021511.351011.5011.3052,9020.17%
2018/12/284311.571211.6811.65312,8321.09%
2018/12/2500.00111.7511.75-12,653-0.04%
2018/12/22111.8500.0011.8512,6670.04%
2018/12/21111.850.212.0011.800.82,6720.03%
2018/12/20311.953512.0012.00-322,652-1.21%
2018/12/193612.0000.0011.90362,6231.37%
2018/12/1800.00612.2012.15-62,543-0.24%
2018/12/1400.00112.3512.30-12,509-0.04%
2018/12/06212.6500.0012.5022,3840.08%
2018/12/0400.000.113.2513.15-0.12,2550.00%
2018/12/030.313.35113.2513.35-0.72,264-0.03%
2018/11/30113.2000.0013.1012,2350.04%
2018/11/28113.2500.0013.3512,2150.05%
2018/11/270.113.3500.0013.350.12,1760.00%
2018/11/1500.00113.5513.65-12,179-0.05%
2018/10/3000.00113.5513.55-12,820-0.04%
2018/10/2900.006113.5013.55-612,900-2.10%
2018/10/247213.856113.7513.80113,0580.36%
2018/10/183214.1600.0014.15323,1351.02%
2018/10/151114.8000.0014.80113,0620.36%
2018/10/1200.006614.9014.90-663,038-2.17%
2018/10/111014.802315.1014.75-133,032-0.43%
2018/10/091015.4500.0015.50102,9690.34%
2018/10/010.115.8500.0015.850.12,8540.00%
2018/09/271015.90515.8515.9052,8470.18%
2018/09/20215.8800.0015.9522,8610.07%
2018/09/1900.00115.9015.90-12,854-0.04%
2018/09/1800.003515.9015.80-352,842-1.23%
2018/09/1700.003215.9015.85-322,836-1.13%
2018/09/131015.8000.0015.85102,8340.35%
2018/09/1200.00115.7015.80-12,836-0.04%
2018/09/111015.70115.7015.7092,8310.32%
2018/09/102015.654.615.7115.7015.42,8400.54%
2018/09/0700.00215.9315.95-22,849-0.07%
2018/09/0600.000.116.0516.05-0.12,8300.00%
2018/09/052516.00216.0016.00232,8290.81%
2018/09/030.715.9000.0015.900.72,8030.02%
2018/08/31115.9500.0015.9512,8120.04%
2018/08/29315.8300.0015.9032,8370.11%
2018/08/24215.7000.0015.7022,8560.07%
2018/08/22115.75115.8015.9002,9120.00%
2018/08/1000.00315.8515.80-32,846-0.11%
2018/08/09115.70115.8015.7502,8400.00%
2018/08/071515.532015.4915.70-52,807-0.18%
2018/08/061817.3200.0017.35182,5730.70%
2018/08/03317.25117.2517.3022,4260.08%
2018/08/01217.2500.0017.3522,2910.09%
2018/07/311117.0500.0017.10112,2390.49%
2018/07/30316.9000.0017.0032,1930.14%
2018/07/2725616.8400.0016.852562,14211.95% 大買/鉅額交易
2018/07/26516.6500.0016.7052,0920.24%
2018/07/23116.5000.0016.5012,0590.05%
2018/07/1100.00316.1516.15-32,394-0.13%
2018/07/0300.00316.2516.30-32,384-0.13%
2018/07/02516.3400.0016.3052,3570.21%
2018/06/2900.00216.4016.35-22,331-0.09%
2018/06/221216.3900.0016.45122,3290.52%
2018/06/20216.4500.0016.5022,3300.09%
2018/06/196016.45316.4516.40572,3212.46%
2018/06/1300.002016.7016.70-202,278-0.88%
2018/06/0600.00216.5016.50-22,272-0.09%
2018/06/04116.3000.0016.3512,2060.05%
2018/05/28216.45216.5016.4502,1520.00%
2018/05/24216.35116.3516.3512,1500.05%
2018/05/23316.4500.0016.4032,2010.14%
2018/05/212316.4000.0016.40232,1631.06%
2018/05/1600.00216.3316.35-22,172-0.09%
2018/05/1500.00816.3016.20-82,157-0.37%
2018/05/1400.00316.3016.30-32,243-0.13%
2018/05/07116.1000.0016.1012,1740.05%
2018/04/2500.000.616.1016.15-0.62,187-0.03%
2018/04/24616.05116.0516.1052,1980.23%
2018/04/20515.8321215.8515.90-2072,080-9.95% 大賣/鉅額交易
2018/04/19115.103015.1515.20-291,938-1.50%
2018/04/1800.006015.2015.20-601,885-3.18%
2018/04/1700.00115.2015.20-11,887-0.05%
2018/04/1200.005415.5015.50-541,920-2.81%
2018/04/031015.404015.4015.50-301,995-1.50%
2018/03/2900.003915.4515.50-392,131-1.83%
2018/03/2800.009415.3515.40-942,138-4.39%
2018/03/2600.005415.3015.35-542,180-2.48%
2018/03/2300.006615.3015.30-662,219-2.97%
2018/03/2200.001.115.5015.55-1.12,232-0.05%
2018/03/212015.5000.0015.50202,2510.89%
2018/03/16315.7000.0015.5532,4630.12%
2018/03/14215.7000.0015.7022,4450.08%
2018/03/0900.00315.6515.65-32,515-0.12%
2018/03/082015.6500.0015.60202,5960.77%
2018/03/073015.6300.0015.65302,6491.13%
2018/03/061015.7000.0015.65102,7140.37%
2018/03/054115.7000.0015.65412,7651.48%
2018/03/022015.7000.0015.90202,8530.70%
2018/02/12115.1500.0015.2013,1210.03%
2018/02/091015.1000.0015.10103,1140.32%
2018/02/07115.30115.4015.3003,1590.00%
2018/02/0610415.17215.2515.101023,2263.16% 大買/鉅額交易
2018/02/0510115.772115.8015.75803,1522.54% 大買/
2018/02/022016.0000.0016.00203,1420.64%
2018/01/318015.9900.0016.00803,1642.53%
2018/01/3011016.092016.0516.15903,1592.85% 大買/
2018/01/298416.1900.0016.15843,1602.66%
2018/01/265116.1000.0016.10513,1621.61%
2018/01/1600.00516.4016.45-53,104-0.16%
2018/01/11116.3000.0016.3013,1190.03%
2018/01/0500.001.116.2516.35-1.13,287-0.03%
三商壽 相關文章