富邦金丙特 (2881C)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
53.0
漲跌
▼0.1
漲幅
-0.19%
成交量
44張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	52.70	53.10	0	32	-0.01%
2024/11/20	0	52.80	0	0.00	53.00	0	31	0.02%
2024/11/14	0	52.60	0	0.00	52.80	0	30	0.02%
2024/11/13	0	0.00	1	52.70	52.70	-1	29	-3.44%
2024/11/12	0	52.60	0	0.00	52.70	0	29	0.02%
2024/10/28	0	52.40	0	0.00	52.50	0	28	0.06%
2024/10/22	0	0.00	0.6	52.40	52.60	-0.6	27	-2.19%
2024/10/11	0	52.50	0	0.00	52.60	0	31	0.02%
2024/10/09	0	52.50	0	0.00	52.50	0	32	0.02%
2024/10/08	0	52.40	0	0.00	52.60	0	31	0.03%
2024/10/07	0	52.40	0	0.00	52.50	0	33	0.02%
2024/10/04	1	52.40	0	0.00	52.40	1	34	2.98%
2024/10/01	0	52.20	0	0.00	52.40	0	34	0.03%
2024/09/30	0	52.30	0	0.00	52.30	0	34	0.07%
2024/09/12	0	0.00	1	51.20	51.10	-1	35	-2.84%
2024/09/04	0	0.00	1	51.10	51.10	-1	37	-2.66%
2024/08/28	0	51.10	0	0.00	51.20	0	38	0.13%
2024/08/27	0.9	51.10	1	51.10	51.20	-0.1	38	-0.29%
2024/08/26	0.1	51.10	0	0.00	51.30	0.1	38	0.18%
2024/08/23	0.8	51.06	0	0.00	51.10	0.8	40	1.95%
2024/08/22	0	0.00	0.1	51.10	51.10	-0.1	40	-0.28%
2024/08/21	0	0.00	0	51.10	51.10	0	40	0.00%
2024/08/19	0	0.00	0.2	50.90	51.10	-0.2	40	-0.43%
2024/08/14	0	0.00	0.2	51.10	51.00	-0.2	41	-0.53%
2024/08/07	0.9	51.10	0	0.00	51.10	0.9	38	2.19%
2024/08/02	0	0.00	0	51.10	51.00	0	38	-0.03%
2024/08/01	0.5	51.00	0	0.00	51.10	0.5	38	1.21%
2024/07/26	0	51.30	0	0.00	51.00	0	39	0.08%
2024/07/23	0.5	51.20	0	0.00	51.30	0.5	38	1.39%
2024/07/16	0.2	53.00	0	0.00	53.00	0.2	35	0.64%
2024/07/15	18.8	53.00	0	0.00	53.10	18.8	34	53.92%
2024/07/12	7.9	53.00	0	0.00	53.10	7.9	33	23.22%
2024/07/11	1.8	53.00	0	0.00	53.10	1.8	32	5.42%
2024/07/10	0	0.00	4.2	53.19	53.20	-4.2	33	-12.58%
2024/07/09	6	53.20	0.3	53.20	53.20	5.7	31	17.95%
2024/07/08	18.5	53.33	0	0.00	53.40	18.5	29	61.92%
2024/07/05	9	53.39	0	0.00	53.50	9	28	31.72%
2024/07/04	4.8	53.32	0	0.00	53.40	4.8	27	17.39%
2024/07/03	0	0.00	0.6	53.30	53.40	-0.6	27	-2.20%
2024/07/01	1	53.40	0	0.00	53.40	1	27	3.70%
2024/06/27	2	53.50	0.2	53.40	53.50	1.8	27	6.50%
2024/06/26	3.3	53.50	0	0.00	53.50	3.3	26	12.28%
2024/06/25	15.5	53.50	0	0.00	53.50	15.5	26	58.29%
2024/06/21	2.3	53.50	0	0.00	53.60	2.3	25	8.96%
2024/06/20	0.9	53.55	1	53.60	53.70	-0.1	25	-0.29%
2024/06/19	2.8	53.53	0	0.00	53.80	2.8	26	10.30%
2024/06/18	2	53.60	0	0.00	53.70	2	26	7.59%
2024/06/17	1.2	53.60	0	0.00	53.70	1.2	25	4.76%
2024/06/14	1	53.60	0	0.00	53.80	1	25	3.96%
2024/06/13	5.5	53.59	0	53.50	53.80	5.5	25	21.81%
2024/06/11	0.5	53.59	0	0.00	53.80	0.5	26	2.01%
2024/06/07	0.2	53.60	0	0.00	53.80	0.2	26	0.82%
2024/06/06	1.2	53.60	0.1	53.80	53.80	1.1	26	4.32%
2024/06/05	0.6	53.60	0	0.00	53.90	0.6	26	2.12%
2024/06/03	0.3	53.60	0	0.00	53.90	0.3	26	1.24%
2024/05/31	1	53.60	0	0.00	53.90	1	26	3.74%
2024/05/30	0.1	53.60	0	0.00	53.80	0.1	26	0.38%
2024/05/28	0.4	53.90	0	0.00	54.00	0.4	25	1.69%
2024/05/27	0.6	53.80	0	53.80	54.00	0.6	25	2.28%
2024/05/24	0	0.00	0	53.90	54.00	0	25	-0.12%
2024/05/23	0	0.00	0	53.90	54.00	0	25	-0.18%
2024/05/22	1.7	53.96	0	0.00	54.00	1.7	25	6.66%
2024/05/21	4.4	53.99	0	54.00	54.00	4.3	25	16.89%
2024/05/20	3	54.00	0.1	54.00	54.00	3	25	11.55%
2024/05/17	0.3	53.99	0	0.00	54.00	0.3	25	1.30%
2024/05/16	0.8	53.90	1	54.10	54.10	-0.2	24	-0.74%
2024/05/15	0.7	53.90	0	0.00	54.10	0.7	24	2.86%
2024/05/14	0.1	53.90	0.4	54.10	54.10	-0.3	24	-1.38%
2024/05/10	0	0.00	0.1	54.10	54.10	-0.1	25	-0.37%
2024/05/09	0	0.00	0.3	54.19	54.10	-0.3	24	-1.27%
2024/04/23	0	0.00	0.1	54.40	54.40	-0.1	20	-0.47%
2024/04/16	0	0.00	0	54.50	54.60	0	20	-0.22%
2024/04/11	0	0.00	0.2	54.70	54.70	-0.2	19	-0.93%
2024/04/09	0	0.00	2.1	54.80	54.70	-2.1	19	-10.45%
2024/04/01	0	0.00	0.4	54.60	54.80	-0.4	19	-1.90%
2024/03/27	0	0.00	0	54.40	54.50	0	19	-0.12%
2024/03/21	0	0.00	1	54.60	54.60	-1	17	-5.76%
2024/03/19	0.2	54.50	0	0.00	54.70	0.2	18	1.36%
2024/03/18	0.1	54.50	0	0.00	54.60	0.1	18	0.63%
2024/03/13	0	0.00	0.1	54.50	54.60	-0.1	15	-0.76%
2024/03/08	0	0.00	0.1	54.50	54.60	-0.1	14	-0.62%
2024/03/04	0	0.00	0.1	54.60	54.80	-0.1	14	-0.71%
2024/03/01	0	0.00	0.4	54.60	54.70	-0.4	14	-2.67%
2024/02/29	0.1	54.50	1.2	54.68	54.60	-1.1	14	-7.93%
2024/02/27	0	0.00	0	54.50	54.70	0	13	-0.17%
2024/02/23	0	0.00	1	54.70	54.70	-1	13	-7.55%
2024/02/15	0	0.00	0	54.70	54.90	0	18	-0.09%
2024/02/05	0	0.00	0	54.60	54.90	0	18	-0.01%
2024/01/23	0	0.00	0.1	54.70	54.80	-0.1	18	-0.75%
2024/01/08	0	0.00	0.1	54.60	54.80	-0.1	20	-0.34%
2023/12/29	0	0.00	1	55.00	55.00	-1	23	-4.40%
2023/12/25	0	0.00	0	54.70	54.80	0	23	-0.10%
2023/12/18	0	0.00	1	55.00	54.90	-1	23	-4.26%
2023/12/08	0	0.00	0.1	54.90	54.90	-0.1	22	-0.51%
2023/12/06	0	0.00	1	54.90	54.90	-1	22	-4.36%
2023/12/04	0	0.00	0	55.10	55.10	0	22	-0.01%
2023/12/01	0	0.00	0	55.10	55.10	0	23	-0.20%
2023/11/30	0	0.00	0.2	55.10	55.10	-0.2	23	-0.99%
2023/11/28	0	0.00	0	55.30	55.20	0	23	-0.08%
2023/11/27	0	0.00	0	55.20	55.30	0	23	-0.11%
2023/11/24	0.1	55.00	0	0.00	55.20	0.1	24	0.27%
2023/11/20	0.1	55.91	0	0.00	55.70	0.1	26	0.51%
2023/11/08	0	0.00	0.4	54.70	54.70	-0.4	22	-1.76%
2023/10/30	0	0.00	0	55.00	55.10	0	24	-0.03%
2023/10/26	0	0.00	1	55.10	55.20	-1	27	-3.59%
2023/10/11	0	0.00	0.1	55.80	56.00	-0.1	35	-0.19%
2023/10/06	0	0.00	0.1	55.50	56.00	-0.1	36	-0.20%
2023/09/14	0	0.00	0	56.00	56.20	0	52	-0.04%
2023/09/06	0	0.00	0	55.60	56.00	0	59	-0.05%
2023/08/30	0	0.00	5	55.30	55.40	-5	65	-7.61%
2023/08/29	0	0.00	19	55.02	55.20	-19	67	-28.16%
2023/08/28	0	0.00	11	54.99	55.00	-11	68	-16.03%
2023/08/21	0	0.00	1	54.90	54.80	-1	71	-1.41%
2023/08/18	0	0.00	0.1	54.70	54.90	-0.1	71	-0.10%
2023/08/01	0	55.30	0	55.40	55.30	0	76	-0.01%
2023/07/27	0	0.00	1	55.50	55.60	-1	73	-1.36%
2023/07/25	0	0.00	0	55.80	55.80	0	72	-0.06%
2023/07/14	0.6	57.40	0	0.00	57.40	0.6	68	0.87%
2023/07/12	0	0.00	0	57.40	57.40	0	67	-0.06%
2023/07/11	0	0.00	1	57.40	57.40	-1	66	-1.51%
2023/07/10	0	0.00	1	57.40	57.50	-1	65	-1.53%
2023/07/04	0	0.00	1	57.50	57.50	-1	61	-1.62%
2023/07/03	0	0.00	0.1	57.50	57.50	-0.1	60	-0.17%
2023/06/16	0	0.00	1	57.80	57.80	-1	50	-1.98%
2023/06/12	0	0.00	1	57.90	57.90	-1	51	-1.93%
2023/05/19	0	0.00	0	57.70	57.60	0	37	-0.06%
2023/05/16	0	0.00	10	58.01	58.00	-10	38	-25.94%
2023/05/05	0	0.00	0	58.20	58.60	0	34	-0.07%
2023/05/03	0	0.00	0	58.20	58.40	0	33	-0.14%
2023/04/27	0	0.00	1	58.10	58.10	-1	32	-3.13%
2023/04/24	0	0.00	1	58.40	58.40	-1	31	-3.19%
2023/04/17	0	0.00	0	58.60	58.80	0	28	-0.16%
2023/04/12	0.9	58.70	0	0.00	58.70	0.9	28	3.06%
2023/04/11	0	0.00	0.6	58.70	58.80	-0.6	27	-2.17%
2023/03/29	0	0.00	1	59.10	59.10	-1	27	-3.57%
2023/03/24	0.1	58.90	0	0.00	59.10	0.1	26	0.47%
2023/03/03	0.2	58.80	0	0.00	59.10	0.2	15	1.09%
2023/02/17	0.1	58.20	0.1	58.00	58.20	0.1	14	0.35%
2023/02/08	0.1	57.20	0	57.20	57.50	0.1	12	0.57%
2023/02/07	0	0.00	0.1	56.60	57.40	-0.1	12	-1.09%
2023/02/01	1	57.10	0	0.00	57.00	1	14	7.02%
2023/01/17	1	56.60	0	0.00	56.60	1	14	6.87%
2022/12/28	0	0.00	1	55.20	55.30	-1	18	-5.30%
2022/12/23	0	0.00	0.1	55.00	55.00	-0.1	19	-0.70%
2022/12/22	0	0.00	0	54.80	55.00	0	20	-0.11%
2022/12/21	0	54.90	0	0.00	55.00	0	21	0.15%
2022/11/29	0.6	54.90	0.6	54.90	54.90	0	28	0.06%
2022/11/23	0	54.30	0	0.00	54.60	0	30	0.01%
2022/11/18	0	0.00	1	55.00	55.20	-1	32	-3.08%
2022/11/08	0.2	54.10	0	0.00	54.10	0.2	32	0.61%
2022/11/02	0	0.00	0.2	54.10	54.20	-0.2	32	-0.70%
2022/10/26	0	0.00	1	54.40	54.50	-1	31	-3.13%
2022/10/21	1	54.80	0	0.00	54.90	1	32	3.01%
2022/10/13	0	0.00	1	56.30	56.30	-1	33	-3.02%
2022/10/06	0	0.00	0.3	56.70	56.80	-0.3	34	-0.74%
2022/10/04	0	0.00	0.3	56.70	57.00	-0.3	34	-0.94%
2022/09/14	0	0.00	0.1	59.00	58.90	-0.1	34	-0.40%
2022/09/02	0	0.00	0	59.40	59.20	0	34	-0.01%
2022/08/29	0	0.00	1	59.40	59.40	-1	35	-2.82%
2022/08/25	0	0.00	0	59.20	59.50	0	35	-0.07%
2022/08/24	0	0.00	1	59.50	59.50	-1	34	-2.89%
2022/08/11	2	59.30	0	0.00	59.20	2	49	4.07%
2022/08/10	0	0.00	0	59.00	59.30	0	49	0.00%
2022/08/08	10	59.40	1	59.30	59.30	9	50	17.70%
2022/07/22	0	0.00	0.1	59.00	59.10	-0.1	69	-0.10%
2022/07/18	0	0.00	1	59.10	59.20	-1	69	-1.43%
2022/07/15	0	58.90	0	0.00	59.10	0	70	0.00%
2022/07/11	0	0.00	0	59.00	59.10	0	70	-0.01%
2022/07/05	0	0.00	0	59.20	59.20	0	73	-0.01%
2022/07/01	0	0.00	1	59.20	59.20	-1	73	-1.36%
2022/06/16	0	0.00	0.1	59.30	59.30	-0.1	82	-0.11%
2022/05/19	0	0.00	1	59.50	59.40	-1	95	-1.10%
2022/05/18	1	59.50	0	0.00	59.60	1	92	1.08%
2022/05/17	0	0.00	1	59.60	59.70	-1	92	-1.08%
2022/05/10	0	0.00	1.1	59.77	59.80	-1.1	90	-1.26%
2022/05/09	0	0.00	1	59.80	59.80	-1	88	-1.13%
2022/04/29	2	60.00	5.8	60.00	60.00	-3.8	87	-4.33%
2022/04/28	10	60.05	0	0.00	60.00	10	88	11.36%
2022/04/27	0	0.00	0.7	60.00	60.00	-0.7	87	-0.80%
2022/04/26	0	0.00	0	60.00	60.10	0	88	-0.03%
2022/04/19	0	0.00	0	60.10	60.20	0	94	-0.02%
2022/04/18	0	0.00	0.1	60.00	60.20	-0.1	95	-0.05%
2022/04/14	0	0.00	2	60.20	60.20	-2	97	-2.05%
2022/03/31	0	0.00	0	60.10	60.10	0	117	-0.02%
2022/03/25	0	0.00	1	60.20	60.20	-1	117	-0.85%
2022/03/22	0	0.00	1	60.30	60.20	-1	118	-0.84%
2022/03/18	0	0.00	0.5	60.20	60.40	-0.5	119	-0.44%
2022/03/16	0	0.00	1	60.40	60.30	-1	120	-0.83%
2022/03/15	0	0.00	1	60.30	60.30	-1	123	-0.81%
2022/03/11	0	0.00	0.2	60.10	60.30	-0.2	124	-0.13%
2022/03/04	0	0.00	0.1	60.20	60.40	-0.1	132	-0.05%
2022/03/03	0	0.00	0	60.20	60.30	0	135	0.00%
2022/02/25	0	0.00	0.2	60.20	60.30	-0.2	146	-0.11%
2022/02/23	0	0.00	0	60.20	60.20	0	148	-0.02%
2022/02/22	0	0.00	1.2	60.28	60.30	-1.2	154	-0.78%
2022/02/16	0	0.00	1	60.30	60.30	-1	173	-0.58%
2022/02/14	0	0.00	0.1	60.01	60.20	-0.1	185	-0.04%
2022/02/08	0	0.00	1	60.20	60.10	-1	205	-0.49%
2022/02/07	0	0.00	0	60.10	60.10	0	221	-0.01%
2022/01/25	0	0.00	0.1	60.10	60.20	-0.1	248	-0.06%
2022/01/21	0	0.00	0.1	60.20	60.10	-0.1	303	-0.03%
2022/01/19	0	0.00	3	60.13	60.30	-3	311	-0.96%
2022/01/17	5	60.10	0	60.00	60.10	5	319	1.56%
2022/01/14	0	0.00	0	60.10	60.20	0	324	-0.01%
2022/01/13	0	0.00	1	60.20	60.20	-1	328	-0.30%
2022/01/11	2	60.10	0	0.00	60.10	2	334	0.60%
2022/01/10	0	0.00	0	60.10	60.10	0	339	-0.01%
2022/01/07	0	0.00	1	60.10	60.10	-1	344	-0.29%

富邦金丙特相關文章

富邦金丙特相關影音