• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22466.9025.366.9366.80-21.321,551-0.10%
2025/01/2037.665.390.465.3065.1037.221,5010.17%
2025/01/170.865.23665.9265.50-5.221,613-0.02%
2025/01/161.265.3324.865.5665.50-23.621,690-0.11%
2025/01/1515.565.063065.1864.70-14.521,899-0.07%
2025/01/144.565.112065.2665.50-15.622,208-0.07%
2025/01/1352.264.16117.163.8964.20-64.922,550-0.29% 大賣/
2025/01/10271.565.7498.866.0165.10172.622,1660.78% 大買/鉅額交易
2025/01/09268.6023.469.1868.30-21.421,211-0.10%
2025/01/08369.0317.269.0568.80-14.221,504-0.07%
2025/01/076.568.5291.168.9169.10-84.621,274-0.40%
2025/01/061668.446068.6768.80-4421,242-0.21%
2025/01/0324.167.58368.0767.8021.121,0720.10%
2025/01/0227.267.6625.268.0868.00221,1840.01%
2024/12/313.568.3900.0068.303.521,2630.02%
2024/12/3025.469.5931.769.5269.20-6.321,439-0.03%
2024/12/274.268.9018.169.0569.30-13.921,357-0.07%
2024/12/26368.5732.368.5968.70-29.321,680-0.14%
2024/12/250.268.7000.0068.700.222,2260.00%
2024/12/2400.00768.9168.90-722,862-0.03%
2024/12/23368.2035.268.6969.00-32.223,292-0.14%
2024/12/2076.667.12667.4067.3070.623,7280.30%
2024/12/198467.381267.4567.707223,6380.30%
2024/12/188.568.461968.8268.80-10.523,868-0.04%
2024/12/1729.768.897668.9768.60-46.324,175-0.19%
2024/12/162070.1240.870.2270.10-20.823,978-0.09%
2024/12/134869.254.169.3769.5043.923,5500.19%
2024/12/12569.2662.269.5369.60-57.223,579-0.24%
2024/12/115.468.297.268.7768.40-1.823,310-0.01%
2024/12/1015.168.75568.7068.6010.123,2900.04%
2024/12/09168.903069.1369.20-2923,395-0.12%
2024/12/069.168.805.468.9968.703.723,5860.02%
2024/12/05369.0050.469.1769.20-47.423,825-0.20%
2024/12/049.468.6143.468.7769.00-3424,121-0.14%
2024/12/031.368.52114.168.4068.90-112.824,468-0.46% 大賣/鉅額交易
2024/12/027.267.234166.9767.60-33.824,243-0.14%
2024/11/2937.465.3018.365.8165.7019.124,4340.08%
2024/11/286.166.301.266.3066.304.924,5500.02%
2024/11/275966.781466.8666.504524,5790.18%
2024/11/2625.966.771567.3567.4010.924,5940.04%
2024/11/2519.267.40867.5867.3011.224,7460.05%
2024/11/2219.666.753.166.7766.8016.524,7440.07%
2024/11/2169.266.43666.4766.6063.224,5790.26%
2024/11/2019.667.193067.0367.40-10.424,346-0.04%
2024/11/191866.8132.167.2467.70-14.124,226-0.06%
2024/11/188.366.71867.2167.000.324,1340.00%
2024/11/156.467.3022.567.7066.90-16.124,123-0.07%
2024/11/142766.493066.7666.20-324,318-0.01%
2024/11/13112.466.6238.466.4966.807424,2010.31% 大買/
2024/11/1256.967.6824.267.7767.5032.724,0460.14%
2024/11/1170.268.632.169.5968.7068.123,7090.29%
2024/11/083.269.6521.969.8769.50-18.723,829-0.08%
2024/11/0726.269.724.170.1069.8022.124,3880.09%
2024/11/0625.669.312169.4069.104.624,3390.02%
2024/11/054.169.051669.6269.80-11.924,824-0.05%
2024/11/046.469.3019.169.4369.60-12.725,413-0.05%
2024/11/0114.767.7410.868.4368.603.926,0830.01%
2024/10/304.168.72668.8068.90-226,128-0.01%
2024/10/2912.568.3047.568.3668.50-3526,282-0.13%
2024/10/281.169.5827.669.4369.30-26.526,235-0.10%
2024/10/252468.347.768.8369.0016.326,2270.06%
2024/10/2411.168.4711.568.7468.20-0.426,5390.00%
2024/10/233.168.999.369.1269.20-6.226,893-0.02%
2024/10/2210.468.3331.869.0569.30-21.426,964-0.08%
2024/10/2134.768.3216.269.0168.3018.527,3160.07%
2024/10/1831.369.14113.669.4369.80-82.327,546-0.30% 大賣/
2024/10/1700.005.468.4068.60-5.427,646-0.02%
2024/10/1614.167.9696.667.7367.80-82.528,065-0.29%
2024/10/1500.0031.768.4568.80-31.728,259-0.11%
2024/10/141.667.49366.367.4367.70-364.728,342-1.29% 大賣/鉅額交易
2024/10/110.668.058467.9868.00-83.428,801-0.29%
2024/10/097.168.0640.468.1467.80-33.329,686-0.11%
2024/10/0813.167.5513.567.7467.70-0.530,1670.00%
2024/10/0724.267.6620.567.6968.003.730,5020.01%
2024/10/0434.166.2844.966.1866.00-10.830,706-0.04%
2024/10/013166.535.966.4866.7025.130,9360.08%
2024/09/3041.466.792167.0266.5020.331,6420.06%
2024/09/2736.467.8378.867.7867.50-42.332,531-0.13%
2024/09/2637.768.1697.268.1368.30-59.532,345-0.18%
2024/09/2543.166.7774.866.7867.10-31.832,742-0.10%
2024/09/2435.666.20150.566.1366.30-114.933,013-0.35% 大賣/鉅額交易
2024/09/232965.2391.465.1265.40-62.433,078-0.19%
2024/09/2013.964.91126.264.8664.70-112.333,368-0.34% 大賣/鉅額交易
2024/09/193.163.7678.564.5064.80-75.433,208-0.23%
2024/09/18463.151163.2263.20-733,076-0.02%
2024/09/165.462.873.563.0963.101.933,6020.01%
2024/09/1314.162.912363.4563.20-934,168-0.03%
2024/09/125.262.8220.562.8562.90-15.334,410-0.04%
2024/09/11462.5310.562.6262.50-6.534,555-0.02%
2024/09/10962.4711.262.7462.60-2.234,570-0.01%
2024/09/0960.361.8222.261.9562.5038.134,6340.11%
2024/09/065.762.6530.663.2263.50-24.934,688-0.07%
2024/09/0511.362.3421.462.8162.40-10.134,790-0.03%
2024/09/048661.541661.7861.607035,1220.20%
2024/09/0334.363.8117.263.6063.7017.234,9820.05%
2024/09/0244.564.64111.164.7564.70-66.635,440-0.19% 大賣/
2024/08/300.363.2016.963.3163.50-16.735,175-0.05%
2024/08/2914.663.2227.763.1663.10-13.134,965-0.04%
2024/08/2815.562.9623.363.1063.50-7.835,037-0.02%
2024/08/2757.662.9712.263.5063.1045.435,5920.13%
2024/08/262263.58124.863.7963.90-102.835,737-0.29% 大賣/鉅額交易
2024/08/234.460.7437.561.1861.50-33.135,594-0.09%
2024/08/2217.161.3417.961.2161.40-0.836,1290.00%
2024/08/214161.878861.7461.90-4736,240-0.13%
2024/08/2071.861.4120.161.6761.7051.736,2040.14%
2024/08/1946.562.4553.162.5362.30-6.636,303-0.02%
2024/08/1620.462.91110.462.9163.00-9036,294-0.25% 大賣/
2024/08/159.661.60110.162.3861.60-100.436,204-0.28% 大賣/
2024/08/14118.362.40106.462.1361.9011.836,2500.03% 大買/大賣/
2024/08/1342.361.0559.361.1861.30-1736,302-0.05%
2024/08/1251.461.041861.0161.0033.436,9580.09%
2024/08/09119.660.56101.861.1060.5017.737,7860.05% 大買/大賣/
2024/08/0843.158.2140.158.0157.80337,5470.01%
2024/08/0745.357.6079.258.1358.60-33.938,115-0.09%
2024/08/064755.6560.556.0856.10-13.539,274-0.03%
2024/08/05133.656.3972.556.1355.606139,1110.16% 大買/
2024/08/0233.760.9938.561.3561.30-4.838,224-0.01%
2024/08/016.262.7614.662.6862.80-8.438,033-0.02%
2024/07/315.662.0428.362.2762.40-22.738,121-0.06%
2024/07/3042.261.051361.4561.7029.238,0610.08%
2024/07/292.162.3081.362.5762.70-79.238,090-0.21%
2024/07/261760.6751.461.0661.50-34.438,182-0.09%
2024/07/235661.258661.1861.50-3038,469-0.08%
2024/07/22124.260.72103.560.4260.0020.738,3290.05% 大買/大賣/
2024/07/19121.462.4066.462.1662.605537,8570.15% 大買/
2024/07/18197.463.9641.364.2564.20156.137,3820.42% 大買/鉅額交易
2024/07/1781.265.03109.765.3365.30-28.636,835-0.08% 大賣/
2024/07/161365.2027.665.2965.40-14.636,552-0.04%
2024/07/1577.664.6529.164.5465.0048.636,5120.13%
2024/07/1255.765.2756.565.6765.70-0.736,2870.00%
2024/07/1199.765.30192.165.1865.50-92.335,940-0.26% 大賣/
2024/07/102863.1323763.3063.60-20935,266-0.59% 大賣/鉅額交易
2024/07/0921.161.7138.762.2662.10-17.634,893-0.05%
2024/07/0851.361.32112.662.0062.30-61.334,605-0.18% 大賣/
2024/07/0544.561.1435.361.0661.309.234,6510.03%
2024/07/0410260.8545.161.1760.705734,4970.17% 大買/
2024/07/0329.460.82429.460.5361.50-40034,232-1.17% 大賣/鉅額交易
2024/07/0222.757.6481.158.2758.20-58.433,097-0.18%
2024/07/01132.357.561557.6658.10117.333,0190.36% 大買/鉅額交易
2024/06/2850.658.9935.859.1759.0014.832,0620.05%
2024/06/27185.258.62113.559.0759.1071.731,5760.23% 大買/大賣/
2024/06/2659.759.5040.559.7959.5019.231,0700.06%
2024/06/252260.4442.460.5160.50-20.430,648-0.07%
2024/06/242060.0338.660.1360.30-18.630,315-0.06%
2024/06/213959.9820.460.1460.1018.730,1350.06%
2024/06/2010.159.4221159.3760.10-200.929,779-0.67% 大賣/鉅額交易
2024/06/1911.158.7356.758.9859.00-45.629,664-0.15%
2024/06/181.158.7723.358.2958.90-22.329,908-0.07%
2024/06/1748.457.5722.357.7457.5026.129,7570.09%
2024/06/1449.657.80114.457.9458.20-64.829,773-0.22% 大賣/
2024/06/134858.1329.358.4558.1018.829,8210.06%
2024/06/1210057.88558.0557.909530,3910.31%
2024/06/11180.258.96146.259.2458.7033.931,1160.11% 大買/大賣/
2024/06/07267.258.0350.558.1658.20216.730,8800.70% 大買/鉅額交易
2024/06/064157.2573.757.3357.50-32.731,074-0.11%
2024/06/0500.0021.756.6856.50-21.731,223-0.07%
2024/06/041256.085.156.2056.40731,6470.02%
2024/06/031056.554.856.5156.705.231,6750.02%
2024/05/311156.2118.356.1556.20-7.331,663-0.02%
2024/05/30755.7118.855.9655.60-11.831,098-0.04%
2024/05/292055.862556.0355.60-530,827-0.02%
2024/05/2860.456.39433.156.0956.80-372.730,409-1.23% 大賣/鉅額交易
2024/05/273155.6229.855.7555.601.230,1540.00%
2024/05/242254.8144.254.8954.90-22.230,085-0.07%
2024/05/23423.455.163054.7854.80393.430,1071.31% 大買/鉅額交易
2024/05/2210.655.652355.8156.00-12.429,852-0.04%
2024/05/2154.855.0478.555.0655.40-23.629,708-0.08%
2024/05/2037.356.06117.856.4156.00-80.529,367-0.27% 大賣/
2024/05/1740.756.39390.956.4156.40-350.229,208-1.20% 大賣/鉅額交易
2024/05/1636.556.8246.956.8056.40-10.429,050-0.04%
2024/05/1535.456.4626656.4756.60-230.628,227-0.82% 大賣/鉅額交易
2024/05/1411054.5031.955.1254.3078.127,2450.29% 大買/
2024/05/13137.655.3458.755.5155.1078.926,9620.29% 大買/
2024/05/10141.454.06788.554.6455.50-647.126,191-2.47% 大買/大賣/鉅額交易
2024/05/099.351.78114.751.7151.70-105.524,534-0.43% 大賣/鉅額交易
2024/05/082450.8926.250.8550.90-2.224,131-0.01%
2024/05/073.550.9027.650.9850.90-24.124,147-0.10%
2024/05/061.750.8750.150.9850.90-48.324,031-0.20%
2024/05/03950.4414.550.4450.20-5.523,755-0.02%
2024/05/0216.550.136.450.3750.3010.123,7030.04%
2024/04/3026.150.7743.250.9950.50-17.123,517-0.07%
2024/04/2926.250.48190.950.3150.80-164.823,098-0.71% 大賣/鉅額交易
2024/04/26548.907.349.0648.90-2.322,340-0.01%
2024/04/2526.948.512548.5248.551.922,4280.01%
2024/04/24249.1543.449.2349.25-41.422,385-0.18%
2024/04/230.248.8212.348.8548.75-12.122,603-0.05%
2024/04/2224.148.3854.148.3848.40-3022,828-0.13%
2024/04/1942.947.5631.247.4747.4511.722,7530.05%
2024/04/1810.148.0726.148.2248.45-1622,431-0.07%
2024/04/1720.947.792147.8647.90-0.122,3400.00%
2024/04/1651.847.97114.447.8647.85-62.522,176-0.28% 大賣/
2024/04/1531.448.6424.148.7848.957.321,8080.03%
2024/04/1278.249.22149.2549.0577.221,6570.36%
2024/04/1162.749.633949.7949.7023.721,3530.11%
2024/04/1035.348.959.149.3548.7526.320,8450.13%
2024/04/09149.3083.549.3449.45-82.520,642-0.40%
2024/04/0810.148.0529.648.0848.35-19.520,144-0.10%
2024/04/0350.248.3341.548.2348.058.720,1420.04%
2024/04/023948.792348.8748.951620,0590.08%
2024/04/01548.9284.348.9748.95-79.320,092-0.39%
2024/03/296048.3595.748.4348.65-35.719,929-0.18%
2024/03/2819.148.129.448.1148.259.719,8060.05%
2024/03/2714.548.276.848.1348.207.719,7920.04%
2024/03/26448.1620.248.1648.35-16.119,800-0.08%
2024/03/2557.448.171647.9448.1041.419,8220.21%
2024/03/223348.7214448.7348.55-11119,755-0.56% 大賣/鉅額交易
2024/03/2184.148.5488.348.3648.55-4.219,329-0.02%
2024/03/2017.347.633647.5447.50-18.719,083-0.10%
2024/03/192647.2630.247.3947.75-4.219,384-0.02%
2024/03/18947.5138.547.5947.55-29.519,301-0.15%
2024/03/1543.247.6788.947.9447.65-45.719,158-0.24%
2024/03/1488.947.94366.448.1348.30-277.518,269-1.52% 大賣/鉅額交易
2024/03/13129.246.70108.146.7346.8021.117,3700.12% 大買/大賣/
2024/03/122746.285946.2646.50-3217,141-0.19%
2024/03/11116.746.08209.346.1246.05-92.616,726-0.55% 大買/大賣/
2024/03/0818.144.92196.745.1745.30-178.616,215-1.10% 大賣/鉅額交易
2024/03/0716.344.684.144.8044.8512.215,7410.08%
2024/03/0623.144.6710.944.6244.5512.315,6520.08%
2024/03/05131.144.67100.144.7344.653115,9170.19% 大買/
2024/03/0414.544.6712.544.7344.65215,9050.01%
2024/03/0142.444.745.144.7244.6537.315,9300.23%
2024/02/293.344.5384.744.8445.05-81.415,994-0.51%
2024/02/2721.744.332.144.4744.3019.615,6570.12%
2024/02/269.644.3717.144.4444.30-7.615,576-0.05%
2024/02/2380.344.70644.6344.4574.315,4660.48%
2024/02/2211.144.761.144.8544.901015,6790.06%
2024/02/213144.9814.744.8944.7516.315,6910.10%
2024/02/200.544.9974.144.9645.10-73.615,713-0.47%
2024/02/1928.744.874044.9545.00-11.315,792-0.07%
2024/02/169.744.4117.544.4744.55-7.915,816-0.05%
2024/02/1561.644.095.144.2744.0556.515,9330.35%
2024/02/0516.543.896.243.9043.9010.215,8470.06%
國泰金 相關文章