• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225.214.4480.514.4614.45-55.36,707-0.82%
2025/01/21114.42114.4014.3006,7090.00%
2025/01/20114.350.314.3614.300.76,7380.01%
2025/01/17114.4400.0014.3516,8040.01%
2025/01/161.714.4200.0014.301.76,8610.02%
2025/01/153.414.440.614.5014.452.86,9200.04%
2025/01/141.414.38714.3014.25-5.66,997-0.08%
2025/01/135.514.3600.0014.255.57,0330.08%
2025/01/105.114.6500.0014.605.17,0180.07%
2025/01/093.214.7800.0014.703.27,2520.04%
2025/01/080.114.901014.8015.00-9.97,335-0.13%
2025/01/0700.002.214.7514.80-2.27,356-0.03%
2025/01/06314.70314.7714.8507,3850.00%
2025/01/035.414.7100.0014.655.47,4250.07%
2025/01/02714.772214.8114.95-157,488-0.20%
2024/12/3124.114.92215.0014.9522.17,4780.30%
2024/12/3000.005.315.3215.35-5.37,530-0.07%
2024/12/274.215.09515.2015.20-0.87,554-0.01%
2024/12/2600.002.615.1915.10-2.67,602-0.03%
2024/12/251315.1800.0015.15137,6390.17%
2024/12/2400.00615.3015.25-67,673-0.08%
2024/12/2300.0011.115.5915.25-11.17,688-0.14%
2024/12/201115.264915.3715.20-387,546-0.50%
2024/12/1900.004615.5515.50-467,465-0.62%
2024/12/184015.454.615.4615.5035.57,4750.47%
2024/12/172.214.951.814.9715.200.47,3530.01%
2024/12/16315.001415.1215.10-117,244-0.15%
2024/12/1300.00314.9715.05-37,136-0.04%
2024/12/12214.903.415.0015.00-1.47,079-0.02%
2024/12/1100.001115.0015.00-116,999-0.16%
2024/12/1000.0030.114.9314.95-30.16,959-0.43%
2024/12/092.414.951014.9514.95-7.66,931-0.11%
2024/12/0600.0076.114.9215.00-76.16,971-1.09%
2024/12/050.514.7030.914.7614.90-30.46,980-0.44%
2024/12/03114.7527.914.8114.85-26.96,991-0.38%
2024/12/022114.697.114.8014.7013.96,9670.20%
2024/11/291114.363314.7014.80-226,909-0.32%
2024/11/281.814.4231.414.6314.70-29.66,853-0.43%
2024/11/27114.2523.814.3814.45-22.86,717-0.34%
2024/11/26214.15114.1514.3016,5650.02%
2024/11/2522.114.101.614.2014.2520.56,4730.32%
2024/11/225014.30214.3014.25486,4480.74%
2024/11/210.514.2500.0014.350.56,4540.01%
2024/11/200.114.4600.0014.250.16,4390.00%
2024/11/192.114.402214.4714.50-19.96,448-0.31%
2024/11/187.114.1512.114.3314.50-5.16,382-0.08%
2024/11/157.614.1713.614.2514.15-66,312-0.10%
2024/11/1424.914.191.514.2014.2023.46,2930.37%
2024/11/131614.23114.3014.25156,2630.24%
2024/11/124.114.23214.6014.602.16,2460.03%
2024/11/1136.314.3310.114.2514.4026.26,2140.42%
2024/11/082514.4100.0014.60256,1800.40%
2024/11/0736.914.6100.0014.7036.96,1830.60%
2024/11/060.714.8500.0014.750.76,2050.01%
2024/11/051514.73014.7514.80156,2780.24%
2024/11/04414.88140.114.9314.80-136.16,410-2.12% 大賣/鉅額交易
2024/11/011.214.871314.9515.00-11.86,616-0.18%
2024/10/30314.730.614.7514.752.46,6360.04%
2024/10/29148.514.78414.7514.75144.56,6732.16% 大買/鉅額交易
2024/10/283.714.900.114.9014.853.66,7070.05%
2024/10/252.114.9000.0014.902.16,8100.03%
2024/10/24115.050.915.1515.150.16,8920.00%
2024/10/23415.14115.2515.0536,9780.04%
2024/10/22215.451015.3015.25-87,019-0.11%
2024/10/2100.001015.5515.55-107,073-0.14%
2024/10/1800.006.115.6215.55-6.17,202-0.09%
2024/10/170.915.45815.6015.65-7.17,294-0.10%
2024/10/16115.45415.4815.55-37,358-0.04%
2024/10/1500.0010315.6015.60-1037,375-1.40% 大賣/鉅額交易
2024/10/1400.0042.415.2915.45-42.48,041-0.53%
2024/10/11115.10215.1915.20-18,304-0.01%
2024/10/0900.00215.4015.45-28,575-0.02%
2024/10/0800.00615.4915.55-68,730-0.07%
2024/10/07115.3566.915.4015.50-65.98,884-0.74%
2024/10/0400.004.515.1615.20-4.59,116-0.05%
2024/10/012.115.071.115.1415.1519,0590.01%
2024/09/30215.15615.2015.15-49,252-0.04%
2024/09/270.115.10515.2015.20-4.99,439-0.05%
2024/09/261.315.081215.0815.10-10.79,670-0.11%
2024/09/2520.414.851215.0015.108.410,1450.08%
2024/09/240.314.782.114.9014.80-1.910,487-0.02%
2024/09/235.414.683.114.7014.702.210,6120.02%
2024/09/2031.414.81215.1014.7529.410,5380.28%
2024/09/191.214.95214.8514.95-0.810,357-0.01%
2024/09/1823.314.88414.8414.8019.310,3480.19%
2024/09/16015.2500.0015.25010,5290.00%
2024/09/13115.2500.0015.30110,5550.01%
2024/09/120.115.101.415.1615.20-1.310,586-0.01%
2024/09/1113.715.230.415.1515.0513.210,6120.12%
2024/09/102.415.584.215.5315.50-1.910,632-0.02%
2024/09/09115.65215.7015.50-110,659-0.01%
2024/09/06515.555.815.6615.80-0.810,598-0.01%
2024/09/0515.515.6811.215.6615.604.410,9070.04%
2024/09/043.515.581615.5915.40-12.611,314-0.11%
2024/09/030.215.836.515.8715.80-6.311,642-0.05%
2024/09/02015.754115.8115.95-4112,070-0.34%
2024/08/300.115.6063.215.6515.75-63.112,515-0.50%
2024/08/2900.001.115.5515.60-1.113,043-0.01%
2024/08/280.215.50115.6015.50-0.813,624-0.01%
2024/08/2700.001.315.4515.60-1.314,271-0.01%
2024/08/2600.001615.5515.55-1614,716-0.11%
2024/08/2300.003.515.2415.30-3.515,216-0.02%
2024/08/22015.15215.2315.30-215,265-0.01%
2024/08/2100.001415.1115.30-1415,317-0.09%
2024/08/20515.101515.1515.20-1015,377-0.06%
2024/08/19015.25115.2015.20-115,469-0.01%
2024/08/16515.251415.4215.25-915,526-0.06%
2024/08/15515.30415.3315.25115,6830.01%
2024/08/146.115.3013.415.4215.50-7.315,876-0.05%
2024/08/13815.191315.2015.25-515,940-0.03%
2024/08/0900.00215.1815.15-216,183-0.01%
2024/08/0800.001314.7914.95-1316,217-0.08%
2024/08/073.114.63214.6814.651.116,3020.01%
2024/08/064.914.13614.2314.40-1.116,646-0.01%
2024/08/059.414.4716.814.3714.25-7.516,800-0.04%
2024/08/02815.28715.2815.25116,7470.01%
2024/08/0100.0012.915.4115.45-12.916,924-0.08%
2024/07/310.215.2000.0015.200.217,1790.00%
2024/07/303.214.9820.315.0515.20-17.117,482-0.10%
2024/07/292.215.106.215.2015.30-417,636-0.02%
2024/07/262.314.913415.0615.00-31.817,636-0.18%
2024/07/23615.0016.715.0215.20-10.718,046-0.06%
2024/07/229.214.7926.614.8415.00-17.418,043-0.10%
2024/07/1916.214.99515.1715.0011.217,9310.06%
2024/07/18415.2116.715.2515.45-12.617,783-0.07%
2024/07/1711.215.3115.415.2415.25-4.217,769-0.02%
2024/07/1646.615.522.115.5915.5044.517,7720.25%
2024/07/1549.215.581715.7115.7532.217,6730.18%
2024/07/1250.917.1091.317.1217.05-40.417,205-0.23%
2024/07/112.517.2526.817.2217.10-24.317,015-0.14%
2024/07/101417.0411.517.0317.102.516,8100.01%
2024/07/09916.989.216.8517.00-0.216,6190.00%
2024/07/08616.955517.2017.15-4916,396-0.30%
2024/07/05416.9052.116.9016.95-48.116,112-0.30%
2024/07/0410.316.9485.117.0316.95-74.816,094-0.46%
2024/07/0322.916.7512.416.9916.9010.515,9690.07%
2024/07/025416.694516.6416.80915,7440.06%
2024/07/0133.916.543116.5916.502.915,4800.02%
2024/06/28116.1072.516.0616.10-71.514,967-0.48%
2024/06/27215.5513.115.7015.75-11.114,602-0.08%
2024/06/263.715.671.515.7515.702.214,5030.02%
2024/06/25115.65115.7015.80014,5230.00%
2024/06/246.115.840.215.8515.705.914,5710.04%
2024/06/2100.004715.8415.90-4714,575-0.32%
2024/06/2000.0012.215.6515.70-12.214,386-0.08%
2024/06/194.115.6012115.6015.60-116.914,426-0.81% 大賣/鉅額交易
2024/06/1800.001315.5515.55-1314,425-0.09%
2024/06/1700.00015.4515.50014,5100.00%
2024/06/143.215.35115.3515.352.214,4760.02%
2024/06/1311.315.541115.5015.550.314,6370.00%
2024/06/12415.303015.4615.65-2615,037-0.17%
2024/06/111215.554215.5815.50-3015,846-0.19%
2024/06/071115.363215.5615.55-2115,452-0.14%
2024/06/069.215.24126.415.3015.25-117.214,982-0.78% 大賣/鉅額交易
2024/06/0500.0013915.1015.05-13914,520-0.96% 大賣/鉅額交易
2024/06/0463.614.8257.114.9214.856.514,1270.05%
2024/06/0329.214.9612.614.9714.9516.613,6940.12%
2024/05/315415.171.115.2515.0552.913,1090.40%
2024/05/304.715.31215.4315.302.712,5380.02%
2024/05/2953.215.341015.5815.4043.212,0880.36%
2024/05/28315.45315.4515.40011,5320.00%
2024/05/2716.215.513.215.4715.501311,5910.11%
2024/05/244.515.435415.3115.45-49.511,562-0.43%
2024/05/2321.315.50215.5015.5019.311,4730.17%
2024/05/223.715.601.115.6015.602.611,3940.02%
2024/05/212115.531615.5815.70511,3390.04%
2024/05/20115.8844.115.9315.95-43.111,172-0.39%
2024/05/171715.5991.915.5815.70-74.910,940-0.69%
2024/05/162215.6482.715.5615.65-60.710,845-0.56%
2024/05/1532.215.3684.415.5915.50-52.210,675-0.49%
2024/05/1411.415.315715.4015.35-45.610,581-0.43%
2024/05/1322.715.541815.5415.604.710,5890.04%
2024/05/103.715.544415.4415.60-40.310,480-0.38%
2024/05/094715.08121.415.2615.00-74.410,040-0.74% 大賣/
2024/05/088.115.4327.315.4615.50-19.29,710-0.20%
2024/05/0729.515.594015.5915.55-10.59,512-0.11%
2024/05/061615.3136.815.3915.50-20.89,243-0.23%
2024/05/0322.115.1535.915.0615.10-13.88,927-0.15%
2024/05/022114.691014.7014.70118,5410.13%
2024/04/303814.56514.5514.55338,2760.40%
2024/04/294814.3151.314.5214.60-3.38,157-0.04%
2024/04/26613.91413.9213.9527,6110.03%
2024/04/254513.933213.9813.95137,5510.17%
2024/04/242013.93613.9814.00147,5360.19%
2024/04/232313.9624.113.9614.00-1.17,511-0.01%
2024/04/2210113.8623.313.8313.9077.77,4541.04% 大買/
2024/04/1924.613.467.113.5913.6017.67,2940.24%
2024/04/180.113.500.113.5013.4507,1200.00%
2024/04/1728.413.55613.5913.5022.46,8080.33%
2024/04/16313.67613.6513.60-36,670-0.04%
2024/04/151313.817.213.7513.805.86,5680.09%
2024/04/121313.852113.8513.85-86,556-0.12%
2024/04/11613.9424.113.9013.90-18.16,530-0.28%
2024/04/103.213.956.213.9813.95-36,542-0.05%
2024/04/09213.9827.313.9914.00-25.36,541-0.39%
2024/04/08713.836.113.8313.900.96,4330.01%
2024/04/03513.81213.8313.8036,4640.05%
2024/04/021013.86113.8513.9096,5040.14%
2024/04/01413.9412.513.9213.90-8.56,695-0.13%
2024/03/29213.823.313.9013.90-1.46,883-0.02%
2024/03/285713.90713.8913.90506,8070.73%
2024/03/27113.855.613.7913.85-4.66,739-0.07%
2024/03/263213.712313.7713.7096,6650.14%
2024/03/2517.113.78713.7513.7010.16,6010.15%
2024/03/221613.672613.6413.70-106,517-0.15%
2024/03/21513.6071.513.6013.60-66.56,420-1.04%
2024/03/201113.5163.313.5513.50-52.36,353-0.82%
2024/03/1959.313.602213.6013.6037.36,2770.59%
2024/03/1850.313.7776.513.6913.65-26.26,245-0.42%
2024/03/1564.913.788713.7613.90-22.16,083-0.36%
2024/03/14188.213.81184.713.9513.803.55,6600.06% 大買/大賣/
2024/03/13612.6445.512.7012.75-39.54,501-0.88%
2024/03/1211.512.654012.6512.70-28.54,516-0.63%
2024/03/1113.612.64131.412.6012.65-117.84,513-2.61% 大賣/鉅額交易
2024/03/0817.312.531112.5012.506.24,5000.14%
2024/03/0731.412.6351.612.4912.60-20.24,443-0.45%
2024/03/069.812.4117.112.4112.40-7.24,321-0.17%
2024/03/05212.3537.112.3212.35-35.14,310-0.81%
2024/03/041212.2211.712.2212.200.34,2510.01%
2024/03/015.112.252512.2112.25-19.94,298-0.46%
2024/02/2923.312.35412.3512.3019.34,3170.45%
2024/02/2714.412.14112.1512.1013.44,2080.32%
2024/02/261.112.1500.0012.101.14,1990.03%
2024/02/231.212.1415.312.1512.10-14.14,204-0.34%
2024/02/221.112.1500.0012.151.14,2290.02%
2024/02/211.112.211012.2012.15-8.94,223-0.21%
2024/02/200.112.25112.2012.20-0.94,216-0.02%
2024/02/19212.2532.812.2312.30-30.84,232-0.73%
2024/02/16912.1522.112.1412.15-13.14,211-0.31%
2024/02/1524.112.18712.1612.2017.14,2040.41%
2024/02/057112.254912.2412.25224,1760.53%
2024/02/021012.107712.1012.15-674,052-1.65%
2024/02/01111.95112.0011.9504,0080.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音