• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.118.9919.35-0.11,329-0.01%
2025/01/17118.800.118.8318.800.91,3400.07%
2025/01/16118.550.218.6118.650.81,3570.06%
2025/01/14018.5000.0018.2501,3730.00%
2025/01/130.118.2100.0018.100.11,3820.00%
2025/01/09319.6500.0019.1531,3670.22%
2025/01/08219.650.319.7019.751.81,3580.13%
2025/01/07119.7500.0019.6011,3690.07%
2025/01/06220.000.719.9019.901.31,3490.09%
2025/01/02120.25020.2020.0011,4330.07%
2024/12/31120.0500.0020.1011,4400.07%
2024/12/3000.00020.2020.0501,4660.00%
2024/12/2700.00520.0320.05-51,535-0.33%
2024/12/2600.000.620.1520.05-0.61,595-0.04%
2024/12/24120.3000.0020.1011,8070.06%
2024/12/2300.00120.2020.15-11,830-0.05%
2024/12/20719.9900.0019.9071,8570.38%
2024/12/1900.00920.2620.35-91,812-0.50%
2024/12/18420.4314.120.4120.45-10.11,778-0.57%
2024/12/1700.001120.4020.45-111,844-0.60%
2024/12/16220.45220.5520.4501,8700.00%
2024/12/131220.80620.7420.7061,9470.31%
2024/12/1200.001.121.1621.15-1.11,954-0.06%
2024/12/11520.93221.0020.9531,9510.16%
2024/12/10121.20621.3021.25-51,952-0.26%
2024/12/093221.6130.221.5021.501.81,9840.09%
2024/12/0600.003.621.0921.10-3.61,937-0.19%
2024/12/0500.000.220.9520.90-0.21,933-0.01%
2024/12/04120.850.121.0520.9511,9520.05%
2024/12/0200.00520.7020.70-52,028-0.25%
2024/11/28120.70720.5020.60-62,054-0.29%
2024/11/27120.75720.7020.60-62,091-0.29%
2024/11/25120.701420.6320.80-132,091-0.62%
2024/11/2200.00620.4720.45-62,094-0.29%
2024/11/2100.00620.2520.25-62,095-0.29%
2024/11/1900.00320.2020.30-32,124-0.14%
2024/11/182.120.1500.0020.102.12,1390.10%
2024/11/1500.00020.4020.3502,1370.00%
2024/11/14020.1500.0020.1002,1490.00%
2024/11/13120.20020.4520.3512,1410.05%
2024/11/121.120.3000.0020.251.12,1580.05%
2024/11/1100.001.120.9921.05-1.12,161-0.05%
2024/11/0800.00920.8220.70-92,166-0.42%
2024/11/07020.9000.0020.9002,1710.00%
2024/11/061.120.75820.7520.75-6.92,200-0.32%
2024/11/0100.00121.0521.30-12,375-0.04%
2024/10/3000.00120.8520.90-12,423-0.04%
2024/10/29221.231.221.2521.300.82,4610.03%
2024/10/2800.00120.9520.85-12,444-0.04%
2024/10/24221.00121.1520.9512,4840.04%
2024/10/2300.000.121.0020.95-0.12,4940.00%
2024/10/22121.0000.0021.0512,5090.04%
2024/10/18021.003.221.0720.90-3.22,656-0.12%
2024/10/1700.00021.0521.2002,7390.00%
2024/10/16320.6500.0020.7032,8270.11%
2024/10/15020.85220.8020.75-23,057-0.06%
2024/10/14020.8000.0020.9003,1070.00%
2024/10/1100.002.920.7620.75-2.93,138-0.09%
2024/10/094.120.784.520.7820.75-0.43,186-0.01%
2024/10/081421.18021.5521.10143,2390.43%
2024/10/0711.221.3500.0021.3511.23,2770.34%
2024/10/042.421.51221.7521.400.43,3350.01%
2024/10/0126.221.91222.4921.8024.13,4560.70%
2024/09/303122.613722.6522.60-63,543-0.17%
2024/09/2741.822.8516.522.7022.9025.33,6150.70%
2024/09/2614.921.958.722.0521.756.23,5720.17%
2024/09/25121.65421.7521.65-33,559-0.08%
2024/09/2400.00021.6021.6003,5830.00%
2024/09/23221.804521.8021.85-433,563-1.21%
2024/09/204521.95121.9021.95443,5581.24%
2024/09/19122.052.621.8722.00-1.63,578-0.04%
2024/09/161021.43321.3521.6573,5600.20%
2024/09/13220.85520.7720.70-33,522-0.09%
2024/09/1200.00420.3020.35-43,564-0.11%
2024/09/11420.541320.4320.40-93,593-0.25%
2024/09/10120.20820.2520.50-73,630-0.19%
2024/09/06219.6500.0019.7023,7500.05%
2024/09/05119.90020.2519.7513,7710.03%
2024/09/042.119.98419.9819.80-1.93,790-0.05%
2024/09/03120.7000.0020.6013,7530.03%
2024/09/021020.951320.8820.80-33,756-0.08%
2024/08/30021.152921.1221.20-293,750-0.77%
2024/08/2900.00121.1020.95-13,738-0.03%
2024/08/28120.85520.8520.85-43,715-0.11%
2024/08/27120.801320.8820.90-123,752-0.32%
2024/08/2600.00021.1020.9003,7680.00%
2024/08/2300.00220.8020.85-23,774-0.05%
2024/08/22521.03120.9520.9543,7960.11%
2024/08/2100.00120.8520.75-13,797-0.03%
2024/08/200.120.9000.0020.850.13,7930.00%
2024/08/19120.80021.0020.6513,8260.03%
2024/08/1400.000.121.1020.90-0.13,8630.00%
2024/08/1300.00621.0420.80-63,871-0.15%
2024/08/12320.8800.0020.9033,8620.08%
2024/08/09420.58020.7020.3543,8780.10%
2024/08/08120.4000.0020.2013,9020.03%
2024/08/070.220.75020.8020.700.23,9230.00%
2024/08/061020.24119.8520.1093,9190.23%
2024/08/052.120.183020.4220.00-27.93,898-0.72%
2024/08/02522.02221.7521.7033,8790.08%
2024/08/01722.536.122.5022.500.93,9340.02%
2024/07/31021.90022.1522.1504,0560.00%
2024/07/30121.80522.0522.20-44,218-0.10%
2024/07/29122.39122.3521.9004,7440.00%
2024/07/26221.90821.9522.10-65,147-0.12%
2024/07/234.122.361.222.4522.302.95,7500.05%
2024/07/2210.222.107.122.0522.103.15,7720.05%
2024/07/199.322.775.222.7822.754.15,7880.07%
2024/07/180.223.087.223.1323.25-75,771-0.12%
2024/07/1700.00423.5123.30-45,719-0.07%
2024/07/1618.223.5836.523.5623.25-18.45,780-0.32%
2024/07/158.122.68722.5822.6015,5820.02%
2024/07/12423.041022.9522.90-65,534-0.11%
2024/07/11122.75322.8722.90-25,509-0.04%
2024/07/1028.123.1811.123.1022.95175,4990.31%
2024/07/098.222.7313.222.7822.70-55,419-0.09%
2024/07/0813.223.035.722.9322.907.55,3500.14%
2024/07/051923.293823.1423.10-195,297-0.36%
2024/07/045423.0929.123.2323.0024.95,1920.48%
2024/07/034022.773622.8022.7545,0600.08%
2024/07/021722.1321.122.7422.70-4.14,942-0.08%
2024/07/01522.111422.0921.90-94,821-0.19%
2024/06/28221.986.122.1021.95-4.14,803-0.08%
2024/06/270.121.75321.7221.70-34,765-0.06%
2024/06/26721.84221.7521.7054,7780.10%
2024/06/25222.00121.9021.9014,8050.02%
2024/06/245.522.39522.2722.150.54,9040.01%
2024/06/21122.15422.0122.10-34,876-0.06%
2024/06/20322.121721.9322.05-144,859-0.29%
2024/06/193222.201122.3321.85214,8280.43%
2024/06/18121.801021.9522.00-94,776-0.19%
2024/06/17322.10221.9521.9514,7760.02%
2024/06/142022.0628.122.0321.90-8.14,741-0.17%
2024/06/1300.00121.3521.35-14,592-0.02%
2024/06/12321.57421.4121.30-14,589-0.02%
2024/06/11121.20421.4621.20-34,574-0.07%
2024/06/07221.45121.3021.3014,5470.02%
2024/06/06420.9300.0020.8544,5260.09%
2024/06/05421.151021.1521.05-64,523-0.13%
2024/06/043.221.1500.0021.153.24,5710.07%
2024/06/0310.121.2500.0021.4010.14,5820.22%
2024/05/310.221.40121.3521.30-0.84,577-0.02%
2024/05/29421.18121.0521.2534,6330.06%
2024/05/284.121.258.121.2521.25-4.14,630-0.09%
2024/05/2700.003.121.0021.10-3.14,613-0.07%
2024/05/247.220.910.121.0520.957.14,6160.15%
2024/05/236.220.9300.0020.806.24,6150.13%
2024/05/22521.204.121.2121.250.94,5900.02%
2024/05/2123.121.17521.2121.1518.14,6500.39%
2024/05/201121.332721.5221.30-164,645-0.34%
2024/05/170.521.601321.7221.55-12.54,635-0.27%
2024/05/1600.003.121.4221.55-3.14,626-0.07%
2024/05/152.221.17421.0921.05-1.84,612-0.04%
2024/05/147.121.395.221.3121.201.94,6000.04%
2024/05/133.121.550.621.5621.552.64,5720.06%
2024/05/10521.275.521.3021.30-0.54,528-0.01%
2024/05/092.321.571.121.6221.351.24,4900.03%
2024/05/084.121.54321.7221.501.14,4570.02%
2024/05/0722.421.9716.321.9321.706.14,4030.14%
2024/05/0612.222.482722.5622.35-14.84,286-0.35%
2024/05/0324.323.151423.2623.1010.34,1320.25%
2024/05/0211523.5096.423.5623.4018.63,9500.47% 大買/
2024/04/308322.9338.222.7122.5044.83,3961.32%
2024/04/2965.523.2036.723.0523.4028.82,9730.97%
2024/04/261521.2631.221.1721.30-16.22,356-0.69%
2024/04/252421.4923.121.5121.500.92,3100.04%
2024/04/24221.20221.5021.2002,2340.00%
2024/04/23520.82721.0321.15-22,244-0.09%
2024/04/2235.521.2213.121.2921.0022.42,2391.00%
2024/04/19320.78320.9020.3502,1190.00%
2024/04/18120.552420.6020.60-232,080-1.11%
2024/04/16420.40220.5520.2522,0820.10%
2024/04/15120.90320.8520.85-22,081-0.10%
2024/04/12120.8000.0020.7512,0760.05%
2024/04/110.220.851020.8320.75-9.82,076-0.47%
2024/04/10021.123.821.1821.20-3.82,076-0.18%
2024/04/091221.001220.8820.9502,0780.00%
2024/04/08120.50420.5020.55-32,073-0.14%
2024/04/03020.70420.5020.50-42,081-0.19%
2024/04/02020.803.620.7720.70-3.62,093-0.17%
2024/04/0100.00120.7020.75-12,126-0.05%
2024/03/29120.705.120.6520.50-4.12,143-0.19%
2024/03/28120.757.120.7620.65-6.12,172-0.28%
2024/03/272021.0215.621.0721.104.42,2420.20%
2024/03/26320.482.220.4420.250.82,1770.04%
2024/03/25120.302.220.3220.30-1.22,305-0.05%
2024/03/22120.302.120.2020.30-1.12,518-0.04%
2024/03/210.120.2000.0020.150.12,9890.00%
2024/03/19020.1500.0020.1503,0520.00%
2024/03/1800.00020.1520.1503,0600.00%
2024/03/152.120.20320.2220.15-0.93,091-0.03%
2024/03/144.120.40620.4020.40-1.93,170-0.06%
2024/03/1300.00420.3520.30-43,170-0.13%
2024/03/12020.50120.6020.50-13,174-0.03%
2024/03/1100.00420.2020.30-43,187-0.13%
2024/03/08520.10520.1220.1003,2030.00%
2024/03/07320.42320.3520.3003,1850.00%
2024/03/06120.50920.5020.60-83,185-0.25%
2024/03/054.120.4500.0020.504.13,2110.13%
2024/03/045221.264820.8020.7043,2030.12%
2024/03/01120.8500.0020.7013,1870.03%
2024/02/2700.00320.5520.50-33,209-0.09%
2024/02/26021.00220.7520.75-23,245-0.06%
2024/02/23220.95220.9820.8503,2530.00%
2024/02/225021.3911.321.3721.1538.73,2751.18%
2024/02/21121.050.121.1521.050.93,2140.03%
2024/02/20220.900.121.0020.9523,2070.06%
2024/02/1911.120.942.221.1421.008.93,2150.28%
2024/02/16120.756.420.7120.75-5.43,223-0.17%
2024/02/15220.08320.1520.05-13,211-0.03%
2024/02/0500.000.120.3020.20-0.13,1900.00%
2024/02/0200.00920.2820.30-93,185-0.28%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章