淘帝-KY (2929)-富邦-板橋券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	9.21	0	0.00	9.02	0	281	0.00%
2024/04/18	0	9.72	0	0.00	9.32	0	273	0.00%
2024/04/10	0	9.79	0	0.00	9.82	0	263	0.00%
2024/04/09	1	9.66	0	0.00	9.61	1	261	0.38%
2024/04/08	0	9.75	0	0.00	9.65	0	261	0.00%
2024/03/28	0.5	9.84	0	0.00	9.84	0.5	270	0.19%
2024/03/27	0	9.86	0	0.00	9.78	0	268	0.00%
2024/03/22	0.7	9.79	0	0.00	9.79	0.7	270	0.26%
2024/03/19	0	9.68	0	0.00	9.99	0	271	0.00%
2024/03/18	0	9.51	0	0.00	9.62	0	273	0.01%
2024/03/15	0.3	9.92	3	9.88	9.92	-2.7	274	-0.98%
2024/03/14	3	10.15	0	0.00	10.15	3	269	1.12%
2024/03/08	0	10.50	0	10.40	10.35	0	283	0.01%
2024/03/07	0	0.00	4	10.50	10.50	-4	299	-1.34%
2024/03/06	1	10.70	0	0.00	10.65	1	297	0.34%
2024/03/01	2	10.95	0	0.00	10.90	2	307	0.65%
2024/02/29	2	10.95	0	0.00	10.95	2	309	0.65%
2024/02/23	0	11.50	0	0.00	11.30	0	319	0.00%
2024/02/21	5	11.30	0	0.00	11.40	5	325	1.54%
2024/02/20	1	11.40	0	0.00	11.30	1	327	0.31%
2024/02/16	0.1	11.00	0	0.00	11.00	0.1	346	0.01%
2024/02/05	0	11.40	0	0.00	11.30	0	352	0.01%
2024/01/30	5	11.55	0	0.00	11.55	5	388	1.29%
2024/01/24	3	11.60	0	0.00	11.60	3	373	0.80%
2024/01/23	1	11.60	0	0.00	11.60	1	372	0.27%
2024/01/22	3	11.60	0	0.00	11.55	3	370	0.81%
2024/01/18	2	11.55	0	0.00	11.55	2	368	0.55%
2024/01/17	0	11.75	0	0.00	11.55	0	368	0.00%
2024/01/15	0	12.40	0	0.00	11.95	0	359	0.00%
2024/01/10	0	12.30	0	0.00	11.95	0	365	0.00%
2024/01/09	0	12.30	0	0.00	12.15	0	364	0.00%
2024/01/04	0	0.00	5	12.25	12.20	-5	362	-1.38%
2024/01/02	1	12.25	0	0.00	12.30	1	378	0.26%
2023/12/27	1	12.45	0	0.00	12.40	1	374	0.27%
2023/12/26	1	12.25	0	0.00	12.20	1	372	0.27%
2023/12/25	0	13.00	0	0.00	12.35	0	369	0.00%
2023/12/14	0	0.00	0.2	12.65	12.60	-0.2	372	-0.05%
2023/12/12	0	12.40	4	12.65	12.50	-4	371	-1.07%
2023/12/11	0	0.00	5	12.90	13.00	-5	371	-1.35%
2023/12/06	0	0.00	2	12.95	12.80	-2	392	-0.51%
2023/12/05	18	13.19	1.1	13.06	13.05	16.9	385	4.39%
2023/12/04	2	12.85	12.3	13.12	13.10	-10.3	379	-2.72%
2023/11/30	0	0.00	1	12.40	12.30	-1	363	-0.27%
2023/11/10	6	12.36	1	12.35	12.05	5	343	1.46%
2023/11/09	0	0.00	2	11.45	11.45	-2	308	-0.65%
2023/11/08	5	11.35	0	0.00	11.25	5	319	1.57%
2023/10/24	1	11.15	0	0.00	11.20	1	353	0.28%
2023/10/16	2	11.67	0	0.00	11.60	2	383	0.52%
2023/10/02	0	0.00	0	11.80	11.90	0	451	0.00%
2023/09/27	0	0.00	0	11.70	11.75	0	502	0.00%
2023/09/22	0	0.00	2	11.70	11.70	-2	510	-0.39%
2023/09/18	2	11.90	0	0.00	11.80	2	520	0.38%
2023/09/14	0	0.00	2	11.88	12.05	-2	519	-0.39%
2023/09/13	2	12.03	3	12.17	12.05	-1	511	-0.20%
2023/09/11	0	0.00	2	11.45	11.30	-2	491	-0.41%
2023/09/07	0	0.00	1	11.50	11.45	-1	500	-0.20%
2023/09/06	1	11.35	0	0.00	11.25	1	507	0.20%
2023/09/04	1	11.40	0	0.00	11.55	1	507	0.20%
2023/09/01	3	11.45	3	11.72	11.50	0	506	0.00%
2023/08/31	1	11.15	1	11.15	11.10	0	486	0.00%
2023/08/24	1	10.15	0	0.00	10.20	1	473	0.21%
2023/08/21	1	10.30	0	0.00	10.30	1	485	0.21%
2023/08/14	1	10.35	0	0.00	10.30	1	498	0.20%
2023/08/08	1	10.70	0	0.00	10.75	1	486	0.21%
2023/08/02	0	11.00	0	0.00	10.85	0	512	0.00%
2023/07/25	5	10.70	0	0.00	10.65	5	521	0.96%
2023/07/19	1	11.00	0	0.00	10.95	1	533	0.19%
2023/07/17	0	11.10	0	0.00	11.00	0	543	0.00%
2023/07/14	1	10.95	0	0.00	11.05	1	544	0.18%
2023/07/12	2.1	11.26	0	0.00	11.05	2.1	548	0.38%
2023/07/11	3	11.55	0	0.00	11.55	3	525	0.57%
2023/07/05	10	12.65	4	12.89	12.50	6	535	1.12%
2023/07/04	0	11.95	0	0.00	11.90	0	497	0.01%
2023/07/03	0	11.90	0	0.00	11.90	0	499	0.00%
2023/06/30	2	12.00	0	0.00	11.95	2	502	0.40%
2023/06/26	0	0.00	10	12.16	12.00	-10	545	-1.83%
2023/06/20	1	12.25	0	0.00	12.20	1	551	0.18%
2023/06/19	10.1	12.30	0	0.00	12.30	10.1	558	1.81%
2023/06/15	30	12.25	0	12.30	12.25	30	574	5.22%
2023/06/12	1	12.50	0	0.00	12.45	1	627	0.16%
2023/06/07	0	0.00	1	13.05	13.00	-1	1,283	-0.08%
2023/06/06	0	0.00	1	13.00	12.95	-1	1,303	-0.08%
2023/06/05	0	0.00	5	13.20	13.05	-5	1,328	-0.38%
2023/06/01	1	13.05	5	13.00	13.00	-4	1,391	-0.29%
2023/05/31	8	12.70	0	0.00	12.70	8	1,407	0.57%
2023/05/29	0	0.00	1	12.65	12.65	-1	1,435	-0.07%
2023/05/23	2	13.10	0	0.00	13.15	2	1,615	0.12%
2023/05/17	2	12.80	0	0.00	12.80	2	1,697	0.12%
2023/05/16	0	0.00	2	13.10	13.00	-2	1,713	-0.12%
2023/05/12	0.1	12.23	0	0.00	12.50	0.1	1,838	0.00%
2023/05/11	2	12.50	0	0.00	12.25	2	1,861	0.11%
2023/05/05	0	0.00	7	13.11	13.10	-7	2,257	-0.31%
2023/05/03	0	0.00	5	13.30	13.30	-5	3,003	-0.17%
2023/05/02	0	0.00	0	13.40	13.55	0	3,165	0.00%
2023/04/26	2	13.23	0	13.10	13.20	2	3,374	0.06%
2023/04/25	0	13.54	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/18	0	14.15	0	0.00	14.00	0	3,635	0.00%
2023/04/17	1	14.25	0	0.00	14.20	1	3,734	0.03%
2023/04/14	0	14.10	0	0.00	13.95	0	3,801	0.00%
2023/04/13	2	14.00	0	0.00	13.95	2	3,854	0.05%
2023/04/11	1	14.25	1	14.15	14.10	0	4,010	0.00%
2023/04/10	0	14.00	0	0.00	13.90	0	4,108	0.00%
2023/03/31	0.4	13.75	0	0.00	13.85	0.4	4,611	0.01%
2023/03/30	2	13.65	0	0.00	13.60	2	4,746	0.04%
2023/03/29	0	13.90	0	0.00	13.75	0	4,850	0.00%
2023/03/28	0	14.10	0	0.00	13.70	0	4,997	0.00%
2023/03/23	1	13.85	2	13.80	13.80	-1	5,526	-0.02%
2023/03/21	0	0.00	12	14.03	14.00	-12	6,160	-0.19%
2023/03/16	10	13.85	9	13.45	13.75	1	6,430	0.02%
2023/03/15	2	14.10	1	14.10	13.95	1	6,535	0.02%
2023/03/13	3.1	13.80	3	14.08	14.60	0.1	6,499	0.00%
2023/03/10	12.1	15.32	13	15.94	14.95	-0.9	6,429	-0.01%
2023/03/09	2	16.65	0	0.00	16.60	2	5,878	0.03%
2023/03/07	0	0.00	0	17.40	17.00	0	5,843	0.00%
2023/03/06	0	0.00	10	17.25	17.05	-10	5,824	-0.17%
2023/03/02	0	0.00	5	16.70	16.65	-5	5,761	-0.09%
2023/03/01	1	16.55	3	16.55	16.75	-2	5,751	-0.03%
2023/02/24	11	16.52	3	16.70	16.25	8	5,740	0.14%
2023/02/23	8	16.80	1	16.85	16.70	7	5,712	0.12%
2023/02/22	4	16.90	1	16.85	16.80	3	5,705	0.05%
2023/02/21	3	17.17	9	17.00	16.95	-6	5,679	-0.11%
2023/02/20	2	16.70	12.1	16.45	16.80	-10.1	5,652	-0.18%
2023/02/17	1	16.10	0.8	16.10	16.15	0.2	5,621	0.00%
2023/02/16	5	16.15	5	16.30	16.10	0	5,605	0.00%
2023/02/15	5	15.96	0	0.00	16.00	5	5,595	0.09%
2023/02/14	0	0.00	5	16.30	16.05	-5	5,587	-0.09%
2023/02/13	1	16.15	3	16.20	16.10	-2	5,591	-0.04%
2023/02/10	9	15.95	6	15.89	15.75	3	5,590	0.05%
2023/02/08	9	17.29	2	16.90	16.90	7	5,517	0.13%
2023/02/07	0	0.00	0	17.00	17.15	0	5,443	0.00%
2023/02/06	9	16.77	4	16.79	16.90	5	5,386	0.09%
2023/02/03	7	16.97	2	17.38	16.70	5	5,276	0.09%
2023/02/02	6	17.68	8.3	17.83	17.45	-2.3	5,083	-0.04%
2023/02/01	35	20.61	42	20.01	18.75	-7	4,777	-0.15%
2023/01/31	11	20.47	30	20.55	20.80	-19	4,330	-0.44%
2023/01/30	2	18.95	8.3	18.54	18.95	-6.3	4,163	-0.15%
2023/01/17	3	17.25	5	17.45	17.25	-2	4,034	-0.05%
2023/01/16	3	17.40	0	0.00	17.40	3	3,990	0.08%
2023/01/13	5	16.75	11	16.47	16.75	-6	3,937	-0.15%
2023/01/12	5	16.38	6	16.63	16.35	-1	3,888	-0.03%
2023/01/11	6	16.55	7	16.80	16.70	-1	3,852	-0.03%
2023/01/10	7	16.69	4	16.90	16.60	3	3,798	0.08%
2023/01/09	5	17.50	6	17.58	17.50	-1	3,719	-0.03%
2023/01/06	14	17.61	11	17.68	17.50	3	3,682	0.08%
2023/01/05	15	17.61	16	17.90	17.50	-1	3,624	-0.03%
2023/01/04	10	17.70	17	17.33	17.70	-7	3,518	-0.20%
2023/01/03	11	17.00	12	16.87	16.95	-1	3,442	-0.03%
2022/12/30	27	17.84	15	17.65	17.20	12	3,382	0.35%
2022/12/29	26	17.72	23	17.54	17.70	3	3,288	0.09%
2022/12/28	19	17.74	21	17.85	17.60	-2	3,209	-0.06%
2022/12/27	25	18.14	29	17.74	18.15	-4	3,087	-0.13%
2022/12/26	9	17.35	12	17.83	17.00	-3	2,924	-0.10%
2022/12/23	17	18.04	20	18.21	18.05	-3	2,805	-0.11%
2022/12/22	7	17.51	12	17.35	17.55	-5	2,578	-0.19%
2022/12/21	4	17.00	2	17.05	16.80	2	2,444	0.08%
2022/12/20	29	16.74	10	17.25	16.90	19	2,330	0.82%
2022/12/19	22	17.33	11	17.32	17.50	11	2,172	0.51%
2022/12/16	18	17.00	24	16.75	16.90	-6	1,998	-0.30%
2022/12/15	23.2	16.64	13	16.89	16.45	10.2	1,765	0.58%
2022/12/14	54.1	16.72	41	17.04	16.60	13.1	1,610	0.81%
2022/12/13	39	15.74	34	15.34	16.60	5	1,291	0.39%
2022/12/12	1	14.20	148.5	14.92	15.10	-147.5	961	-15.34%	大賣/鉅額交易
2022/12/09	10	13.05	16	13.38	13.75	-6	756	-0.79%
2022/12/07	12	13.43	5	13.65	12.95	7	663	1.06%
2022/11/28	1	11.85	0.5	11.82	12.15	0.5	497	0.10%
2022/11/21	0.1	12.35	0	0.00	12.25	0.1	527	0.01%
2022/11/18	0.1	12.50	0	0.00	12.35	0.1	529	0.01%
2022/11/17	0	0.00	1	12.80	12.80	-1	521	-0.19%
2022/11/16	13	12.88	10	12.80	12.80	3	510	0.59%
2022/11/15	1	12.45	5	12.55	12.55	-4	470	-0.85%
2022/11/01	0	9.84	0	0.00	9.71	0	441	0.00%
2022/10/31	0.1	9.63	0	0.00	9.64	0.1	456	0.02%
2022/10/25	0.1	9.90	0	0.00	9.81	0.1	468	0.01%
2022/10/21	0	10.05	0	0.00	9.92	0	477	0.00%
2022/10/19	0	0.00	6	10.20	10.10	-6	495	-1.21%
2022/10/06	0	0.00	4	10.85	10.85	-4	522	-0.77%
2022/09/20	0.5	11.95	0	0.00	11.30	0.5	785	0.06%
2022/09/06	2	11.60	0	0.00	11.40	2	853	0.23%
2022/09/02	5	11.90	0	0.00	11.80	5	881	0.57%
2022/08/29	5	12.90	0	0.00	12.95	5	980	0.51%
2022/08/25	0	13.20	0	0.00	12.75	0	1,013	0.00%
2022/08/22	0	0.00	10	13.55	13.35	-10	1,043	-0.96%
2022/08/11	0	0.00	5	12.60	12.40	-5	1,437	-0.35%
2022/08/10	0	12.15	0	0.00	12.15	0	1,435	0.00%
2022/07/27	10	11.20	0	0.00	11.20	10	1,382	0.72%
2022/07/26	5	11.50	0	0.00	11.50	5	1,368	0.37%
2022/07/12	0	11.65	0	0.00	11.80	0	1,325	0.00%
2022/07/11	0	12.30	0	0.00	12.30	0	1,307	0.00%
2022/06/29	0	14.55	0	0.00	13.70	0	1,143	0.00%
2022/06/28	0	0.00	1	15.30	14.60	-1	1,117	-0.09%
2022/06/16	2	14.35	0	0.00	13.80	2	992	0.20%
2022/06/14	0	0.00	3	13.45	13.10	-3	954	-0.31%
2022/06/07	0	0.00	5	15.20	14.90	-5	829	-0.60%
2022/06/02	0	0.00	1	15.20	15.00	-1	780	-0.13%
2022/05/31	0	14.00	0	0.00	14.30	0	744	0.00%
2022/05/30	0.2	15.17	2	15.75	14.70	-1.8	715	-0.25%
2022/05/27	0	0.00	3	15.30	15.05	-3	693	-0.43%
2022/05/25	0	0.00	1	14.20	14.30	-1	618	-0.16%
2022/05/23	32	13.61	32	13.65	13.40	0	547	0.00%
2022/05/19	0	0.00	39	11.75	11.75	-39	310	-12.57%
2022/05/18	0	0.00	0	10.70	10.70	0	197	-0.01%
2022/05/12	0	0.00	10	8.33	7.97	-10	196	-5.09%
2022/05/04	0	0.00	1	9.10	9.01	-1	195	-0.51%
2022/04/26	0	9.03	0	0.00	9.00	0	194	0.00%
2022/04/25	0	9.10	0	0.00	9.05	0	195	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.33	0	0.00	9.20	0	202	0.00%
2022/04/12	0	0.00	0.1	9.20	9.29	-0.1	216	-0.07%
2022/04/11	0	9.17	0	0.00	9.17	0	217	0.00%
2022/04/08	0	9.60	1	9.33	9.44	-1	216	-0.46%
2022/04/01	0	0.00	21	9.35	9.33	-21	225	-9.31%
2022/03/31	0	9.60	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.57	0.5	9.59	9.61	-0.5	236	-0.22%
2022/03/29	0	9.65	0	0.00	9.57	0	255	0.00%
2022/03/28	0	9.83	0	0.00	9.54	0	259	0.00%
2022/03/25	0	10.40	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.88	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.75	0	10.50	9.80	0	259	0.00%
2022/03/22	0	10.43	0	0.00	9.80	0	260	0.00%
2022/03/21	0	0.00	1	9.90	9.81	-1	260	-0.38%
2022/03/18	1	9.76	3	9.57	9.61	-2	261	-0.76%
2022/03/14	0	0.00	29	9.71	9.70	-29	248	-11.67%
2022/03/09	0	10.20	0.2	10.05	10.10	-0.2	262	-0.06%
2022/03/02	0	0.00	1	10.70	10.85	-1	282	-0.35%
2022/02/22	1	10.85	38	10.65	10.80	-37	289	-12.76%
2022/02/17	0	10.80	0	0.00	10.90	0	298	0.00%
2022/02/16	0	10.90	0	0.00	10.80	0	300	0.00%
2022/02/14	0	11.30	0	0.00	11.10	0	298	0.00%
2022/02/10	0	0.00	3	11.35	11.20	-3	310	-0.97%
2022/02/09	0	0.00	12	11.63	11.40	-12	314	-3.82%
2022/02/08	0	11.70	0	0.00	11.40	0	312	0.00%
2022/01/26	2	10.80	0	0.00	10.75	2	308	0.65%
2022/01/06	0	0.00	1	12.55	12.40	-1	293	-0.34%
2022/01/05	1	12.40	0	0.00	12.50	1	290	0.34%
2021/12/24	1	12.80	0	0.00	12.35	1	286	0.35%
2021/12/23	2	13.10	0	0.00	12.80	2	280	0.71%
2021/12/13	1	11.90	0	0.00	11.85	1	264	0.38%
2021/12/10	0	0.00	0.1	11.90	11.85	-0.1	267	-0.04%
2021/12/09	0	0.00	43	11.96	12.05	-43	276	-15.55%
2021/12/08	0	0.00	12	12.05	11.85	-12	275	-4.35%
2021/12/07	0	0.00	12	12.10	12.05	-12	277	-4.32%
2021/12/03	0.1	12.40	8	12.75	12.30	-7.9	273	-2.88%
2021/11/29	0	0.00	5	10.55	10.70	-5	235	-2.12%
2021/11/23	0	11.75	5	11.70	11.65	-5	233	-2.14%
2021/11/19	0	0.00	48	11.76	11.70	-48	238	-20.15%
2021/11/18	0	0.00	44	11.77	11.85	-44	235	-18.70%
2021/11/12	0	12.40	0	0.00	12.20	0	226	0.00%
2021/11/11	0	0.00	13	12.65	12.40	-13	227	-5.72%
2021/11/10	0	0.00	30	12.65	12.70	-30	235	-12.77%
2021/11/09	10	12.70	30	12.67	12.30	-20	256	-7.79%
2021/11/08	10	12.00	0	0.00	12.10	10	253	3.94%
2021/11/04	0	0.00	20	12.35	12.40	-20	255	-7.82%
2021/10/28	0	0.00	8	12.25	12.25	-8	326	-2.45%
2021/10/21	0	0.00	19	12.62	12.50	-19	346	-5.48%
2021/10/20	0	0.00	10	12.60	12.50	-10	349	-2.86%
2021/10/19	0	0.00	1	12.50	12.35	-1	361	-0.28%
2021/10/18	0	0.00	11	12.37	12.15	-11	365	-3.01%
2021/10/14	0	0.00	5	12.75	12.35	-5	384	-1.30%
2021/09/17	2	14.13	0	0.00	14.15	2	696	0.29%
2021/09/15	0	0.00	1	14.25	14.35	-1	715	-0.14%
2021/09/14	1	14.65	0	0.00	14.25	1	723	0.14%
2021/09/03	0	14.30	0	0.00	14.00	0	809	0.00%
2021/09/02	0	14.30	0	0.00	14.00	0	835	0.00%
2021/09/01	0	14.40	0	0.00	14.20	0	903	0.00%
2021/08/13	0	0.00	1	15.95	14.50	-1	1,266	-0.08%
2021/08/12	1	13.90	1	14.50	14.50	0	1,241	0.00%
2021/08/10	0	0.00	1	14.30	14.15	-1	1,242	-0.08%
2021/08/06	0	0.00	1	14.85	14.85	-1	1,249	-0.08%
2021/08/05	1	13.50	0	0.00	13.50	1	1,234	0.08%
2021/08/04	10	14.18	0	0.00	14.10	10	1,425	0.70%
2021/08/03	10	14.70	0	0.00	14.60	10	1,422	0.70%
2021/07/14	7	15.19	0	0.00	15.30	7	1,540	0.45%
2021/07/13	11	15.27	1	15.30	15.10	10	1,568	0.64%
2021/07/12	62.2	15.61	5	15.55	15.70	57.2	1,561	3.66%
2021/07/09	5	17.35	6	17.33	17.25	-1	1,506	-0.07%
2021/07/08	1	17.65	0	0.00	17.90	1	1,496	0.07%
2021/07/07	18	19.00	10	18.82	18.20	8	1,577	0.51%
2021/07/06	0	0.00	2	18.00	18.00	-2	1,548	-0.13%
2021/07/05	0.5	16.15	3.6	16.29	16.40	-3.2	1,514	-0.21%
2021/07/01	0	0.00	3	16.35	16.05	-3	1,547	-0.19%
2021/06/30	0	0.00	6	16.15	16.45	-6	1,547	-0.39%
2021/06/28	1	16.40	58	16.53	16.40	-57	1,546	-3.69%
2021/06/24	0	0.00	1	16.60	16.90	-1	1,545	-0.06%
2021/06/23	2	16.70	4	16.65	16.60	-2	1,560	-0.13%
2021/06/22	4	16.75	192	17.03	16.75	-188	1,559	-12.06%	大賣/鉅額交易
2021/06/21	8	16.60	0	0.00	16.90	8	1,562	0.51%
2021/06/17	2	16.90	0	0.00	16.95	2	1,607	0.12%
2021/06/16	1	16.50	115	16.92	16.45	-114	1,624	-7.02%	大賣/鉅額交易
2021/06/15	0	0.00	93	17.16	17.10	-93	1,626	-5.72%
2021/06/11	2	18.10	0	0.00	17.50	2	1,617	0.12%
2021/06/10	3	18.28	30.3	17.95	17.80	-27.3	1,601	-1.71%
2021/06/09	5	18.70	1.1	18.49	18.50	4	1,592	0.25%
2021/06/08	0	0.00	1	17.65	17.65	-1	1,535	-0.07%
2021/06/07	17.2	16.10	0	0.00	16.05	17.2	1,514	1.14%
2021/06/04	0.4	16.80	2	17.05	16.80	-1.6	1,521	-0.11%
2021/06/03	7	18.70	87	19.43	18.20	-80	1,501	-5.33%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/06/01	2	15.85	9	16.10	16.10	-7	1,425	-0.49%
2021/05/31	5	14.50	0	0.00	14.65	5	1,466	0.34%
2021/05/28	5	14.10	0	0.00	14.60	5	1,456	0.34%
2021/05/27	10	14.10	0	0.00	14.15	10	1,468	0.68%
2021/05/26	20	14.60	1	14.60	14.20	19	1,516	1.25%
2021/05/25	0	0.00	5	14.20	14.40	-5	1,663	-0.30%
2021/05/18	10	12.15	0	0.00	12.15	10	1,693	0.59%
2021/05/17	20	12.20	2	11.53	11.05	18	1,700	1.06%
2021/05/14	61	12.22	5	12.15	12.15	56	1,728	3.24%
2021/05/13	25	13.54	0	0.00	13.45	25	1,764	1.42%
2021/05/12	96	15.11	145.6	15.14	14.90	-49.6	1,793	-2.76%	大賣/
2021/05/05	5	9.50	0	0.00	9.50	5	1,817	0.28%
2021/05/04	5	8.64	0	0.00	8.64	5	1,841	0.27%
2021/04/06	455	7.87	22	7.87	7.86	433	1,882	23.00%	大買/鉅額交易
2021/04/01	35	8.62	25	8.46	8.73	10	1,827	0.55%
2021/03/31	0	0.00	5	9.50	9.40	-5	1,810	-0.28%
2021/03/30	147	10.41	3	9.66	10.00	144	1,806	7.97%	大買/鉅額交易
2021/03/29	130	9.53	0	0.00	9.61	130	1,786	7.28%	大買/鉅額交易
2021/03/26	15	8.70	0	0.00	8.74	15	1,781	0.84%
2021/03/25	10	7.95	0	0.00	7.95	10	1,765	0.57%
2021/03/24	30.2	8.88	10	8.97	8.83	20.2	1,767	1.14%
2021/03/23	3.2	9.81	5	9.81	9.81	-1.8	1,758	-0.10%
2021/03/22	5.1	10.94	0	0.00	10.90	5.1	1,745	0.29%
2021/03/16	26	15.94	40	16.02	15.95	-14	1,849	-0.76%
2021/03/15	0	0.00	15	14.68	14.85	-15	1,745	-0.86%
2021/03/04	3	13.35	0	0.00	13.30	3	1,935	0.16%
2021/02/25	3	13.43	0.6	13.35	13.40	2.4	1,953	0.12%
2021/02/24	5	13.85	0	0.00	13.40	5	1,949	0.26%
2021/02/23	5	13.85	0	0.00	14.20	5	1,923	0.26%
2021/02/05	2	12.55	0	0.00	12.70	2	1,903	0.11%
2021/02/02	2	13.85	0	0.00	13.60	2	1,926	0.10%
2021/01/29	0	0.00	7	12.80	12.80	-7	1,882	-0.37%
2021/01/28	3	13.52	1	13.55	13.90	2	1,855	0.11%
2021/01/27	0	14.00	6	14.53	14.60	-6	1,807	-0.33%
2021/01/25	0	0.00	0	12.10	12.10	0	1,719	0.00%
2021/01/22	10	10.70	15.4	10.72	11.00	-5.4	1,738	-0.31%
2021/01/21	22.1	11.89	3	12.15	11.80	19.1	1,680	1.14%
2021/01/14	0	15.15	0	0.00	15.25	0	1,540	0.00%
2021/01/13	0	15.25	0	0.00	15.25	0	1,549	0.00%
2021/01/12	7	15.13	0	0.00	14.90	7	1,543	0.45%
2021/01/11	13.2	14.83	7	15.04	14.75	6.2	1,514	0.41%
2021/01/08	1	16.30	3	17.35	16.30	-2	1,473	-0.14%
2021/01/07	3	18.30	4	18.66	18.10	-1	1,440	-0.07%
2021/01/06	4	18.78	3	19.00	18.80	1	1,429	0.07%
2021/01/05	6.1	17.90	10	17.88	18.05	-3.9	1,410	-0.28%
2021/01/04	9	19.72	5	18.98	18.25	4	1,390	0.29%
2020/12/31	5	18.30	2	18.30	18.35	3	1,302	0.23%
2020/12/30	3	16.70	0.6	16.70	16.70	2.4	1,280	0.19%
2020/12/28	0	0.00	4	13.90	13.85	-4	1,227	-0.33%
2020/12/22	0	0.00	1	13.30	13.40	-1	1,247	-0.08%
2020/12/18	0	0.00	3	13.83	14.10	-3	1,267	-0.24%
2020/12/15	1	13.15	5	13.35	12.70	-4	1,274	-0.31%
2020/12/14	36	12.21	4	11.60	14.10	32	1,240	2.58%
2020/12/11	0.5	12.85	0	0.00	12.85	0.5	1,121	0.04%
2020/12/08	11.1	17.55	0	0.00	17.55	11.1	1,138	0.97%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	7	22.74	5	21.55	21.60	2	1,193	0.17%
2020/12/03	1	23.35	83	23.71	23.40	-82	1,139	-7.20%
2020/12/02	14.1	24.77	0	0.00	24.45	14.1	1,093	1.28%
2020/12/01	3	26.48	5.6	26.80	26.70	-2.6	1,011	-0.26%
2020/11/30	10	32.77	0	0.00	31.50	10	983	1.02%
2020/11/27	0	0.00	3	34.65	35.00	-3	914	-0.33%
2020/11/25	0	0.00	3	34.57	34.30	-3	908	-0.33%
2020/11/24	0	33.50	0	0.00	32.95	0	883	0.00%
2020/11/23	3	33.45	0	0.00	33.70	3	873	0.34%
2020/11/19	0	0.00	1	33.35	34.15	-1	862	-0.12%
2020/11/18	2	32.78	4	32.99	33.35	-2	864	-0.23%
2020/11/17	6	31.96	5	31.35	31.50	1	875	0.11%
2020/11/16	5	30.59	0	0.00	30.80	5	903	0.55%
2020/11/11	2	31.75	0	0.00	31.75	2	954	0.21%
2020/11/10	5	31.06	6	32.15	32.45	-1	958	-0.10%
2020/11/06	0	0.00	5	30.55	30.50	-5	982	-0.51%
2020/11/03	0	0.00	1	30.00	30.10	-1	1,032	-0.10%
2020/11/02	0	0.00	3	30.00	29.40	-3	1,026	-0.29%
2020/10/30	4	28.55	0	0.00	28.95	4	1,021	0.39%
2020/10/29	1	30.45	0	0.00	30.25	1	985	0.10%
2020/10/28	0	0.00	2	31.98	30.95	-2	994	-0.20%
2020/10/27	0	0.00	1	30.65	30.55	-1	999	-0.10%
2020/10/26	2	30.28	0	0.00	30.20	2	1,005	0.20%
2020/10/23	1	30.95	0	0.00	30.75	1	999	0.10%
2020/10/21	7	32.01	8	32.23	32.05	-1	1,015	-0.10%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/16	3	31.07	0	0.00	31.05	3	1,044	0.29%
2020/10/14	2	31.70	7	31.56	31.85	-5	1,056	-0.47%
2020/10/13	10	31.13	5.5	31.37	31.10	4.5	1,039	0.44%
2020/10/12	0	0.00	4	33.15	32.80	-4	1,018	-0.39%
2020/10/08	26	33.14	0	0.00	32.85	26	1,016	2.56%
2020/10/07	1	34.30	0	0.00	34.20	1	1,008	0.10%
2020/10/06	4	34.83	0	0.00	34.20	4	1,014	0.39%
2020/10/05	2	34.80	9	34.62	34.50	-7	1,065	-0.66%
2020/09/29	3	33.90	3	34.05	33.80	0	1,066	0.00%
2020/09/28	0	0.00	3	34.15	33.65	-3	1,065	-0.28%
2020/09/25	0	0.00	6	33.18	33.20	-6	1,064	-0.56%
2020/09/24	4	34.28	0	0.00	33.85	4	1,054	0.38%
2020/09/23	3	35.40	0	0.00	34.90	3	1,044	0.29%
2020/09/22	5	36.45	1	36.20	35.85	4	1,034	0.39%
2020/09/21	7	38.17	11	37.99	37.65	-4	1,026	-0.39%
2020/09/18	3	36.60	5	36.16	36.45	-2	1,011	-0.20%
2020/09/17	3	35.00	10	35.19	35.15	-7	1,011	-0.69%
2020/09/16	3	34.65	3	34.55	34.45	0	1,010	0.00%
2020/09/15	2	34.73	0	0.00	34.60	2	1,010	0.20%
2020/09/14	8	35.21	3	34.95	34.95	5	1,010	0.49%
2020/09/11	1	36.20	0	0.00	36.45	1	1,019	0.10%
2020/09/10	6	37.65	3	38.60	36.40	3	1,015	0.30%
2020/09/09	5	34.90	4	37.15	37.60	1	962	0.10%
2020/09/08	6	34.18	0	0.00	34.20	6	945	0.63%
2020/09/07	0	0.00	4	34.85	34.35	-4	950	-0.42%
2020/09/04	6	34.33	0	0.00	34.35	6	956	0.63%
2020/09/01	3	34.30	0	0.00	34.55	3	972	0.31%
2020/08/31	1	34.05	5	35.30	35.05	-4	975	-0.41%
2020/08/21	0	0.00	6	33.02	33.35	-6	950	-0.63%
2020/08/20	14	31.54	0	0.00	31.00	14	918	1.52%
2020/08/19	14	34.51	2	35.85	34.40	12	880	1.36%
2020/08/17	4	37.44	0	0.00	37.15	4	839	0.48%
2020/08/14	2	38.05	0	0.00	38.30	2	830	0.24%
2020/08/13	2	41.35	6	39.18	39.80	-4	812	-0.49%
2020/08/12	1	38.00	0	0.00	37.85	1	756	0.13%
2020/08/11	1	38.20	15	37.17	38.30	-14	764	-1.83%
2020/08/10	28	37.84	12	38.15	37.25	16	745	2.15%
2020/08/07	6	39.75	0	0.00	39.90	6	732	0.82%
2020/08/06	6	39.85	4	39.90	40.00	2	779	0.26%
2020/08/05	14	39.87	5	40.43	39.95	9	813	1.11%
2020/07/31	3	40.10	10	39.80	39.80	-7	799	-0.88%
2020/07/28	12	41.48	1	41.47	40.85	11	792	1.38%
2020/07/27	3	42.40	1	44.50	42.35	2	790	0.25%
2020/07/24	0	0.00	8	44.11	44.25	-8	784	-1.02%
2020/07/23	2	43.25	1	44.50	44.30	1	779	0.13%
2020/07/22	25	43.03	3	42.38	42.35	22	757	2.91%
2020/07/20	2	46.25	0	0.00	46.25	2	711	0.28%
2020/07/14	0	0.00	1	47.70	47.30	-1	737	-0.14%
2020/07/10	24	47.31	4	47.03	47.00	20	772	2.59%
2020/07/09	12	52.13	0	0.00	52.10	12	752	1.59%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.13%
2020/07/03	1	52.50	0	0.00	52.50	1	762	0.13%
2020/07/02	1	52.70	1	53.00	52.50	0	774	0.00%
2020/07/01	1	53.20	0	0.00	53.30	1	772	0.13%
2020/06/30	2	52.50	0	0.00	52.50	2	771	0.26%
2020/06/29	3	52.30	0	0.00	51.70	3	774	0.39%
2020/06/23	0	0.00	3	54.10	54.10	-3	781	-0.38%
2020/06/19	0	0.00	11	55.46	55.70	-11	807	-1.36%
2020/06/18	3	55.77	5	56.28	56.10	-2	817	-0.24%
2020/06/17	1	53.70	5	53.10	53.20	-4	825	-0.48%
2020/06/16	5	52.60	0	0.00	52.40	5	829	0.60%
2020/06/15	21	52.60	10	52.34	52.30	11	850	1.29%
2020/06/12	6	52.40	2	52.30	53.30	4	858	0.47%
2020/06/11	10	54.47	0	0.00	54.30	10	868	1.15%
2020/06/10	10	55.25	3	55.17	55.40	7	871	0.80%
2020/06/09	0	0.00	2	59.90	59.90	-2	870	-0.23%
2020/06/08	0	0.00	2	60.30	60.50	-2	889	-0.22%
2020/06/05	10	60.60	0	0.00	60.50	10	914	1.09%
2020/06/04	2	59.40	3	59.07	59.30	-1	911	-0.11%
2020/06/03	2	59.45	2	59.15	59.30	0	925	0.00%
2020/06/02	2	59.65	1	59.30	59.30	1	924	0.11%
2020/06/01	1	58.90	2	58.70	58.60	-1	924	-0.11%
2020/05/29	10	58.10	0	0.00	57.80	10	925	1.08%
2020/05/28	17	58.99	1	59.00	57.80	16	928	1.72%
2020/05/27	1	60.10	17	59.65	59.10	-16	929	-1.72%
2020/05/26	10	58.25	30	58.18	59.00	-20	932	-2.14%
2020/05/25	10	56.20	13	56.25	57.60	-3	928	-0.32%
2020/05/22	0	0.00	12	57.40	56.80	-12	929	-1.29%
2020/05/21	2	57.35	6	57.73	57.70	-4	945	-0.42%
2020/05/20	2	57.20	0	0.00	56.50	2	947	0.21%
2020/05/19	19	56.16	18	55.86	56.50	1	970	0.10%
2020/05/18	34	55.73	0	0.00	55.10	34	985	3.45%
2020/05/15	10	59.45	0	0.00	58.30	10	986	1.01%
2020/05/14	6	60.30	12	60.47	59.10	-6	992	-0.60%
2020/05/13	8	60.10	2	59.20	60.00	6	988	0.61%
2020/05/12	9	63.78	1	64.00	63.60	8	953	0.84%
2020/05/11	0	0.00	6	70.38	70.60	-6	918	-0.65%
2020/05/08	2	70.40	5	70.30	70.10	-3	914	-0.33%
2020/05/04	1	69.20	0	0.00	70.90	1	933	0.11%
2020/04/30	2	70.20	0	0.00	70.20	2	937	0.21%
2020/04/23	1	67.00	0	0.00	67.10	1	983	0.10%
2020/04/22	1	65.30	0	0.00	67.40	1	984	0.10%
2020/04/21	5	66.38	11	66.51	66.00	-6	987	-0.61%
2020/04/20	0	0.00	13	68.62	69.30	-13	979	-1.33%
2020/04/17	0	0.00	1	69.70	69.00	-1	977	-0.10%
2020/04/16	0	0.00	5	70.26	70.10	-5	966	-0.52%
2020/04/15	12	70.74	11	69.63	70.10	1	957	0.10%
2020/04/14	5	67.84	0	0.00	68.20	5	919	0.54%
2020/04/13	0	0.00	5	62.40	62.50	-5	887	-0.56%
2020/04/09	0	0.00	2	62.75	62.40	-2	898	-0.22%
2020/04/08	0	0.00	1	62.00	63.00	-1	889	-0.11%
2020/04/07	3	60.57	1	60.20	61.20	2	887	0.23%
2020/04/06	3	58.37	0	0.00	59.00	3	886	0.34%
2020/04/01	5	58.80	0	0.00	58.70	5	897	0.56%
2020/03/31	1	59.10	0	0.00	58.30	1	908	0.11%
2020/03/30	1	58.50	80	56.93	58.20	-79	915	-8.62%
2020/03/27	2	60.10	4	59.70	59.00	-2	923	-0.22%
2020/03/24	4	56.78	0	0.00	57.90	4	887	0.45%
2020/03/23	1	56.30	1	58.60	54.70	0	886	0.00%
2020/03/20	84	54.05	0	0.00	54.10	84	860	9.76%
2020/03/19	2.1	50.61	6	49.58	49.20	-3.9	859	-0.45%
2020/03/18	2.9	53.73	6	55.37	50.70	-3.1	839	-0.38%
2020/03/17	2	56.20	1	56.80	55.80	1	828	0.12%
2020/03/16	6	59.70	0	0.00	58.60	6	823	0.73%
2020/03/13	15	58.45	2	58.30	59.20	13	817	1.59%
2020/03/12	14	65.31	4	65.55	64.60	10	792	1.26%
2020/03/11	4	69.48	0	0.00	69.20	4	781	0.51%
2020/03/10	7	71.40	0	0.00	72.00	7	759	0.92%
2020/03/05	1	76.60	0	0.00	76.30	1	765	0.13%
2020/03/03	0	0.00	2	77.20	76.90	-2	838	-0.24%
2020/02/27	2	76.40	0	0.00	76.00	2	877	0.23%
2020/02/26	5	76.70	1	76.90	77.00	4	874	0.46%
2020/02/25	0	0.00	5	76.30	76.30	-5	875	-0.57%
2020/02/24	2	76.65	0	0.00	76.50	2	875	0.23%
2020/02/21	6	77.60	0	0.00	77.90	6	866	0.69%
2020/02/20	2	77.90	0	0.00	77.70	2	865	0.23%
2020/02/19	1	78.20	0	0.00	78.10	1	848	0.12%
2020/02/18	1	77.90	0	0.00	77.70	1	834	0.12%
2020/02/17	2	78.40	0	0.00	77.80	2	826	0.24%
2020/02/14	2	78.10	1	78.30	78.10	1	832	0.12%
2020/02/13	2	78.85	0	0.00	78.60	2	824	0.24%
2020/02/12	2	79.45	6	78.70	79.80	-4	814	-0.49%
2020/02/11	19	78.34	1	78.50	78.20	18	816	2.20%
2020/02/10	0	0.00	1	77.10	77.30	-1	827	-0.12%
2020/02/07	1	79.20	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	3	80.03	80.50	-3	811	-0.37%
2020/02/04	1	80.10	0	0.00	79.50	1	789	0.13%
2020/02/03	4	78.88	4	79.25	79.30	0	773	0.00%
2020/01/31	0.9	83.30	2	82.30	83.20	-1.1	759	-0.15%
2020/01/30	2	84.00	2	83.40	83.40	0	746	0.00%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/15	2	94.50	3	94.60	94.30	-1	710	-0.14%
2020/01/13	0	92.90	0	0.00	93.00	0	705	0.00%
2020/01/08	0	0.00	1	92.40	92.00	-1	715	-0.14%
2020/01/06	0	0.00	1	92.60	92.40	-1	738	-0.14%
2020/01/02	1	94.50	0	0.00	94.70	1	725	0.14%
2019/12/31	3	95.17	0.1	94.40	94.50	2.9	725	0.41%
2019/12/30	1	94.50	5	94.90	94.90	-4	724	-0.55%
2019/12/27	5	92.96	0	0.00	93.00	5	714	0.70%
2019/12/26	0	94.00	1	94.20	94.20	-1	699	-0.14%
2019/12/25	0.1	92.40	0	0.00	92.50	0.1	688	0.02%
2019/12/18	3	89.10	2	89.25	90.00	1	662	0.15%
2019/12/17	0	0.00	1	88.50	88.70	-1	657	-0.15%
2019/12/11	3	88.83	2	88.85	88.50	1	646	0.15%
2019/12/10	0	0.00	5	87.90	88.60	-5	637	-0.78%
2019/12/06	6	86.55	1	86.80	86.70	5	648	0.77%
2019/12/05	5	85.50	0	0.00	85.50	5	641	0.78%
2019/12/04	1	84.90	0	0.00	85.10	1	640	0.16%
2019/12/02	0	0.00	5	85.60	85.10	-5	632	-0.79%
2019/11/29	1	86.70	0	0.00	86.80	1	614	0.16%
2019/11/28	1.1	90.09	0	0.00	89.70	1.1	584	0.19%
2019/11/27	1	107.50	0	0.00	107.50	1	541	0.18%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/20	0	0.00	1	103.50	103.50	-1	541	-0.18%
2019/11/19	0	0.00	1	104.50	104.00	-1	535	-0.19%
2019/11/18	1	106.00	6	105.00	105.00	-5	531	-0.94%
2019/11/14	0	0.00	1.2	105.00	105.50	-1.2	567	-0.21%
2019/11/13	12	104.79	0	0.00	105.50	12	573	2.09%
2019/11/11	0	0.00	10	103.25	102.00	-10	586	-1.71%
2019/11/06	0.1	102.50	0	0.00	102.50	0.1	575	0.01%
2019/11/05	0	102.50	0	0.00	102.50	0	594	0.00%
2019/11/04	0	0.00	0.9	102.00	102.00	-0.9	596	-0.15%
2019/11/01	0	101.50	0	0.00	102.00	0	595	0.00%
2019/10/31	0.1	101.00	8	101.38	101.50	-7.9	597	-1.32%
2019/10/30	0	0.00	1	102.00	102.00	-1	595	-0.17%
2019/10/29	0	0.00	3	102.00	101.50	-3	596	-0.50%
2019/10/28	1	102.50	1	102.00	102.00	0	596	0.00%
2019/10/23	5.1	102.00	1	102.00	102.00	4.1	602	0.68%
2019/10/22	0	0.00	7	103.50	102.50	-7	601	-1.16%
2019/10/16	0	0.00	4	102.50	102.00	-4	592	-0.67%
2019/10/15	4	102.25	1	103.50	103.50	3	580	0.52%
2019/10/07	0	0.00	3	99.17	99.20	-3	541	-0.55%
2019/10/04	5	98.60	0	0.00	98.80	5	543	0.92%
2019/09/25	0	0.00	2	97.10	96.30	-2	522	-0.38%
2019/09/24	2	97.50	0	0.00	97.40	2	519	0.39%
2019/09/19	6	98.33	10	97.70	97.60	-4	506	-0.79%
2019/09/18	0	0.00	1	98.90	99.20	-1	497	-0.20%
2019/09/16	15	99.30	2	98.70	99.00	13	492	2.64%
2019/09/11	0.1	99.50	0	0.00	99.50	0.1	490	0.02%
2019/09/09	0	0.00	3	97.80	98.00	-3	468	-0.64%
2019/09/05	1	99.30	1	98.60	98.40	0	464	0.00%
2019/09/03	5.1	98.39	0	0.00	97.80	5.1	456	1.12%
2019/08/30	1	98.20	0	0.00	97.60	1	450	0.22%
2019/08/29	0	0.00	1	98.60	98.50	-1	443	-0.23%
2019/08/28	7	99.59	2	98.55	98.30	5	440	1.14%
2019/08/27	3	98.80	3	99.47	98.70	0	418	0.00%
2019/08/23	1	98.00	3	99.20	98.60	-2	388	-0.51%
2019/08/22	1	97.00	1	98.00	97.00	0	373	0.00%
2019/08/21	2	96.15	0	0.00	97.00	2	370	0.54%
2019/08/20	2.2	97.00	5	96.70	95.70	-2.8	364	-0.77%
2019/08/19	1	97.50	7	97.17	97.00	-6	344	-1.74%
2019/08/15	1	92.20	1	91.00	92.20	0	299	0.00%
2019/08/14	2	90.35	2	91.85	91.60	0	288	0.00%
2019/08/08	2	88.90	4	88.73	88.50	-2	262	-0.76%
2019/08/07	3	88.93	1	89.00	88.20	2	254	0.78%
2019/08/02	3	86.50	1	86.40	85.70	2	254	0.79%
2019/08/01	1	87.50	0	0.00	87.20	1	256	0.39%
2019/07/29	0	0.00	2	90.60	90.20	-2	261	-0.77%
2019/07/26	2	90.25	0	0.00	90.60	2	263	0.76%
2019/07/24	0	0.00	2	88.90	89.00	-2	267	-0.75%
2019/07/23	0	0.00	3	88.70	88.30	-3	269	-1.12%
2019/07/18	2	88.40	2	88.30	88.30	0	271	0.00%
2019/07/11	1	87.50	0	0.00	87.00	1	301	0.33%
2019/07/10	5	87.30	5	87.16	87.40	0	307	0.00%
2019/07/08	2	86.40	0	0.00	86.30	2	311	0.64%
2019/07/05	0	0.00	2	86.40	86.30	-2	321	-0.62%
2019/07/04	0	0.00	1	86.10	86.30	-1	334	-0.30%
2019/07/03	1	85.70	3	86.17	85.70	-2	345	-0.58%
2019/07/02	1	86.10	1	85.70	86.10	0	355	0.00%
2019/07/01	3	85.50	0	0.00	85.90	3	361	0.83%
2019/06/28	2	85.30	0	0.00	85.20	2	367	0.54%
2019/06/27	1	85.50	2	85.30	85.50	-1	379	-0.26%
2019/06/26	0	0.00	1	85.50	85.50	-1	390	-0.26%
2019/06/25	3	85.60	0	0.00	85.70	3	401	0.75%
2019/06/24	0	0.00	2	86.20	86.10	-2	438	-0.46%
2019/06/20	1	86.20	1	85.70	85.70	0	528	0.00%
2019/06/19	2	86.00	1	86.00	86.10	1	533	0.19%
2019/06/18	1	85.60	1	85.80	85.40	0	541	0.00%
2019/06/13	1	85.30	0	0.00	85.00	1	543	0.18%
2019/06/12	0	0.00	7	84.33	84.10	-7	544	-1.29%
2019/06/11	0	0.00	2	84.40	83.90	-2	546	-0.37%
2019/06/10	0	0.00	5	84.20	84.30	-5	545	-0.92%
2019/06/05	0	0.00	15	84.29	84.70	-15	549	-2.73%
2019/06/03	0	0.00	1	83.80	85.20	-1	552	-0.18%
2019/05/13	2	82.40	0	0.00	82.30	2	591	0.34%
2019/05/10	2	85.15	125	85.57	85.00	-123	581	-21.15%	大賣/鉅額交易
2019/05/09	1	87.40	0	0.00	86.50	1	572	0.17%
2019/05/06	1	88.30	0	0.00	87.40	1	560	0.18%
2019/05/02	1	89.40	1	88.80	89.30	0	548	0.00%
2019/04/25	1	88.10	0	0.00	88.80	1	533	0.19%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/22	5	89.10	0	0.00	88.40	5	530	0.94%
2019/04/19	0	0.00	1	88.90	89.10	-1	526	-0.19%
2019/04/18	0	0.00	1	88.50	88.20	-1	527	-0.19%
2019/04/17	10	90.70	1	92.50	90.40	9	525	1.71%
2019/04/16	0	0.00	2	89.20	90.30	-2	523	-0.38%
2019/04/15	1	88.50	0	0.00	88.70	1	517	0.19%
2019/04/11	0	0.00	1	89.10	87.50	-1	521	-0.19%
2019/04/10	2	89.55	1	88.90	88.90	1	511	0.20%
2019/04/09	1	87.70	0	0.00	88.90	1	497	0.20%
2019/04/08	8	87.80	0	0.00	87.70	8	486	1.64%
2019/04/03	23	87.17	1	87.00	87.10	22	475	4.63%
2019/04/02	7	87.03	1	87.50	87.20	6	470	1.28%
2019/04/01	81	87.67	0	0.00	86.90	81	462	17.51%
2019/03/29	0	0.00	1	86.40	86.80	-1	451	-0.22%
2019/03/28	1	85.50	3	85.47	85.60	-2	445	-0.45%
2019/03/27	4	85.25	1	86.40	84.30	3	436	0.69%
2019/03/26	3	87.13	3	87.93	86.00	0	405	0.00%
2019/03/22	1	82.30	0	0.00	82.10	1	316	0.32%
2019/03/20	6	83.25	0	0.00	83.00	6	309	1.94%
2019/03/19	1	83.80	0	0.00	83.60	1	307	0.33%
2019/03/15	0	0.00	2	84.60	84.40	-2	305	-0.65%
2019/03/11	1	83.90	0	0.00	83.80	1	306	0.33%
2019/02/26	2	87.75	0.1	87.30	87.20	2	337	0.58%
2019/02/18	1	85.00	0	0.00	84.90	1	319	0.31%
2019/02/14	0.5	85.80	0	0.00	85.90	0.5	312	0.14%
2019/01/24	0	0.00	0.3	80.30	80.20	-0.3	305	-0.10%
2019/01/22	3	80.20	0	0.00	80.40	3	312	0.96%
2019/01/10	0.1	83.20	0	0.00	83.10	0.1	313	0.04%
2019/01/09	0	0.00	1	83.30	83.10	-1	312	-0.32%
2019/01/03	5	80.60	0	0.00	80.00	5	301	1.66%
2018/12/26	0	0.00	0.2	82.40	81.70	-0.2	308	-0.05%
2018/12/20	0	0.00	1	84.00	83.50	-1	307	-0.33%
2018/12/17	1	86.40	0	0.00	86.50	1	310	0.32%
2018/11/27	1	88.00	0	0.00	89.00	1	301	0.33%
2018/11/20	0	0.00	1	95.90	95.90	-1	278	-0.36%
2018/11/16	0	0.00	1	97.10	96.80	-1	284	-0.35%
2018/11/15	0	0.00	1	96.30	96.90	-1	291	-0.34%
2018/11/14	1	96.40	0	0.00	96.60	1	292	0.34%
2018/11/06	0	0.00	6	91.50	92.40	-6	304	-1.97%
2018/11/02	0	0.00	1	91.80	91.90	-1	307	-0.33%
2018/10/29	4	91.70	0	0.00	90.90	4	348	1.15%
2018/10/26	0	0.00	1	94.00	93.60	-1	347	-0.29%
2018/10/23	0	0.00	1	96.60	95.70	-1	354	-0.28%
2018/10/22	1	95.20	0	0.00	95.90	1	357	0.28%
2018/10/16	2	95.10	5	94.84	94.40	-3	382	-0.78%
2018/10/15	1	94.50	0	0.00	94.60	1	382	0.26%
2018/10/12	3	95.23	0	0.00	96.40	3	379	0.79%
2018/10/11	2	96.35	0	0.00	94.40	2	377	0.53%
2018/10/05	1	98.40	1	98.40	98.20	0	361	0.00%
2018/10/02	0	0.00	2	101.00	101.50	-2	358	-0.56%
2018/09/26	2.1	101.50	0	0.00	101.00	2.1	364	0.58%
2018/09/25	0.1	103.00	0	0.00	102.50	0.1	366	0.02%
2018/09/21	0	0.00	1	99.80	100.50	-1	361	-0.28%
2018/09/20	0	0.00	1	98.00	98.50	-1	360	-0.28%
2018/09/19	0	0.00	1	98.10	98.30	-1	361	-0.28%
2018/09/12	1	94.80	0	0.00	94.90	1	377	0.27%
2018/09/07	2	96.70	0	0.00	95.50	2	398	0.50%
2018/09/05	1	97.10	0	0.00	97.20	1	436	0.23%
2018/09/04	0	0.00	1	97.60	97.20	-1	476	-0.21%
2018/08/28	0	0.00	4	97.60	97.90	-4	628	-0.64%
2018/08/27	2	96.50	0	0.00	97.40	2	670	0.30%
2018/08/24	2	96.40	0	0.00	96.60	2	689	0.29%
2018/08/23	1	96.20	0	0.00	97.10	1	695	0.14%
2018/08/20	0	0.00	1	99.10	97.60	-1	700	-0.14%
2018/08/13	1	100.00	0	0.00	100.50	1	779	0.13%
2018/08/10	0	0.00	0.1	101.50	102.00	-0.1	778	-0.02%
2018/08/03	2	103.25	0	0.00	103.00	2	794	0.25%
2018/07/25	1	107.50	0	0.00	107.50	1	793	0.13%
2018/07/24	0	0.00	1	107.00	107.50	-1	787	-0.13%
2018/07/13	0	0.00	2	104.00	104.00	-2	783	-0.26%
2018/07/12	0	0.00	1	104.00	104.00	-1	785	-0.13%
2018/07/06	1	102.50	0	0.00	102.00	1	790	0.13%
2018/07/05	1	102.00	0	0.00	102.00	1	796	0.13%
2018/06/26	2	102.50	2	103.50	103.00	0	813	0.00%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/15	0	0.00	3	106.50	106.50	-3	797	-0.38%
2018/06/13	1	108.00	2	108.25	108.50	-1	777	-0.13%
2018/06/12	2	107.00	0	0.00	105.50	2	748	0.27%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/06/08	1	105.50	0	0.00	105.00	1	679	0.15%
2018/06/01	0	0.00	0.1	108.00	108.00	-0.1	519	-0.02%
2018/05/24	1	113.00	0	0.00	113.50	1	481	0.21%
2018/05/23	4	117.63	1	115.00	113.50	3	482	0.62%
2018/05/22	0.1	115.50	1	114.00	116.50	-0.9	446	-0.20%
2018/05/18	1	111.00	0	0.00	110.50	1	411	0.24%
2018/05/17	3	110.50	0	0.00	110.00	3	407	0.74%
2018/05/14	0	0.00	1	112.50	112.00	-1	425	-0.24%
2018/05/11	0	0.00	2	110.25	111.00	-2	416	-0.48%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/05/04	0	0.00	1	99.90	100.00	-1	380	-0.26%
2018/04/26	1	99.20	0	0.00	99.10	1	395	0.25%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/17	1	102.00	0	0.00	102.00	1	420	0.24%
2018/04/10	0	0.00	1	104.00	104.00	-1	440	-0.23%
2018/04/09	0	0.00	1	103.00	103.00	-1	442	-0.23%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/13	1	107.50	0	0.00	107.50	1	519	0.19%
2018/03/01	2	104.50	0	0.00	106.50	2	692	0.29%
2018/02/09	2	97.10	2	100.50	100.00	0	704	0.00%
2018/02/07	0	0.00	0.1	100.50	100.50	-0.1	712	-0.01%
2018/02/06	6	98.67	0	0.00	98.80	6	710	0.84%
2018/01/30	1	108.50	0	0.00	107.50	1	775	0.13%
2018/01/29	1	109.50	0	0.00	109.00	1	767	0.13%
2018/01/25	0	0.00	1	110.95	110.00	-1	771	-0.14%
2018/01/18	0	0.00	1	110.50	110.00	-1	758	-0.13%
2018/01/12	0	0.00	0.1	112.00	112.50	-0.1	753	-0.01%
2018/01/11	0	0.00	1	112.00	113.00	-1	739	-0.14%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%