華立 (3010)-富邦-板橋券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	116.00	0	116.19	116.00	0.1	1,007	0.01%
2025/01/20	0	115.00	0	0.00	115.00	0	1,018	0.00%
2025/01/16	0.1	115.50	0	0.00	113.50	0.1	1,046	0.01%
2025/01/15	0	0.00	0	114.00	114.00	0	1,055	0.00%
2025/01/14	0.2	113.00	0	0.00	113.50	0.2	1,063	0.02%
2025/01/13	0	111.65	0.1	111.50	111.00	-0.1	1,072	-0.01%
2025/01/10	1	117.50	0	0.00	115.50	1	1,058	0.09%
2025/01/09	7.3	118.78	0.2	117.00	116.50	7.1	1,065	0.67%
2025/01/07	1	122.00	1	122.00	121.00	0	1,064	0.00%
2025/01/06	1	120.50	0	0.00	121.00	1	1,069	0.09%
2025/01/03	1	121.00	0	0.00	120.50	1	1,068	0.09%
2025/01/02	2	122.00	0	0.00	122.00	2	1,077	0.19%
2024/12/31	2	123.00	0	0.00	123.00	2	1,083	0.18%
2024/12/30	6	125.00	0	0.00	125.00	6	1,083	0.55%
2024/12/26	0	0.00	8.3	127.98	128.00	-8.3	1,084	-0.77%
2024/12/23	2	125.00	0	0.00	125.00	2	1,082	0.18%
2024/12/20	0	0.00	0.1	124.00	123.50	-0.1	1,067	0.00%
2024/12/19	2	124.50	0	0.00	124.50	2	1,056	0.19%
2024/12/18	9.3	126.36	0	126.00	126.00	9.3	1,057	0.88%
2024/12/17	0	0.00	1	129.50	129.00	-1	1,043	-0.10%
2024/12/16	2.1	127.71	3	127.33	127.00	-0.9	1,042	-0.09%
2024/12/13	0	129.00	3	126.50	128.50	-3	1,021	-0.29%
2024/12/12	3	128.33	12	129.08	126.50	-9	1,009	-0.89%
2024/12/11	11.4	128.04	9	128.83	128.50	2.4	996	0.24%
2024/12/10	0	0.00	4	126.75	126.00	-4	984	-0.41%
2024/12/09	0	125.00	0	0.00	126.50	0	993	0.00%
2024/12/06	0	0.00	8	126.88	125.50	-8	1,005	-0.80%
2024/12/05	0	0.00	5	123.50	124.00	-5	989	-0.51%
2024/12/04	0	0.00	10	122.50	123.00	-10	995	-1.00%
2024/12/03	1	123.00	15	123.00	122.50	-14	1,011	-1.38%
2024/12/02	0	0.00	2	122.50	123.50	-2	1,008	-0.20%
2024/11/29	2	120.01	3	120.67	121.50	-1	1,008	-0.10%
2024/11/28	0	0.00	1	121.00	121.50	-1	1,040	-0.10%
2024/11/27	1	122.00	0	0.00	120.50	1	1,057	0.09%
2024/11/25	2	123.75	1	124.50	123.00	1	1,185	0.08%
2024/11/22	0	0.00	0	124.50	124.00	0	1,181	0.00%
2024/11/21	0	0.00	0	123.50	124.00	0	1,167	0.00%
2024/11/20	1	124.46	1	124.50	120.00	0	1,138	0.00%
2024/11/19	0	0.00	0	123.00	123.50	0	1,106	0.00%
2024/11/18	7	118.07	2	119.25	120.50	5	1,074	0.46%
2024/11/15	6.1	118.68	0.5	119.50	118.50	5.6	1,057	0.53%
2024/11/14	7	120.36	0	0.00	119.00	7	1,060	0.66%
2024/11/13	7	120.64	0	0.00	121.00	7	1,055	0.66%
2024/11/12	3	121.00	1	121.50	122.00	2	1,065	0.19%
2024/11/11	2	121.01	3.5	124.90	125.50	-1.5	1,069	-0.14%
2024/11/08	1	124.00	0	0.00	123.00	1	1,105	0.09%
2024/11/07	0.1	126.50	15	124.27	126.00	-14.9	1,206	-1.24%
2024/11/06	0	119.50	0	0.00	121.00	0	1,204	0.00%
2024/11/05	4	118.88	0	0.00	119.00	4	1,219	0.33%
2024/11/04	2.1	120.00	3	120.67	119.50	-1	1,239	-0.08%
2024/11/01	1	121.50	1	121.50	121.50	0	1,272	0.00%
2024/10/29	2	123.50	1	123.00	122.50	1	1,301	0.08%
2024/10/28	0	0.00	1	124.00	124.00	-1	1,306	-0.08%
2024/10/25	1	126.50	0	0.00	125.00	1	1,320	0.08%
2024/10/24	3.1	127.18	0	0.00	125.50	3.1	1,340	0.23%
2024/10/23	1	127.00	7	127.36	126.00	-6	1,368	-0.44%
2024/10/22	4	125.00	0	0.00	124.50	4	1,395	0.29%
2024/10/21	2	124.26	0	0.00	124.00	2	1,453	0.14%
2024/10/18	0	0.00	1.1	126.05	124.00	-1.1	1,475	-0.07%
2024/10/17	2	124.75	0	0.00	124.50	2	1,504	0.13%
2024/10/16	1	123.53	0	0.00	124.00	1	1,535	0.07%
2024/10/15	1	124.50	0	0.00	125.50	1	1,574	0.06%
2024/10/14	6	123.00	1	124.00	124.50	5	1,600	0.31%
2024/10/11	1	123.50	0	123.50	124.50	1	1,612	0.06%
2024/10/09	1	124.55	1	124.00	124.00	0	1,646	0.00%
2024/10/08	0.3	124.00	0	0.00	123.00	0.3	1,655	0.02%
2024/10/07	2	127.25	0.3	126.00	127.00	1.7	1,677	0.10%
2024/10/01	0	0.00	0.2	127.56	128.00	-0.2	1,838	-0.01%
2024/09/30	0	0.00	1	128.50	128.50	-1	1,891	-0.05%
2024/09/27	0	0.00	3	130.00	130.00	-3	2,011	-0.15%
2024/09/26	3	129.67	1.3	130.42	129.00	1.8	2,124	0.08%
2024/09/25	0	0.00	1	131.02	132.00	-1	2,187	-0.05%
2024/09/24	1	129.00	1	129.00	129.00	0	2,277	0.00%
2024/09/23	1	129.00	0	0.00	129.00	1	2,284	0.04%
2024/09/20	3	128.83	1	128.50	128.50	2	2,303	0.09%
2024/09/19	0	125.00	1.2	125.88	126.50	-1.2	2,292	-0.05%
2024/09/18	1	125.50	0	0.00	122.00	1	2,296	0.04%
2024/09/16	2	126.00	0	0.00	127.00	2	2,289	0.09%
2024/09/13	8	125.63	0	0.00	126.00	8	2,304	0.35%
2024/09/12	6	125.83	6	125.00	125.00	0	2,318	0.00%
2024/09/11	1	123.00	1	124.50	124.50	0	2,324	0.00%
2024/09/10	3	127.99	2	125.00	125.00	1	2,334	0.04%
2024/09/09	10	126.65	6.4	129.28	129.50	3.6	2,344	0.15%
2024/09/06	0	0.00	2	127.50	126.50	-2	2,372	-0.08%
2024/09/05	9.2	128.92	7	126.00	126.00	2.2	2,457	0.09%
2024/09/04	6.2	125.70	2	125.75	126.00	4.2	2,538	0.17%
2024/09/03	4	132.50	7	132.14	131.50	-3	2,530	-0.12%
2024/09/02	0	0.00	1.2	133.83	132.50	-1.2	2,529	-0.05%
2024/08/30	3.3	137.53	7	136.72	136.00	-3.7	2,527	-0.15%
2024/08/29	0.1	135.00	8	134.19	134.50	-8	2,500	-0.32%
2024/08/28	82.3	135.78	56	134.21	135.50	26.2	2,492	1.05%
2024/08/27	3.1	130.19	10	129.65	131.50	-6.9	2,408	-0.29%
2024/08/26	2	125.25	0	0.00	124.50	2	2,392	0.08%
2024/08/23	1	122.50	1	123.50	125.00	0	2,398	0.00%
2024/08/22	2	124.50	0	0.00	124.00	2	2,401	0.08%
2024/08/21	0.1	125.50	0	0.00	124.00	0.1	2,412	0.00%
2024/08/20	5.1	126.03	5	127.30	127.00	0.1	2,423	0.00%
2024/08/19	0.1	125.50	1	125.50	125.50	-0.9	2,454	-0.04%
2024/08/16	2	124.00	8	124.38	124.00	-6	2,474	-0.24%
2024/08/15	5	122.00	0	0.00	122.00	5	2,521	0.20%
2024/08/14	3.2	122.50	0	0.00	122.00	3.2	2,649	0.12%
2024/08/13	0.5	121.80	11	121.64	123.00	-10.5	2,659	-0.39%
2024/08/12	11.4	120.84	5	121.50	122.00	6.4	2,663	0.24%
2024/08/09	25.4	123.98	15	123.97	123.50	10.4	2,685	0.39%
2024/08/08	3.1	134.73	0	135.50	136.00	3.1	2,594	0.12%
2024/08/07	10	130.60	9	134.39	136.00	1	2,605	0.04%
2024/08/06	1.1	125.89	2	123.02	125.00	-1	2,599	-0.04%
2024/08/05	3.1	130.37	2	125.75	125.50	1.1	2,592	0.04%
2024/08/02	0	0.00	1	141.00	138.00	-1	2,571	-0.04%
2024/08/01	0	141.00	2	142.25	142.00	-2	2,602	-0.08%
2024/07/31	2	136.50	0	0.00	136.50	2	2,624	0.08%
2024/07/30	0	0.00	2	136.25	138.00	-2	2,632	-0.08%
2024/07/29	2	139.50	1.1	142.05	136.50	1	2,643	0.04%
2024/07/26	2	137.75	2	140.50	141.50	0	2,632	0.00%
2024/07/23	2.5	146.44	5	147.49	146.50	-2.5	2,626	-0.10%
2024/07/22	1.1	144.88	1	143.50	144.00	0.1	2,596	0.00%
2024/07/19	1	149.98	3	149.00	150.00	-2	2,541	-0.08%
2024/07/18	2	147.50	1	147.00	151.00	1	2,526	0.04%
2024/07/17	4.1	151.33	3.2	151.69	151.00	0.9	2,507	0.04%
2024/07/16	2.4	152.68	3.1	153.82	154.50	-0.7	2,503	-0.03%
2024/07/15	0.2	146.00	0.3	151.90	152.00	-0.1	2,487	0.00%
2024/07/12	0	0.00	1	146.00	146.00	-1	2,468	-0.04%
2024/07/11	2	148.75	6.2	150.02	149.50	-4.2	2,475	-0.17%
2024/07/10	0	0.00	1.2	146.00	145.00	-1.2	2,498	-0.05%
2024/07/09	6	144.25	5.5	144.41	143.50	0.5	2,521	0.02%
2024/07/08	7.1	143.30	6.1	144.81	142.50	1	2,513	0.04%
2024/07/05	2	151.25	3	151.51	148.00	-1	2,469	-0.04%
2024/07/04	1	147.50	1	146.50	146.00	0	2,396	0.00%
2024/07/03	7.3	152.05	7.1	150.95	146.00	0.2	2,434	0.01%
2024/07/02	0	144.50	0.1	145.18	147.00	-0.1	2,381	0.00%
2024/07/01	1	144.00	1.2	143.87	143.00	-0.2	2,409	-0.01%
2024/06/28	7.1	140.12	147.2	143.89	142.00	-140	2,568	-5.45%	大賣/鉅額交易
2024/06/27	1	135.00	2	136.50	135.00	-1	2,517	-0.04%
2024/06/26	7	136.36	3.2	135.38	134.50	3.8	2,510	0.15%
2024/06/25	0.4	130.75	0	0.00	132.50	0.4	2,487	0.01%
2024/06/24	0.4	132.00	11.2	133.30	132.50	-10.8	2,483	-0.44%
2024/06/21	1	134.00	0	0.00	133.00	1	2,492	0.04%
2024/06/20	1.1	132.47	0	0.00	133.00	1.1	2,512	0.05%
2024/06/18	0	0.00	2	133.00	133.00	-2	2,513	-0.08%
2024/06/17	2.1	133.02	1	135.00	133.00	1.1	2,522	0.04%
2024/06/14	2.2	134.27	1	134.00	134.50	1.2	2,532	0.05%
2024/06/13	4.2	134.73	15	134.57	133.50	-10.8	2,528	-0.43%
2024/06/12	4	137.00	8.1	134.74	137.50	-4.1	2,547	-0.16%
2024/06/11	3	129.50	11.2	132.85	131.00	-8.2	2,493	-0.33%
2024/06/07	4	125.00	0	0.00	126.50	4	2,412	0.17%
2024/06/05	0	125.00	0	0.00	125.50	0	2,413	0.00%
2024/06/04	0.1	125.25	10	124.50	125.00	-9.9	2,432	-0.41%
2024/06/03	0.1	126.00	1	126.00	126.00	-0.9	2,452	-0.04%
2024/05/30	0.2	123.00	0	0.00	122.50	0.2	2,486	0.01%
2024/05/29	2	125.01	1	125.50	124.50	1	2,503	0.04%
2024/05/28	0	0.00	1	127.00	127.00	-1	2,518	-0.04%
2024/05/27	1	126.00	2	126.25	126.50	-1	2,538	-0.04%
2024/05/24	5	126.00	0	126.50	126.50	5	2,589	0.19%
2024/05/23	2	123.51	2	126.00	123.50	0	2,617	0.00%
2024/05/22	3	129.83	4	129.50	127.50	-1	2,604	-0.04%
2024/05/21	25.1	130.80	16	129.91	128.50	9.1	2,587	0.35%
2024/05/20	16	133.97	16.3	134.48	133.00	-0.3	2,538	-0.01%
2024/05/17	0.7	125.50	2	124.00	126.00	-1.3	2,413	-0.05%
2024/05/16	2.1	127.17	6	125.83	125.50	-3.9	2,402	-0.16%
2024/05/15	11.1	125.00	18	125.53	125.00	-6.9	2,422	-0.28%
2024/05/14	12	131.42	6	131.17	132.00	6	2,406	0.25%
2024/05/13	5	133.60	3.2	134.34	132.50	1.8	2,387	0.08%
2024/05/10	2	130.75	3	130.67	131.00	-1	2,361	-0.04%
2024/05/09	2	134.75	3	134.00	130.00	-1	2,342	-0.04%
2024/05/08	12	133.42	5	132.40	133.50	7	2,318	0.30%
2024/05/07	3	133.67	3.3	135.74	133.50	-0.3	2,295	-0.01%
2024/05/06	4	131.38	8.1	131.75	131.50	-4.1	2,243	-0.18%
2024/05/03	1	129.50	7	129.64	130.00	-6	2,197	-0.27%
2024/05/02	1	129.50	2	129.00	129.50	-1	2,174	-0.05%
2024/04/30	2.2	126.09	5	127.50	126.00	-2.8	2,143	-0.13%
2024/04/29	2	127.26	2.7	128.06	128.50	-0.7	2,127	-0.03%
2024/04/26	1.1	124.09	1	125.00	124.00	0.1	2,096	0.01%
2024/04/25	2.3	125.33	0.1	126.00	124.50	2.2	2,083	0.11%
2024/04/24	2	124.50	3	124.50	125.00	-1	2,068	-0.05%
2024/04/23	9	123.94	0	0.00	122.00	9	2,051	0.44%
2024/04/22	10	120.75	1	120.50	121.00	9	2,031	0.44%
2024/04/19	1.1	121.53	150	120.92	123.00	-148.9	1,999	-7.45%	大賣/鉅額交易
2024/04/18	1.2	126.25	1	125.00	126.00	0.2	1,961	0.01%
2024/04/17	0	124.85	6	124.25	126.00	-6	1,941	-0.31%
2024/04/16	61	125.46	10	121.30	121.50	51	1,913	2.67%
2024/04/15	7.2	128.38	9	128.78	128.50	-1.8	1,854	-0.10%
2024/04/12	1	126.00	12	128.25	129.50	-11	1,818	-0.60%
2024/04/11	2.3	126.63	1	128.00	126.50	1.3	1,794	0.07%
2024/04/10	4.3	127.58	10	126.85	127.00	-5.7	1,775	-0.32%
2024/04/09	10.2	127.91	34	130.65	127.00	-23.8	1,738	-1.37%
2024/04/08	17	128.47	4.1	127.69	129.50	12.9	1,638	0.79%
2024/04/03	20.3	127.28	19.1	127.27	128.00	1.2	1,564	0.08%
2024/04/02	21.1	128.89	16.8	129.00	130.50	4.3	1,411	0.31%
2024/04/01	3	115.53	22	115.80	119.00	-19	1,175	-1.62%
2024/03/29	1	112.00	0	113.00	113.00	1	1,112	0.09%
2024/03/28	1	112.00	0	112.00	112.50	1	1,101	0.09%
2024/03/27	1	111.50	0	0.00	112.00	1	1,093	0.09%
2024/03/26	36	113.86	4	112.25	110.50	32	1,086	2.95%
2024/03/25	38.5	113.36	0.2	114.00	113.50	38.4	1,061	3.61%
2024/03/22	2	111.50	2	111.50	111.50	0	1,026	0.00%
2024/03/21	123	111.99	0	111.50	112.00	123	1,015	12.11%	大買/鉅額交易
2024/03/20	0.3	111.02	24	111.25	111.00	-23.7	1,006	-2.36%
2024/03/19	3.1	110.69	8	110.50	111.50	-4.9	991	-0.50%
2024/03/18	6.1	106.84	0	0.00	108.00	6.1	963	0.63%
2024/03/15	7	107.36	1	107.00	107.00	6	948	0.63%
2024/03/14	24	112.08	0.5	112.00	111.00	23.6	890	2.64%
2024/03/13	56	111.20	0	0.00	110.00	56	852	6.57%
2024/03/11	11.2	111.08	3	110.00	110.50	8.2	827	0.99%
2024/03/08	15	111.07	12	109.58	111.50	3	822	0.36%
2024/03/07	14	113.29	7.1	112.50	112.50	6.9	792	0.87%
2024/03/06	5	112.80	18	112.39	114.50	-13	758	-1.72%
2024/03/05	12	110.88	2	111.25	112.00	10	714	1.40%
2024/03/04	9	111.94	1	112.00	111.00	8	695	1.15%
2024/03/01	4.2	111.96	2	113.00	110.50	2.2	662	0.33%
2024/02/29	6	111.92	0	0.00	111.50	6	638	0.94%
2024/02/27	6	114.83	11	114.55	113.00	-5	605	-0.83%
2024/02/26	10	112.20	5.1	112.78	113.00	4.9	543	0.90%
2024/02/23	13	109.42	3.1	110.00	109.00	9.9	496	2.00%
2024/02/22	8.1	106.82	4	107.26	108.00	4.1	462	0.88%
2024/02/20	0	0.00	0.5	106.50	107.00	-0.5	439	-0.11%
2024/02/19	5	106.00	2.2	105.77	106.00	2.8	431	0.66%
2024/02/16	19	106.55	25	106.80	107.00	-6	427	-1.40%
2024/02/15	2	103.77	16	103.47	104.50	-14	396	-3.52%
2024/02/05	0	98.20	0	0.00	98.20	0	377	0.00%
2024/02/02	0.1	98.50	0	0.00	98.20	0.1	377	0.01%
2024/01/31	2	97.00	0	0.00	96.80	2	380	0.53%
2024/01/30	2	97.40	0	0.00	97.40	2	382	0.52%