嘉晶 (3016)-富邦-板橋券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	42.30	42.65	0	435	0.00%
2025/01/16	0.1	42.70	0	0.00	42.65	0.1	443	0.01%
2025/01/14	0	0.00	1	41.35	42.30	-1	450	-0.22%
2025/01/13	5	40.68	1	40.20	39.90	4	444	0.90%
2025/01/10	0	0.00	1	42.75	42.10	-1	434	-0.23%
2025/01/09	1	44.00	0	0.00	42.45	1	433	0.23%
2025/01/08	1	44.10	6	44.27	44.25	-5	433	-1.15%
2025/01/07	0	0.00	9	45.17	44.80	-9	428	-2.10%
2025/01/06	5	45.60	3	46.03	46.00	2	423	0.47%
2025/01/03	0	0.00	10	46.43	45.25	-10	419	-2.38%
2025/01/02	3	46.20	0	0.00	45.85	3	417	0.72%
2024/12/31	1	46.20	10.1	46.35	47.15	-9.1	414	-2.18%
2024/12/30	8.1	47.88	0	0.00	47.05	8.1	411	1.96%
2024/12/27	11.1	49.99	2	50.60	49.75	9.1	402	2.25%
2024/12/26	10	51.45	2	51.05	50.90	8	399	2.00%
2024/12/25	10.1	50.95	10	51.13	51.90	0.1	390	0.02%
2024/12/24	0	0.00	0	49.50	49.50	0	328	-0.01%
2024/12/23	5	45.60	0	0.00	45.00	5	320	1.56%
2024/12/20	1	44.75	1	44.80	44.75	0	316	0.00%
2024/12/19	4	46.35	0	0.00	45.70	4	312	1.28%
2024/12/17	1	47.05	0	0.00	46.55	1	315	0.32%
2024/12/16	1.1	46.87	0	0.00	46.50	1.1	318	0.35%
2024/12/13	4	48.08	0	0.00	47.50	4	311	1.29%
2024/12/05	0	0.00	1	51.80	51.20	-1	336	-0.30%
2024/12/04	0	0.00	1	52.00	52.00	-1	340	-0.29%
2024/12/02	2	50.25	0	0.00	50.20	2	351	0.57%
2024/11/29	1	50.80	0	0.00	51.10	1	350	0.28%
2024/11/28	2	50.60	0	0.00	51.00	2	357	0.56%
2024/11/26	0	0.00	1	53.40	53.40	-1	361	-0.28%
2024/11/25	0	0.00	1	53.80	53.80	-1	375	-0.27%
2024/11/22	1	52.60	0	0.00	52.30	1	378	0.26%
2024/11/21	0	51.90	2	51.80	51.80	-2	381	-0.52%
2024/11/20	4.1	51.71	0	0.00	51.60	4.1	383	1.06%
2024/11/11	1	55.50	0	0.00	56.50	1	431	0.23%
2024/11/05	1	55.90	0	0.00	55.70	1	455	0.22%
2024/10/29	1	56.90	0	0.00	57.00	1	526	0.19%
2024/10/25	0.2	60.00	0	0.00	59.60	0.2	543	0.03%
2024/10/24	2	59.65	1	60.20	59.70	1	557	0.18%
2024/10/22	1	59.80	1	60.30	60.60	0	582	0.00%
2024/10/21	0	0.00	2	60.75	60.40	-2	606	-0.33%
2024/10/16	0	0.00	0.1	58.80	58.30	-0.1	671	-0.01%
2024/10/15	9	60.08	9	59.22	59.10	0	703	0.00%
2024/10/11	1	57.50	0	0.00	57.20	1	761	0.13%
2024/10/08	0	0.00	0	58.10	58.00	0	868	0.00%
2024/10/07	0	0.00	1	59.30	59.00	-1	898	-0.11%
2024/10/04	0	0.00	1	58.50	58.50	-1	949	-0.11%
2024/09/25	0	0.00	1	60.90	60.90	-1	1,223	-0.08%
2024/09/24	1.1	60.36	1	59.70	59.70	0.1	1,222	0.00%
2024/09/23	0	0.00	1	60.60	60.30	-1	1,228	-0.08%
2024/09/20	1	60.10	2	60.00	60.50	-1	1,234	-0.08%
2024/09/18	0.1	58.50	0	0.00	58.60	0.1	1,273	0.01%
2024/09/16	0.2	58.70	0	0.00	59.80	0.2	1,288	0.02%
2024/09/11	0	0.00	1	56.30	56.60	-1	1,367	-0.07%
2024/09/09	1	56.00	0	0.00	56.40	1	1,463	0.07%
2024/09/06	0	0.00	1	56.60	56.60	-1	1,468	-0.07%
2024/09/05	3	56.10	0	0.00	55.30	3	1,483	0.20%
2024/09/04	0	56.80	0	0.00	55.50	0	1,488	0.00%
2024/09/03	2	59.95	2	59.10	59.10	0	1,502	0.00%
2024/08/28	0	0.00	12	61.73	61.40	-12	1,508	-0.80%
2024/08/27	13	62.08	1	61.60	61.70	12	1,518	0.79%
2024/08/22	4	61.10	2	60.50	60.50	2	1,557	0.13%
2024/08/21	0	60.00	0	0.00	61.00	0	1,559	0.00%
2024/08/19	1	59.40	2	59.05	59.40	-1	1,546	-0.06%
2024/08/16	1	58.30	0	0.00	57.80	1	1,535	0.07%
2024/08/13	0	0.00	5	57.20	57.30	-5	1,564	-0.32%
2024/08/12	6	57.72	1	57.60	57.30	5	1,568	0.32%
2024/08/08	0	0.00	1	56.10	56.00	-1	1,562	-0.06%
2024/08/07	1	56.20	0.3	57.00	56.90	0.8	1,561	0.05%
2024/08/06	1	51.80	2	51.60	54.40	-1	1,556	-0.06%
2024/08/05	3	56.02	2	56.65	55.90	1	1,536	0.07%
2024/08/01	0	0.00	5	65.70	65.70	-5	1,501	-0.33%
2024/07/29	10	62.76	9	62.93	62.30	1	1,476	0.07%
2024/07/26	5	61.80	0.3	62.00	62.80	4.8	1,472	0.32%
2024/07/23	1	65.30	2	65.10	63.70	-1	1,468	-0.07%
2024/07/22	3	63.00	6	62.63	62.10	-3	1,462	-0.21%
2024/07/19	4	66.35	3	65.43	65.00	1	1,465	0.07%
2024/07/18	1	68.50	1.4	68.71	68.90	-0.4	1,444	-0.03%
2024/07/17	0	0.00	2.5	68.62	68.70	-2.5	1,430	-0.17%
2024/07/16	4	70.93	3	71.43	69.30	1	1,420	0.07%
2024/07/15	1	71.40	1	69.70	70.80	0	1,408	0.00%
2024/07/12	1	70.00	3	71.07	70.50	-2	1,492	-0.13%
2024/07/11	13	71.32	10	71.32	71.50	3	1,477	0.20%
2024/07/09	3	67.77	1	67.90	68.00	2	1,397	0.14%
2024/07/08	56	68.60	46.3	68.50	68.30	9.8	1,383	0.71%
2024/07/05	8	69.50	16.2	71.51	71.70	-8.2	1,360	-0.60%
2024/07/04	6	68.97	11.1	68.10	67.60	-5.1	1,314	-0.39%
2024/07/03	5	68.12	3	67.40	67.30	2	1,242	0.16%
2024/07/02	1	62.80	0	0.00	62.60	1	1,154	0.09%
2024/07/01	0	0.00	1	65.00	63.50	-1	1,157	-0.09%
2024/06/28	0	0.00	2	63.80	64.10	-2	1,174	-0.17%
2024/06/27	1	63.20	2	62.65	62.60	-1	1,252	-0.08%
2024/06/25	3	62.53	0	0.00	63.60	3	1,287	0.23%
2024/06/24	1	65.00	8.3	64.48	64.00	-7.3	1,277	-0.57%
2024/06/21	2	66.90	2	67.40	67.00	0	1,256	0.00%
2024/06/20	6	67.77	6	68.02	68.00	0	1,247	0.00%
2024/06/19	6	67.60	4	66.80	66.80	2	1,265	0.16%
2024/06/18	1	68.00	2	66.70	68.00	-1	1,255	-0.08%
2024/06/17	2	66.85	42.2	67.11	66.80	-40.2	1,227	-3.28%
2024/06/14	10	66.77	18.1	67.14	67.80	-8.1	1,216	-0.67%
2024/06/13	0	0.00	2	63.50	63.80	-2	1,145	-0.17%
2024/06/12	35	63.71	4	64.18	63.70	31	1,158	2.68%
2024/06/07	0	0.00	6	63.48	63.80	-6	1,220	-0.49%
2024/06/04	0	0.00	3	62.00	61.40	-3	1,609	-0.19%
2024/06/03	2	61.85	0	0.00	61.70	2	1,617	0.12%
2024/05/31	1	62.70	1	62.30	62.30	0	1,623	0.00%
2024/05/30	1	62.20	11	62.38	62.50	-10	1,617	-0.62%
2024/05/29	0	0.00	1	63.70	62.80	-1	1,614	-0.06%
2024/05/28	1.2	63.00	10	63.00	63.40	-8.8	1,602	-0.55%
2024/05/27	1	60.20	1	59.00	60.60	0	1,568	0.00%
2024/05/24	3	58.73	0	0.00	58.80	3	1,567	0.19%
2024/05/23	2	61.20	0	0.00	59.40	2	1,566	0.13%
2024/05/22	0	0.00	16	61.66	61.70	-16	1,560	-1.03%
2024/05/21	0	0.00	9	61.40	61.30	-9	1,563	-0.58%
2024/05/20	3	62.53	7	63.07	62.20	-4	1,560	-0.26%
2024/05/17	4	61.05	1	60.70	61.30	3	1,539	0.19%
2024/05/14	1	60.40	0	0.00	60.50	1	1,536	0.07%
2024/05/13	0	0.00	1	59.20	59.30	-1	1,537	-0.07%
2024/05/10	1	59.90	1	59.50	59.90	0	1,538	0.00%
2024/05/09	2	59.60	10	59.89	59.00	-8	1,540	-0.52%
2024/05/08	1	60.50	1	60.20	60.30	0	1,537	0.00%
2024/05/07	3	60.03	0	0.00	60.00	3	1,536	0.20%
2024/05/06	12	60.47	1	60.20	60.40	11	1,532	0.72%
2024/05/03	0	0.00	1	60.60	60.30	-1	1,526	-0.07%
2024/05/02	16	61.51	0	0.00	61.30	16	1,524	1.05%
2024/04/30	0	0.00	1	62.00	62.00	-1	1,521	-0.07%
2024/04/29	0	0.00	6	61.70	62.40	-6	1,511	-0.40%
2024/04/26	7	61.13	0	0.00	61.50	7	1,497	0.47%
2024/04/25	2.1	61.95	6.6	61.40	61.60	-4.6	1,489	-0.31%
2024/04/24	5	60.02	2	60.70	60.70	3	1,461	0.21%
2024/04/22	1	60.00	4	58.85	59.40	-3	1,453	-0.21%
2024/04/19	7	58.53	2	58.00	58.60	5	1,439	0.35%
2024/04/18	14	62.09	29	63.40	61.20	-15	1,414	-1.06%
2024/04/17	0	0.00	3	62.40	62.40	-3	1,307	-0.23%
2024/04/16	1.1	57.00	2	56.60	56.80	-1	1,282	-0.07%
2024/04/15	4	59.45	2	59.10	58.90	2	1,270	0.16%
2024/04/12	1	61.30	4	61.55	60.70	-3	1,255	-0.24%
2024/04/11	15	61.84	3	61.93	60.80	12	1,237	0.97%
2024/04/10	11	62.37	15	62.10	61.20	-4	1,215	-0.33%
2024/04/09	2	59.80	0	0.00	60.10	2	1,174	0.17%
2024/04/08	2	59.50	2	59.70	59.50	0	1,171	0.00%
2024/04/03	0	0.00	7	61.03	60.80	-7	1,164	-0.60%
2024/04/02	3	61.17	3	61.37	61.60	0	1,155	0.00%
2024/04/01	13.1	61.96	29	62.13	61.50	-16	1,133	-1.41%
2024/03/29	2	59.20	2	59.50	59.60	0	1,052	0.00%
2024/03/28	13	59.77	18	60.08	59.30	-5	1,038	-0.48%
2024/03/26	2	58.45	0	0.00	57.00	2	1,004	0.20%
2024/03/25	2	58.95	2	59.10	58.80	0	999	0.00%
2024/03/22	7	60.26	11	60.90	59.10	-4	999	-0.40%
2024/03/21	1	57.60	1	57.90	57.70	0	973	0.00%
2024/03/20	7	56.94	1	56.80	56.60	6	993	0.60%
2024/03/19	9	58.10	12	58.48	57.50	-3	989	-0.30%
2024/03/15	5	58.30	10	57.80	58.00	-5	972	-0.51%
2024/03/14	6	59.75	9	59.73	60.10	-3	949	-0.32%
2024/03/13	21	61.49	27	60.91	60.00	-6	922	-0.65%
2024/03/12	73	60.59	58	61.13	61.70	15	861	1.74%
2024/03/11	10	60.25	21	61.12	61.90	-11	617	-1.78%
2024/03/08	3	55.17	2	56.30	56.30	1	509	0.20%
2024/03/07	17	51.58	0	0.00	51.20	17	451	3.77%
2024/03/06	3	52.97	3	52.67	52.10	0	454	0.00%
2024/03/05	1	53.40	0	0.00	53.50	1	459	0.22%
2024/03/01	0	0.00	1	53.90	53.80	-1	459	-0.22%
2024/02/27	5	53.50	0	0.00	54.10	5	462	1.08%
2024/02/26	3	54.33	0.2	54.20	54.80	2.8	461	0.60%
2024/02/23	3	54.60	0	0.00	54.00	3	461	0.65%
2024/02/21	3.8	54.94	0	0.00	54.90	3.8	469	0.82%
2024/02/19	0.1	56.00	0	0.00	55.70	0.1	466	0.02%
2024/02/15	0.3	54.95	5	54.50	55.00	-4.7	464	-1.01%
2024/02/05	10	54.20	3	54.07	54.40	7	459	1.52%
2024/02/02	1	55.20	0	0.00	55.10	1	452	0.22%