隆銘綠能 (3018)-富邦-板橋券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
32.75
漲跌
▲2.35
漲幅
+7.73%
成交量
573張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	33.30	6	33.01	32.75	0	106	0.00%
2024/11/19	0	0.00	2	30.83	31.40	-2	96	-2.07%
2024/11/15	2.7	33.40	0	0.00	33.95	2.7	91	2.89%
2024/11/14	2	34.00	0	0.00	32.70	2	91	2.19%
2024/11/13	0	0.00	3.5	31.27	32.60	-3.5	87	-3.98%
2024/11/12	0	0.00	1	29.65	29.65	-1	79	-1.25%
2024/11/11	0	0.00	0.1	30.10	29.65	-0.1	79	-0.14%
2024/11/07	0.5	29.45	0	0.00	29.75	0.5	79	0.63%
2024/11/05	0.3	29.30	0	0.00	29.65	0.3	79	0.38%
2024/11/01	0.3	29.10	0	0.00	29.70	0.3	80	0.39%
2024/10/29	0	0.00	1.1	29.60	29.25	-1.1	81	-1.29%
2024/10/28	0	0.00	1	29.80	29.80	-1	81	-1.23%
2024/10/24	1.2	29.50	0	0.00	29.90	1.2	80	1.47%
2024/10/23	0.7	29.75	1	29.90	30.00	-0.3	80	-0.41%
2024/10/22	0.5	29.50	0	0.00	29.90	0.5	80	0.62%
2024/10/18	0.1	29.60	0	0.00	29.85	0.1	84	0.14%
2024/10/17	0.3	29.45	0	0.00	29.90	0.3	85	0.35%
2024/10/04	0.1	29.25	0	0.00	29.40	0.1	94	0.11%
2024/09/26	0.1	29.65	0	0.00	30.00	0.1	112	0.12%
2024/09/25	0	29.50	0	0.00	30.00	0	112	0.04%
2024/09/24	0	0.00	0.1	29.40	29.25	-0.1	115	-0.11%
2024/09/23	0.1	30.00	0	0.00	30.20	0.1	114	0.10%
2024/09/19	1	29.04	0.2	29.45	29.30	0.8	113	0.74%
2024/09/18	0.2	28.45	0.5	28.40	28.30	-0.3	113	-0.30%
2024/09/16	0	0.00	0	28.60	28.50	0	112	-0.02%
2024/09/13	0	0.00	0.3	29.30	29.20	-0.3	107	-0.27%
2024/09/12	0	29.50	1	30.90	30.40	-1	106	-0.93%
2024/09/11	0.1	29.50	0	0.00	30.00	0.1	106	0.09%
2024/09/10	0.3	28.88	0	0.00	29.20	0.3	106	0.25%
2024/09/09	0.1	31.90	0	0.00	31.30	0.1	103	0.10%
2024/09/06	0.9	32.29	1	33.00	31.95	-0.1	102	-0.07%
2024/09/05	0.5	30.54	0	0.00	31.00	0.5	99	0.49%
2024/09/04	1	31.72	1.5	32.32	31.70	-0.4	97	-0.43%
2024/09/03	2.1	29.12	1.4	29.01	30.20	0.7	90	0.78%
2024/08/30	0.9	26.87	2	26.83	26.95	-1.1	82	-1.34%
2024/08/28	1.2	26.60	1	26.85	26.50	0.2	80	0.31%
2024/08/27	0	0.00	1	26.80	26.00	-1	80	-1.25%
2024/08/26	1	26.93	0	0.00	26.60	1	80	1.26%
2024/08/23	0.5	26.00	0	0.00	26.25	0.5	79	0.61%
2024/08/22	1	25.90	1	26.20	26.20	0	78	0.00%
2024/08/20	1.5	26.09	0	0.00	26.30	1.5	77	1.97%
2024/08/16	0	26.00	0	0.00	26.20	0	75	0.00%
2024/08/15	0	0.00	1	26.20	26.25	-1	75	-1.33%
2024/08/14	0.4	25.35	0	0.00	25.50	0.4	76	0.52%
2024/08/09	0.3	24.70	0	0.00	24.95	0.3	74	0.40%
2024/08/02	0.2	25.15	0	0.00	24.90	0.2	73	0.22%
2024/07/23	0	0.00	1	27.70	27.50	-1	70	-1.42%
2024/07/22	0.6	28.30	1	27.60	29.00	-0.4	69	-0.58%
2024/07/19	1	28.70	0	0.00	28.50	1	66	1.50%
2024/07/18	0.2	26.75	0	0.00	26.90	0.2	64	0.33%
2024/07/17	0	0.00	0.5	25.40	27.25	-0.5	62	-0.80%
2024/07/16	0.3	25.00	0.1	24.90	25.10	0.3	60	0.45%
2024/07/15	0	0.00	1	24.70	24.90	-1	58	-1.72%
2024/07/10	0.3	25.00	0	0.00	25.20	0.3	55	0.54%
2024/07/04	1	25.30	1	25.30	23.50	0	44	0.00%
2024/06/28	1	17.35	10.2	17.35	17.35	-9.2	31	-29.14%
2024/06/18	0	0.00	0	15.35	15.20	0	26	0.00%
2024/06/14	0	0.00	0.4	15.35	15.25	-0.4	26	-1.52%
2024/05/17	0.2	16.30	0	0.00	15.90	0.2	23	0.85%
2024/05/08	0	14.75	0	0.00	14.00	0	20	0.00%
2024/04/09	0	0.00	1	13.00	12.85	-1	20	-4.87%
2024/04/03	0	0.00	1	13.80	13.55	-1	17	-5.80%
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.50	0	0.00	14.85	0	13	0.04%
2024/03/22	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.03%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.01%
2024/03/18	0	14.99	3	13.80	13.80	-3	14	-21.31%
2024/03/05	0	16.00	0	0.00	15.35	0	17	0.01%
2024/01/29	0	15.55	0	0.00	15.30	0	24	0.02%
2024/01/17	0.3	16.15	0	0.00	15.55	0.3	26	0.96%
2024/01/04	0	16.25	0	0.00	16.20	0	30	0.00%
2023/12/28	10	15.70	0	0.00	15.50	10	30	32.38%
2023/12/27	0	14.15	0	0.00	15.40	0	30	0.12%
2023/12/25	0	15.25	0	0.00	14.80	0	31	0.00%
2023/12/14	0	14.05	0	0.00	14.75	0	43	0.01%
2023/11/28	0	13.45	0	0.00	12.60	0	46	0.01%
2023/11/27	0	0.00	0.5	13.45	13.45	-0.5	45	-1.09%
2023/10/31	0.1	7.49	0	0.00	7.47	0.1	50	0.13%
2023/10/25	0	0.00	2	7.12	7.37	-2	53	-3.72%
2023/10/18	0	0.00	0	7.70	7.66	0	59	-0.01%
2023/10/17	0	0.00	0	7.94	7.87	0	60	0.00%
2023/10/04	0	0.00	0	8.00	7.91	0	94	0.00%
2023/09/28	0.2	8.00	24	8.00	7.96	-23.8	150	-15.83%
2023/09/21	0	0.00	0	8.64	8.58	0	244	0.00%
2023/09/18	0	0.00	0.3	8.35	8.32	-0.3	245	-0.12%
2023/09/15	0.2	8.50	5	8.80	8.32	-4.8	243	-1.98%
2023/09/14	0	0.00	0	9.60	9.24	0	237	0.00%
2023/09/12	0.1	10.00	0	0.00	9.94	0.1	235	0.02%
2023/09/01	0	10.05	0	0.00	9.98	0	234	0.00%
2023/08/31	0.1	9.98	0	0.00	9.93	0.1	234	0.02%
2023/08/30	2	9.90	0	0.00	9.88	2	237	0.84%
2023/08/24	0	0.00	2	10.00	10.00	-2	237	-0.84%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.04%
2023/08/18	0	10.25	0	0.00	10.15	0	232	0.01%
2023/08/14	0	10.55	0	0.00	10.00	0	231	0.02%
2023/08/08	0	10.95	0	0.00	10.85	0	230	0.02%
2023/08/07	1	10.95	0	0.00	10.95	1	230	0.43%
2023/07/26	0	11.95	0	0.00	11.70	0	232	0.00%
2023/07/24	0	12.23	0	0.00	12.45	0	236	0.00%
2023/07/21	0	11.55	0	0.00	11.75	0	232	0.00%
2023/07/19	0.1	11.30	0	0.00	11.10	0.1	233	0.03%
2023/07/18	0	11.41	0	0.00	11.30	0	233	0.00%
2023/07/17	0	0.00	1	11.55	11.60	-1	231	-0.43%
2023/07/14	0.1	11.13	0	0.00	11.70	0.1	229	0.05%
2023/07/12	0	11.55	0	0.00	11.30	0	220	0.02%
2023/07/11	10.2	11.01	0	0.00	12.50	10.2	215	4.73%
2023/07/10	24	14.20	3	14.20	12.00	21	201	10.45%
2023/07/07	0	0.00	9	12.95	12.95	-9	164	-5.48%
2023/07/05	3	10.70	0.1	10.75	10.75	3	145	2.03%
2022/11/16	1	7.38	0	0.00	7.38	1	55	1.81%
2022/11/15	0	8.30	0	0.00	8.19	0	53	0.00%
2022/11/11	0	8.80	0	0.00	8.63	0	60	0.00%
2022/09/28	0	9.12	0	0.00	8.99	0	82	0.00%
2022/09/27	0	9.25	0	0.00	9.17	0	84	0.00%
2022/09/26	0	9.70	0	0.00	9.50	0	89	0.00%
2022/08/19	0.5	10.45	0	0.00	10.45	0.5	132	0.38%
2022/08/17	2	10.68	0	0.00	10.70	2	134	1.49%
2022/08/16	0.1	10.80	0	0.00	10.50	0.1	138	0.07%
2022/08/05	0.1	10.80	0	0.00	10.95	0.1	195	0.05%
2022/07/20	0	0.00	3	10.80	10.90	-3	207	-1.44%
2022/07/19	0.1	10.80	0	0.00	10.60	0.1	207	0.06%
2022/07/15	3	10.07	0	0.00	10.10	3	207	1.45%
2022/07/13	0	0.00	1	9.03	9.03	-1	205	-0.49%
2022/06/29	0.1	11.75	0	0.00	12.00	0.1	292	0.04%
2022/06/20	0	12.35	0	0.00	12.20	0	324	0.00%
2022/06/17	0	12.55	0	0.00	12.45	0	333	0.00%
2022/06/13	1	12.60	0	0.00	12.55	1	383	0.27%
2022/06/10	0	0.00	0	13.20	13.00	0	382	0.00%
2022/06/08	0	0.00	5	14.10	13.65	-5	398	-1.25%
2022/06/07	0	0.00	20	14.10	14.10	-20	422	-4.73%
2022/06/02	9.1	12.40	0	0.00	12.75	9.1	446	2.04%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	445	0.02%
2022/05/31	0.1	12.80	0	0.00	12.55	0.1	457	0.01%
2022/05/25	0.2	12.65	0	0.00	12.55	0.2	528	0.03%
2022/05/24	2	12.45	0	0.00	12.60	2	528	0.38%
2022/05/23	0.1	12.60	0	0.00	12.65	0.1	532	0.02%
2022/05/20	0	12.85	0	0.00	12.65	0	544	0.01%
2022/05/16	17	12.60	0	0.00	13.00	17	527	3.22%
2022/05/12	9	14.85	0	0.00	14.85	9	514	1.75%
2022/05/11	21.1	14.86	0	0.00	14.85	21.1	514	4.10%
2022/05/09	0	0.00	2	16.48	16.80	-2	509	-0.39%
2022/05/03	0	17.50	0	0.00	17.75	0	511	0.01%
2022/04/26	0	17.45	0	0.00	17.55	0	517	0.01%
2022/04/25	1	17.15	0	0.00	17.20	1	519	0.19%
2022/04/15	5	19.00	0	0.00	19.15	5	537	0.93%
2022/04/14	0	0.00	10	19.00	18.95	-10	536	-1.86%
2022/04/13	0	0.00	5	19.55	18.40	-5	532	-0.94%
2022/04/12	5	17.75	0	0.00	18.00	5	526	0.95%
2022/04/11	10	15.83	0	0.00	16.70	10	536	1.86%
2022/04/07	2.1	15.15	0	0.00	15.15	2.1	518	0.40%
2022/04/01	0	0.00	1	19.00	18.65	-1	526	-0.19%
2022/03/28	0	0.00	0.1	20.25	20.30	-0.1	656	-0.02%
2022/03/22	0	0.00	1	21.75	21.50	-1	682	-0.15%
2022/03/21	1	21.50	2	21.40	21.90	-1	672	-0.15%
2022/03/17	0	0.00	2	20.25	20.40	-2	633	-0.32%
2022/03/10	1	20.45	1	20.50	20.30	0	596	0.00%
2022/03/08	0	19.00	0	0.00	18.00	0	548	0.00%
2022/03/02	0	0.00	4	19.45	19.55	-4	506	-0.79%
2022/03/01	2	19.60	1	19.45	19.50	1	495	0.20%
2022/02/25	0	18.00	5	18.78	19.35	-5	465	-1.07%
2022/02/24	0	0.00	0.1	17.70	17.60	-0.1	446	-0.01%
2022/02/23	0	0.00	1	18.55	18.50	-1	455	-0.22%
2022/02/22	0	0.00	29	18.56	18.45	-29	446	-6.49%
2022/02/18	1	16.80	0	0.00	16.85	1	424	0.24%
2022/02/07	1	16.15	0	16.67	16.70	1	413	0.24%
2022/01/21	1	17.15	0	0.00	16.80	1	414	0.24%
2022/01/20	0	0.00	2	17.25	17.35	-2	412	-0.48%
2022/01/17	2	16.65	0	0.00	17.15	2	408	0.49%
2022/01/11	1	17.55	3	17.50	17.30	-2	397	-0.50%
2022/01/10	0	0.00	2	17.90	17.90	-2	391	-0.51%
2022/01/06	1	18.60	0	0.00	18.90	1	382	0.26%
2022/01/04	10	19.30	0	0.00	19.15	10	368	2.71%
2022/01/03	0	0.00	1	20.00	19.85	-1	351	-0.28%
2021/12/30	0	0.00	1	20.50	20.40	-1	345	-0.29%
2021/12/29	8	20.18	0	0.00	20.70	8	338	2.36%
2021/12/28	2	21.40	1	20.95	20.40	1	323	0.31%
2021/12/27	0	0.00	3	21.17	21.10	-3	307	-0.97%
2021/12/24	7	20.08	0	0.00	20.90	7	280	2.50%
2021/12/23	1	22.50	5.1	21.47	21.20	-4.1	251	-1.62%
2021/12/21	3	18.43	1	18.95	19.00	2	150	1.34%
2021/12/20	3.1	17.25	0	0.00	17.30	3.1	106	2.93%
2021/12/17	0.1	16.43	0	0.00	16.55	0.1	103	0.12%
2021/12/13	0	0.00	37	16.10	16.05	-37	103	-35.84%
2021/12/10	0	16.15	63	16.03	16.05	-63	102	-61.53%
2021/12/09	0	0.00	51	16.06	16.05	-51	102	-49.89%
2021/12/08	0	16.40	48	16.11	16.20	-48	100	-47.55%
2021/12/07	0	0.00	1	16.40	16.10	-1	100	-0.99%
2021/11/23	7	17.72	0	0.00	17.55	7	121	5.78%
2021/11/22	7	16.94	0	0.00	18.25	7	124	5.68%
2021/11/08	0	0.00	0.1	16.20	16.05	-0.1	96	-0.05%
2021/10/25	0	16.60	0	0.00	16.80	0	94	0.01%
2021/10/21	0	0.00	1	16.70	16.80	-1	94	-1.05%
2021/10/20	0	16.60	0	0.00	16.70	0	96	0.04%
2021/10/19	5	16.70	0	0.00	16.75	5	96	5.17%
2021/10/18	5	16.80	0	0.00	16.80	5	97	5.14%
2021/10/15	0	16.85	0	0.00	17.10	0	97	0.02%
2021/10/01	0	0.00	3	17.12	17.30	-3	111	-2.68%
2021/09/29	0	17.35	0	0.00	17.20	0	112	0.02%
2021/09/28	0	17.35	0	0.00	17.20	0	114	0.02%
2021/09/14	1	17.50	0	0.00	17.65	1	127	0.78%
2021/09/10	0	0.00	5	17.90	17.75	-5	126	-3.94%
2021/09/06	1	17.70	0	0.00	17.70	1	129	0.77%
2021/08/30	1	17.70	0	0.00	17.80	1	117	0.85%
2021/08/27	1	18.00	0	0.00	18.00	1	114	0.87%
2021/08/26	0	0.00	2	17.45	18.00	-2	103	-1.94%
2021/08/20	0	0.00	1	15.50	15.50	-1	102	-0.97%
2021/08/13	0	0.00	3	16.15	16.40	-3	102	-2.91%
2021/08/10	0.1	16.50	1	16.45	16.40	-0.9	107	-0.84%
2021/08/05	2	16.45	0	0.00	16.35	2	118	1.69%
2021/07/26	0	0.00	5	16.75	16.80	-5	149	-3.33%
2021/07/15	0	0.00	2	16.65	16.60	-2	225	-0.89%
2021/07/13	1	16.75	0	0.00	16.70	1	243	0.41%
2021/07/08	5.1	16.70	0	0.00	16.65	5.1	247	2.06%
2021/06/29	0.1	16.10	0	0.00	15.95	0.1	261	0.02%
2021/06/25	0.1	16.15	0	0.00	15.80	0.1	267	0.05%
2021/06/17	0	0.00	1	16.20	16.05	-1	301	-0.33%
2021/06/08	0	0.00	0	16.25	16.15	0	397	0.00%
2021/06/04	0.1	16.35	0	0.00	16.05	0.1	398	0.02%
2021/06/02	0	0.00	1	16.70	16.60	-1	398	-0.25%
2021/05/28	0.2	16.80	0	0.00	16.50	0.2	387	0.05%
2021/05/17	0	0.00	6	15.40	14.70	-6	398	-1.51%
2021/05/12	0	0.00	5	17.30	16.35	-5	391	-1.28%
2021/05/11	0.1	17.65	0	0.00	17.40	0.1	383	0.03%
2021/05/10	0	0.00	5	18.10	17.90	-5	380	-1.31%
2021/05/06	0.1	17.70	0	0.00	17.40	0.1	377	0.02%
2021/05/05	0	0.00	1	17.40	17.40	-1	378	-0.26%
2021/05/03	1	18.10	4	18.08	18.05	-3	377	-0.79%
2021/04/28	3.2	19.54	2	19.60	19.60	1.2	368	0.33%
2021/04/27	10.2	19.90	7	19.21	20.05	3.2	348	0.91%
2021/04/16	1	17.25	0	0.00	17.40	1	304	0.33%
2021/04/13	1	17.90	0	0.00	17.90	1	300	0.33%
2021/04/08	0	0.00	0	18.10	18.10	0	296	0.00%
2021/03/29	1	18.00	0	0.00	18.00	1	285	0.35%
2021/03/24	2	17.70	0	0.00	17.95	2	283	0.71%
2021/03/23	0	0.00	0.6	18.45	18.10	-0.6	289	-0.20%
2021/03/22	1	19.50	0	0.00	19.10	1	288	0.35%
2021/03/19	3	19.50	11	19.17	19.60	-8	283	-2.82%
2021/03/18	0	0.00	21.6	19.12	19.15	-21.6	229	-9.42%
2021/03/12	0	16.10	0	0.00	15.80	0	200	0.02%
2021/03/11	5	15.85	0	0.00	15.85	5	204	2.45%
2021/03/02	0	0.00	3	16.02	16.00	-3	214	-1.40%
2021/02/25	1	16.35	0	0.00	16.20	1	218	0.46%
2021/02/24	0	0.00	2	16.30	16.35	-2	218	-0.91%
2021/02/23	1	16.45	0	0.00	16.45	1	218	0.46%
2021/02/01	0	0.00	1	14.95	14.90	-1	228	-0.44%
2021/01/28	1.2	15.57	0	0.00	15.60	1.2	226	0.55%
2021/01/27	1	15.45	0	0.00	15.65	1	225	0.44%
2021/01/25	1	15.60	0	0.00	15.55	1	221	0.45%
2021/01/22	0	0.00	1	15.60	15.90	-1	219	-0.45%
2021/01/21	1	16.10	0	0.00	15.85	1	219	0.46%
2021/01/20	3	15.70	0	0.00	15.70	3	216	1.39%
2021/01/13	1	17.85	0	0.00	17.85	1	202	0.49%
2021/01/12	1	17.75	0	0.00	17.60	1	202	0.49%
2020/12/28	0	0.00	1	17.95	17.95	-1	210	-0.48%
2020/12/25	5	18.01	0	0.00	17.95	5	212	2.36%
2020/12/24	1.5	18.27	0	0.00	18.05	1.5	218	0.70%
2020/12/23	0	0.00	1	18.00	18.15	-1	239	-0.42%
2020/12/22	1	18.40	0	0.00	18.00	1	254	0.39%
2020/12/21	0	0.00	1	18.40	18.25	-1	261	-0.38%
2020/12/18	0	0.00	5	18.90	18.40	-5	277	-1.80%
2020/12/17	0	0.00	6	18.00	18.80	-6	272	-2.20%
2020/12/16	0.2	18.20	0	0.00	18.00	0.2	264	0.08%
2020/12/15	2	18.13	2	18.38	18.15	0	259	0.00%
2020/12/11	15	18.75	0	0.00	18.65	15	259	5.78%
2020/12/07	1	18.55	0	0.00	18.60	1	258	0.39%
2020/12/03	0	0.00	0.1	19.45	19.00	-0.1	253	-0.04%
2020/12/01	1	19.15	0.4	19.57	19.20	0.6	254	0.22%
2020/11/30	2	19.20	2	19.55	19.35	0	257	0.00%
2020/11/27	21	19.30	1	19.46	19.30	20	276	7.23%
2020/11/25	1	19.30	0.7	19.56	19.30	0.3	287	0.10%
2020/11/24	0	0.00	0.2	19.33	19.55	-0.2	285	-0.05%
2020/11/20	0	0.00	0.5	19.10	18.90	-0.5	281	-0.19%
2020/11/19	1	18.95	2.6	19.03	19.00	-1.6	283	-0.58%
2020/11/18	2	19.15	0.5	19.25	19.15	1.5	276	0.54%
2020/10/26	1	20.20	0	0.00	20.20	1	344	0.29%
2020/10/21	1	20.65	0	0.00	20.60	1	382	0.26%
2020/10/06	0	0.00	8	21.62	21.50	-8	570	-1.40%
2020/10/05	0	0.00	3	22.20	21.50	-3	596	-0.50%
2020/09/30	0	0.00	5	22.00	22.30	-5	600	-0.83%
2020/09/28	18	22.93	1	22.55	22.75	17	591	2.87%
2020/09/25	0	0.00	20	21.98	22.30	-20	572	-3.49%
2020/09/24	7	20.61	0	0.00	20.50	7	558	1.25%
2020/09/23	1	22.10	0	0.00	21.80	1	552	0.18%
2020/09/22	0	0.00	2	20.45	20.50	-2	537	-0.37%
2020/09/16	0	0.00	2	20.85	20.60	-2	535	-0.37%
2020/09/15	0	0.00	2	21.18	21.15	-2	531	-0.38%
2020/09/11	0	0.00	1	21.20	21.30	-1	528	-0.19%
2020/09/09	0	0.00	1	21.10	21.10	-1	523	-0.19%
2020/08/19	0	0.00	3	20.05	20.00	-3	514	-0.58%
2020/08/18	0	0.00	2	20.18	20.05	-2	523	-0.38%
2020/08/12	0	0.00	1	20.80	20.90	-1	531	-0.19%
2020/08/10	0	0.00	1	22.10	22.10	-1	555	-0.18%
2020/08/07	0	0.00	2	21.90	22.00	-2	552	-0.36%
2020/08/06	2	22.10	0	0.00	21.95	2	551	0.36%
2020/08/05	1	22.20	0	0.00	22.15	1	548	0.18%
2020/08/04	2	20.50	0	0.00	22.15	2	546	0.37%
2020/08/03	2	20.50	0	0.00	20.45	2	549	0.36%
2020/07/28	0	0.00	3	20.62	20.55	-3	552	-0.54%
2020/07/24	3	22.45	0	0.00	22.40	3	551	0.54%
2020/07/16	0	0.00	1	21.30	21.35	-1	508	-0.20%
2020/07/14	11	22.84	14	22.91	22.50	-3	482	-0.62%
2020/07/13	1	22.65	0	0.00	22.65	1	423	0.24%
2020/07/10	4	19.30	6	20.13	20.60	-2	399	-0.50%
2020/07/09	0	0.00	1	19.00	18.75	-1	374	-0.27%
2020/07/08	0	0.00	7	18.54	18.45	-7	368	-1.90%
2020/07/07	0	0.00	4	18.55	18.50	-4	367	-1.09%
2020/07/02	0	0.00	1	18.40	18.40	-1	375	-0.27%
2020/06/17	0	0.00	1	18.80	18.65	-1	390	-0.26%
2020/06/15	1	18.45	0	0.00	18.40	1	409	0.24%
2020/06/11	21	19.38	1	19.20	18.30	20	428	4.67%
2020/06/10	20	18.50	0	0.00	18.55	20	431	4.64%
2020/06/09	20	18.54	0	0.00	18.50	20	448	4.46%
2020/06/05	0	0.00	7	19.04	19.15	-7	507	-1.38%
2020/06/04	0	0.00	1	18.80	18.80	-1	517	-0.19%
2020/06/02	2	18.45	0	0.00	18.30	2	528	0.38%
2020/05/28	0	0.00	4	18.80	18.45	-4	559	-0.72%
2020/05/26	0	0.00	13	18.30	18.40	-13	574	-2.26%
2020/05/22	0	0.00	4	18.61	18.55	-4	576	-0.69%
2020/05/21	3	18.82	0	0.00	18.60	3	600	0.50%
2020/05/20	0	0.00	1	18.65	18.75	-1	651	-0.15%
2020/05/19	0	0.00	2	19.70	18.80	-2	682	-0.29%
2020/05/18	16	19.79	0	0.00	19.05	16	729	2.19%
2020/05/15	0	0.00	1	19.40	18.90	-1	724	-0.14%
2020/05/14	1	18.75	0	0.00	17.90	1	765	0.13%
2020/05/13	2	18.75	0	0.00	19.00	2	797	0.25%
2020/05/12	0	0.00	3	19.10	18.85	-3	857	-0.35%
2020/05/08	0	0.00	2	19.58	19.95	-2	935	-0.21%
2020/05/07	0	0.00	3	19.40	19.20	-3	926	-0.32%
2020/05/06	0	0.00	2	18.98	18.90	-2	932	-0.21%
2020/04/30	0	0.00	1	18.10	18.10	-1	1,018	-0.10%
2020/04/29	11	18.38	12	18.33	18.15	-1	1,050	-0.10%
2020/04/28	0	0.00	3	17.35	17.70	-3	1,043	-0.29%
2020/04/21	0	0.00	2	16.70	15.80	-2	1,037	-0.19%
2020/04/14	2	18.00	7	17.49	17.95	-5	1,016	-0.49%
2020/04/09	6	17.17	1	17.30	17.15	5	1,011	0.49%
2020/04/08	1	16.60	0	0.00	16.75	1	1,006	0.10%
2020/04/07	0	0.00	1	16.35	16.25	-1	1,004	-0.10%
2020/03/27	0	0.00	2	16.08	15.60	-2	998	-0.20%
2020/03/25	0	0.00	1	15.50	15.60	-1	1,016	-0.10%
2020/03/18	0	0.00	1	16.35	15.65	-1	1,036	-0.10%
2020/03/13	10	17.85	0	0.00	18.40	10	1,006	0.99%
2020/03/12	0	0.00	5	21.27	19.80	-5	988	-0.51%
2020/03/10	1	22.50	0	0.00	22.60	1	926	0.11%
2020/03/06	1	23.75	0	0.00	23.50	1	904	0.11%
2020/03/04	3	24.60	0	0.00	24.50	3	895	0.34%
2020/03/02	0	0.00	19	23.52	23.35	-19	873	-2.18%
2020/02/27	0	0.00	5	24.22	23.70	-5	867	-0.58%
2020/02/26	2	25.43	0	0.00	25.15	2	851	0.23%
2020/02/24	1	26.00	3	25.23	25.85	-2	836	-0.24%
2020/02/21	3	26.80	11	27.60	25.50	-8	811	-0.99%
2020/02/20	10	28.85	10	28.58	28.00	0	758	0.00%
2020/02/19	10	27.83	0	0.00	28.80	10	726	1.38%
2020/02/18	3	27.32	0	0.00	27.45	3	679	0.44%
2020/02/17	0	0.00	10	27.43	27.35	-10	669	-1.49%
2020/02/14	1	27.65	0	0.00	27.55	1	614	0.16%
2020/02/13	41	27.00	6	27.25	27.30	35	582	6.01%
2020/02/12	59	25.53	1	25.40	26.65	58	528	10.97%
2020/02/11	15	25.52	5	25.36	25.65	10	483	2.07%
2020/02/10	30	23.31	0	0.00	23.35	30	445	6.73%
2020/02/07	12	23.76	0	0.00	23.55	12	442	2.71%
2020/02/06	0	24.60	0	0.00	24.60	0	437	0.00%
2020/02/04	0	0.00	1	24.40	24.30	-1	404	-0.25%
2020/01/30	0	0.00	4.2	20.29	20.10	-4.2	436	-0.97%
2020/01/15	0	0.00	2	22.68	22.35	-2	435	-0.46%
2020/01/14	0	0.00	1	22.60	22.30	-1	431	-0.23%
2020/01/13	0	0.00	2	22.40	22.35	-2	431	-0.46%
2019/12/20	0	0.00	1	24.00	23.00	-1	426	-0.23%
2019/12/19	5	23.40	6	24.81	24.15	-1	412	-0.24%
2019/12/18	0	0.00	1	23.00	22.90	-1	375	-0.27%
2019/12/11	2	22.90	1	23.20	23.30	1	372	0.27%
2019/11/28	0	0.00	1	23.50	23.50	-1	412	-0.24%
2019/11/27	0	0.00	8	23.53	23.55	-8	412	-1.94%
2019/11/25	0	22.70	0	0.00	22.70	0	413	0.00%
2019/11/22	6	22.70	0	0.00	22.60	6	415	1.45%
2019/11/19	0	0.00	3	22.98	22.55	-3	439	-0.68%
2019/11/15	0	0.00	2	22.70	22.90	-2	438	-0.46%
2019/11/12	0	0.00	2	22.75	22.80	-2	431	-0.46%
2019/11/07	0	0.00	2	24.15	23.95	-2	418	-0.48%
2019/11/05	2	25.03	1	25.05	25.10	1	412	0.24%
2019/11/04	1	25.60	2	25.43	25.00	-1	408	-0.24%
2019/11/01	1	25.85	0	0.00	25.95	1	394	0.25%
2019/10/31	11	25.87	0	0.00	25.70	11	373	2.94%
2019/10/30	0	0.00	2	24.00	24.30	-2	284	-0.70%
2019/10/29	0	0.00	3	22.27	22.10	-3	255	-1.17%
2019/10/28	0	0.00	1	22.20	22.15	-1	250	-0.40%
2019/10/22	0	0.00	1	23.00	22.90	-1	265	-0.38%
2019/10/21	0	0.00	1	23.10	22.95	-1	270	-0.37%
2019/10/18	0	0.00	4	23.03	23.00	-4	275	-1.45%
2019/10/17	0	0.00	1	22.80	22.80	-1	270	-0.37%
2019/10/16	0	0.00	2	22.98	23.05	-2	269	-0.74%
2019/10/15	0	0.00	1	23.50	23.45	-1	266	-0.38%
2019/10/09	0	0.00	4	23.15	23.15	-4	265	-1.51%
2019/08/27	0	0.00	1	23.90	24.15	-1	215	-0.46%
2019/08/23	1	24.35	2	24.35	24.35	-1	212	-0.47%
2019/08/22	2	25.35	0	0.00	25.35	2	205	0.97%
2019/08/06	0	0.00	4	21.60	22.15	-4	189	-2.11%
2019/07/30	0	0.00	1	26.25	26.15	-1	192	-0.52%
2019/07/26	0	0.00	1	26.40	26.50	-1	197	-0.51%
2019/07/25	0	0.00	4	24.85	25.20	-4	205	-1.95%
2019/07/24	0	0.00	2	24.55	24.70	-2	238	-0.84%
2019/06/10	0	0.00	1	28.40	28.00	-1	269	-0.37%
2019/05/28	2	28.18	0	0.00	27.90	2	275	0.73%
2019/05/27	0	0.00	1	28.00	28.20	-1	277	-0.36%
2019/05/08	2	29.80	1	30.10	29.60	1	311	0.32%
2019/05/07	0	0.00	2	30.33	30.35	-2	309	-0.65%
2019/05/06	0	0.00	1	30.40	29.60	-1	310	-0.32%
2019/05/03	1	31.80	0	0.00	31.55	1	305	0.33%
2019/05/02	3	32.17	1	31.95	32.15	2	304	0.66%
2019/04/30	0	0.00	6	32.16	32.15	-6	282	-2.12%
2019/04/17	0	29.40	0	0.00	29.00	0	235	0.00%
2019/04/11	5	30.00	0	0.00	29.80	5	250	2.00%
2019/04/03	1	30.50	0	0.00	30.50	1	249	0.40%
2019/04/01	1	30.95	0	0.00	31.00	1	253	0.39%
2019/02/19	1	33.90	0	0.00	33.70	1	476	0.21%
2019/02/13	0	0.00	1	36.00	34.15	-1	483	-0.21%
2019/01/21	0	0.00	1	31.20	30.95	-1	460	-0.22%
2019/01/14	1	31.00	0	0.00	30.80	1	471	0.21%
2019/01/10	0	0.00	1	33.30	33.30	-1	475	-0.21%
2019/01/09	0	0.00	3	33.25	33.25	-3	478	-0.63%
2019/01/07	4	34.50	0	0.00	34.55	4	480	0.83%
2019/01/03	0	0.00	1	34.80	34.15	-1	496	-0.20%
2018/12/26	0	0.00	1	34.70	33.45	-1	493	-0.20%
2018/12/22	1	36.60	4	36.59	36.10	-3	496	-0.60%
2018/12/19	3	36.20	0	0.00	36.20	3	475	0.63%
2018/12/18	0	0.00	2	36.30	36.05	-2	463	-0.43%
2018/12/17	6	35.02	6	34.23	35.10	0	439	0.00%
2018/12/14	5	35.37	0	0.00	34.25	5	434	1.15%
2018/12/13	0	0.00	3	34.90	34.90	-3	382	-0.78%
2018/11/23	0	0.00	21	27.91	27.75	-21	545	-3.85%
2018/11/21	2	28.35	0	0.00	28.30	2	882	0.23%
2018/09/18	1	31.80	1	31.90	32.10	0	912	0.00%
2018/09/14	0	0.00	1	33.10	33.95	-1	900	-0.11%
2018/09/13	0	0.00	2	35.03	33.70	-2	907	-0.22%
2018/09/06	1	34.00	0	0.00	35.00	1	855	0.12%
2018/09/05	8	39.65	5	32.50	34.45	3	847	0.35%
2018/09/04	20	36.10	0	0.00	36.10	20	781	2.56%
2018/09/03	20	32.85	0	0.00	32.85	20	787	2.54%
2018/08/31	5	29.35	0	0.00	29.90	5	790	0.63%
2018/08/30	1	26.70	0	0.00	27.20	1	785	0.13%
2018/08/29	4	26.48	0	0.00	26.45	4	765	0.52%
2018/08/28	2	24.40	0	0.00	26.95	2	730	0.27%
2018/07/26	0	0.00	9	76.07	76.00	-9	376	-2.39%
2018/06/26	0	0.00	0	79.10	79.10	0	568	0.00%
2018/06/12	0	0.00	1	79.90	79.90	-1	637	-0.16%
2018/05/17	0	0.00	0	80.20	80.80	0	741	0.00%
2018/05/03	0	0.00	1	81.20	81.40	-1	792	-0.13%
2018/04/19	1	80.50	0	0.00	81.00	1	848	0.12%
2018/04/12	1	82.50	0	0.00	81.80	1	1,009	0.10%
2018/04/03	0	0.00	1	86.30	87.30	-1	1,156	-0.09%
2018/03/31	1	88.00	0	0.00	87.90	1	1,160	0.09%
2018/03/30	0	0.00	0.2	87.60	88.30	-0.2	1,164	-0.02%
2018/03/29	1	87.40	0	0.00	88.00	1	1,159	0.09%
2018/03/27	0	0.00	2	87.30	87.10	-2	1,128	-0.18%
2018/03/16	2	82.80	0	0.00	84.40	2	1,102	0.18%
2018/03/09	0	0.00	2	81.90	81.90	-2	1,209	-0.17%
2018/03/08	2	79.00	0	0.00	79.40	2	1,210	0.17%
2018/02/23	1	87.70	1	86.00	86.50	0	1,240	0.00%
2018/02/09	2	79.55	0	0.00	79.50	2	1,203	0.17%
2018/02/07	1	80.90	0	0.00	80.00	1	1,192	0.08%
2018/01/31	0	0.00	2	80.20	80.00	-2	1,272	-0.16%
2018/01/30	2	78.00	0	0.00	79.70	2	1,278	0.16%
2018/01/29	1	79.80	0	0.00	79.60	1	1,300	0.08%
2018/01/22	0	0.00	2	78.20	80.70	-2	1,480	-0.14%
2018/01/17	0	0.00	0.1	81.30	81.70	-0.1	1,504	-0.01%
2018/01/15	4	83.65	15	82.32	82.70	-11	1,579	-0.70%
2018/01/12	2	84.20	5	80.60	84.10	-3	1,618	-0.19%
2018/01/11	1	84.00	1	84.00	84.00	0	1,578	0.00%
2018/01/09	4	92.50	0	0.00	93.30	4	1,555	0.26%
2018/01/08	5	93.00	2	92.35	92.80	3	1,538	0.19%
2018/01/05	1	90.80	6	90.38	91.70	-5	1,528	-0.33%
2018/01/04	10	88.20	5	88.60	89.20	5	1,509	0.33%
2018/01/03	0	0.00	2	85.90	85.90	-2	1,502	-0.13%
2018/01/02	5	84.64	0	0.00	86.00	5	1,514	0.33%