• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.28117.2517.2543,4860.11%
2025/01/20117.05117.1017.2503,4760.00%
2025/01/15217.100.317.2017.151.83,4250.05%
2025/01/14117.3500.0017.5513,4040.03%
2025/01/132917.12417.2017.15253,4070.73%
2025/01/102818.184.518.1117.7023.53,3680.70%
2025/01/07019.152119.2019.15-213,216-0.65%
2025/01/0600.00119.1519.10-13,286-0.03%
2025/01/0200.00219.0819.10-23,334-0.06%
2024/12/30219.2500.0019.0023,3320.06%
2024/12/27919.18119.2519.0083,3240.24%
2024/12/2600.00120.0019.65-13,297-0.03%
2024/12/25420.11220.1820.0023,2900.06%
2024/12/24219.8000.0019.7523,2740.06%
2024/12/23420.10620.3020.30-23,262-0.06%
2024/12/201119.33119.2519.40103,2250.31%
2024/12/19119.65319.4019.65-23,219-0.06%
2024/12/162219.7100.0019.50223,2180.68%
2024/12/13120.0500.0019.9013,1930.03%
2024/12/12920.311020.4020.10-13,173-0.03%
2024/12/116520.435720.5920.0083,1440.25%
2024/12/101521.711421.8321.9012,9860.03%
2024/12/0955.121.973521.9321.8020.12,9080.69%
2024/12/06121.60821.5521.55-72,760-0.25%
2024/12/05121.70721.4921.05-62,728-0.22%
2024/12/041521.382321.4821.20-82,678-0.30%
2024/12/035021.444621.4821.3542,6170.15%
2024/12/023521.173321.3921.7022,5130.08%
2024/11/29620.594920.7520.85-432,280-1.89%
2024/11/28819.89219.7519.7562,1790.28%
2024/11/2700.00419.8619.70-42,166-0.18%
2024/11/26220.45320.0320.00-12,161-0.05%
2024/11/2500.00520.4220.35-52,168-0.23%
2024/11/22420.05720.1620.00-32,153-0.14%
2024/11/21819.95220.2020.1562,1310.28%
2024/11/203520.261720.2719.95182,1220.85%
2024/11/196620.875720.8620.7592,0600.44%
2024/11/186420.721220.6221.00521,9372.68%
2024/11/151820.624320.4020.75-251,808-1.38%
2024/11/14719.851320.1219.65-61,542-0.39%
2024/11/131619.832119.9020.05-51,431-0.35%
2024/11/121019.2900.0019.25101,3980.71%
2024/11/112219.51919.9619.20131,4750.88%
2024/11/08518.5900.0018.5551,6430.30%
2024/11/04418.0000.0018.0042,4120.17%
2024/11/01717.94418.2418.3532,5820.12%
2024/10/29117.70217.8017.70-13,216-0.03%
2024/10/28118.0000.0017.9513,6580.03%
2024/10/24918.18118.0018.0084,2890.19%
2024/10/23118.1500.0018.1014,3360.02%
2024/10/22118.1000.0018.0514,3650.02%
2024/10/21518.1500.0018.2554,4200.11%
2024/10/18117.80118.1017.8504,4640.00%
2024/10/17617.80217.8817.8044,6120.09%
2024/10/1600.00117.4517.40-14,639-0.02%
2024/10/15317.43217.3517.3514,6830.02%
2024/10/112517.721617.5517.6094,7630.19%
2024/10/09118.5500.0018.5514,7770.02%
2024/10/08518.7800.0018.6054,7620.10%
2024/10/0400.00219.2019.15-24,823-0.04%
2024/10/0100.00119.2019.35-14,866-0.02%
2024/09/27219.285.219.1519.15-3.24,979-0.06%
2024/09/2600.00119.0519.00-15,121-0.02%
2024/09/25219.0800.0019.0525,6860.04%
2024/09/20419.53319.2519.2516,1230.02%
2024/09/19419.551319.6019.80-96,114-0.15%
2024/09/181019.9500.0019.55106,1190.16%
2024/09/1300.00719.1019.20-76,135-0.11%
2024/09/12719.09519.1319.0026,1430.03%
2024/09/11218.901218.9118.90-106,145-0.16%
2024/09/10519.63119.1019.1046,1630.06%
2024/09/09519.19419.5519.6016,1850.02%
2024/09/06419.71719.7419.70-36,187-0.05%
2024/09/05519.95319.7019.6526,2080.03%
2024/09/041519.61219.8019.85136,2600.21%
2024/09/03220.9500.0020.7026,3350.03%
2024/09/02121.2000.0021.2016,4390.02%
2024/08/30221.30321.3021.25-16,457-0.02%
2024/08/29120.7000.0020.7516,4720.02%
2024/08/28120.8000.0020.8016,5150.02%
2024/08/27120.45720.8220.80-66,597-0.09%
2024/08/26320.6000.0020.5036,6120.05%
2024/08/231020.53920.5120.6016,6460.02%
2024/08/22520.78320.7220.7026,7620.03%
2024/08/212021.23221.0021.00186,9410.26%
2024/08/201021.6000.0021.45106,9310.14%
2024/08/1900.002521.6421.60-257,004-0.36%
2024/08/16321.70121.6021.6027,0780.03%
2024/08/1500.00721.8921.60-77,157-0.10%
2024/08/14721.591921.5921.45-127,358-0.16%
2024/08/13821.365421.2321.40-467,695-0.60%
2024/08/1269.121.643622.7721.2533.17,9410.42%
2024/08/093322.793022.9723.4037,8160.04%
2024/08/08821.59121.9021.7577,5270.09%
2024/08/071721.362721.1521.55-107,423-0.13%
2024/08/063319.872420.0420.1597,2910.12%
2024/08/053221.81322.4021.40297,1900.40%
2024/08/024724.292224.1623.75257,0980.35%
2024/08/014324.124224.0924.3516,7960.01%
2024/07/316324.017023.8024.15-76,646-0.11%
2024/07/303322.931122.6724.30226,3090.35%
2024/07/291422.421922.4622.50-56,065-0.08%
2024/07/263221.3700.0021.25325,8770.54%
2024/07/23221.9500.0021.9525,9130.03%
2024/07/2200.00222.1022.05-25,956-0.03%
2024/07/1900.00522.3522.15-56,121-0.08%
2024/07/184022.993123.0722.7096,1710.15%
2024/07/1700.00022.0822.0506,2910.00%
2024/07/161422.39122.3022.20136,5580.20%
2024/07/15121.2500.0022.3516,5480.02%
2024/07/12921.35321.3821.3566,4930.09%
2024/07/112721.49921.6021.30186,4970.28%
2024/07/10122.401022.0522.20-96,461-0.14%
2024/07/091021.8500.0022.25106,5100.15%
2024/07/08422.64022.7022.2546,5350.06%
2024/07/04522.191721.9622.00-126,488-0.18%
2024/07/03122.45522.6022.35-46,487-0.06%
2024/07/021122.30122.7022.75106,4440.16%
2024/07/015724.174723.8022.30106,3120.16%
2024/06/284423.277623.2523.30-325,773-0.55%
2024/06/27321.2300.0021.2035,3620.06%
2024/06/26220.7000.0020.6525,3550.04%
2024/06/25320.5000.0020.8035,3660.06%
2024/06/24220.55020.6020.6525,3710.04%
2024/06/21620.511120.5520.55-55,384-0.09%
2024/06/201020.60520.6120.5555,3980.09%
2024/06/19720.691720.6120.70-105,389-0.19%
2024/06/182020.71720.8120.65135,4050.24%
2024/06/172921.11221.0520.85275,3990.50%
2024/06/142721.54521.6621.30225,3650.41%
2024/06/13321.40321.4521.5505,3340.00%
2024/06/12821.48121.4521.4575,3230.13%
2024/06/11421.86322.1821.9015,2890.02%
2024/06/071122.252722.3722.45-165,236-0.31%
2024/06/061321.812322.3021.75-105,145-0.19%
2024/06/051221.27221.5021.75105,0310.20%
2024/06/042821.44621.5221.55225,0450.44%
2024/06/03321.80521.9221.90-25,024-0.04%
2024/05/31921.73721.8421.7024,9970.04%
2024/05/30121.35121.2521.2504,9140.00%
2024/05/29521.522521.5521.50-204,899-0.41%
2024/05/282121.823522.0621.90-144,855-0.29%
2024/05/271421.63146.521.5722.05-132.54,750-2.79% 大賣/鉅額交易
2024/05/24720.292020.3420.45-134,570-0.28%
2024/05/235620.472520.4120.20314,5630.68%
2024/05/22820.961021.1620.90-24,474-0.04%
2024/05/213020.878.220.9420.9021.84,3980.50%
2024/05/2050.221.015521.0320.90-4.84,326-0.11%
2024/05/177720.9129.620.9420.8547.44,1111.15%
2024/05/165720.997820.9821.00-213,775-0.56%
2024/05/15620.391120.4220.30-53,456-0.14%
2024/05/1400.00219.8019.50-23,369-0.06%
2024/05/13419.85219.6519.7023,3570.06%
2024/05/091219.13919.2018.9033,3030.09%
2024/05/08519.46619.5019.30-13,269-0.03%
2024/05/0700.00220.1520.05-23,203-0.06%
2024/05/061520.881720.9420.70-23,117-0.06%
2024/05/031720.611520.4920.7023,0730.07%
2024/05/021920.773820.8820.80-192,976-0.64%
2024/04/30119.90419.5619.85-32,827-0.11%
2024/04/29519.751019.8619.80-52,783-0.18%
2024/04/261019.40619.6719.5542,7080.15%
2024/04/254319.602519.5719.35182,6440.68%
2024/04/241619.191319.1119.0532,4330.12%
2024/04/235218.88119.0019.20512,3562.16%
2024/04/222319.142519.0818.90-22,109-0.09%
2024/04/19218.45217.9018.0501,8130.00%
2024/04/17118.2000.0018.3011,7800.06%
2024/04/1600.00918.1918.05-91,778-0.51%
2024/04/15319.33419.1519.05-11,740-0.06%
2024/04/12418.9600.0019.0041,6940.24%
2024/04/11118.4500.0018.4011,6280.06%
2024/04/10318.3700.0018.2531,6310.18%
2024/04/09318.2500.0018.2031,6390.18%
2024/04/0800.00117.5517.50-11,632-0.06%
2024/04/0100.000.317.3617.30-0.32,085-0.01%
2024/03/29217.2500.0017.1022,1700.09%
2024/03/28117.60117.5017.4502,2880.00%
2024/03/27217.2800.0017.4522,2710.09%
2024/03/264.117.2200.0017.254.12,2640.18%
2024/03/251416.8900.0016.85142,2460.62%
2024/03/22117.0000.0017.1512,2340.04%
2024/03/21417.0500.0017.0042,2370.18%
2024/03/2000.00217.2017.10-22,211-0.09%
2024/03/19517.28317.3017.2022,2130.09%
2024/03/180.317.6500.0017.400.32,2670.01%
2024/03/15017.8000.0017.7002,2720.00%
2024/03/14317.6500.0017.6032,2730.13%
2024/03/12118.0000.0018.0512,2820.04%
2024/03/11117.7000.0017.8012,2850.04%
2024/03/081817.48317.5017.50152,3020.65%
2024/03/071317.7500.0017.75132,2690.57%
2024/03/0600.00017.9518.2502,2580.00%
2024/03/051117.78817.7517.9032,2580.13%
2024/03/041017.7300.0017.85102,2650.44%
2024/03/011017.8000.0017.80102,2870.44%
2024/02/293317.92117.8517.85322,3071.39%
2024/02/272718.061218.1617.95152,2960.65%
2024/02/261018.100.318.1518.259.72,2860.42%
2024/02/23218.3800.0018.3522,2960.09%
2024/02/21218.75118.5018.7512,3090.04%
2024/02/20118.608018.7818.80-792,284-3.46%
2024/02/1900.001518.6318.70-152,251-0.67%
2024/02/16218.05518.0918.10-32,210-0.14%
2024/02/15118.75218.4018.45-12,201-0.05%
2024/02/0200.002517.9418.05-252,183-1.14%
2024/02/01518.1000.0018.0552,1780.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音