佰鴻 (3031)-富邦-板橋券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.40
漲跌
▲0.60
漲幅
+2.75%
成交量
3,334張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	22.44	1	22.50	22.40	6	1,825	0.33%
2024/12/02	0	0.00	3	22.40	21.80	-3	1,775	-0.17%
2024/11/29	8	22.26	5	22.42	22.00	3	1,752	0.17%
2024/11/28	5	22.34	2	22.38	22.65	3	1,722	0.17%
2024/11/25	15	22.05	2	22.13	21.95	13	1,681	0.77%
2024/11/22	1	21.60	0	0.00	21.55	1	1,665	0.06%
2024/11/21	0	0.00	21	21.00	21.10	-21	1,655	-1.27%
2024/11/20	1	21.55	0	0.00	21.00	1	1,654	0.06%
2024/11/13	0	0.00	1	20.50	20.70	-1	1,617	-0.06%
2024/11/12	0	0.00	3	20.63	20.60	-3	1,607	-0.19%
2024/11/08	1	21.70	0	0.00	21.30	1	1,599	0.06%
2024/10/28	1	22.50	0	0.00	22.25	1	1,546	0.06%
2024/10/25	1	23.45	0	0.00	23.10	1	1,530	0.07%
2024/10/24	10	23.70	21	23.40	22.90	-11	1,513	-0.73%
2024/10/23	2	24.15	2	24.15	23.95	0	1,480	0.00%
2024/10/22	3	24.38	5	24.72	24.70	-2	1,437	-0.14%
2024/10/21	21	25.03	10	24.84	24.70	11	1,368	0.80%
2024/10/18	47	24.52	53	24.88	23.95	-6	1,226	-0.49%
2024/10/17	11	25.08	8	25.18	25.60	3	921	0.33%
2024/10/16	4	22.98	2.3	23.30	23.30	1.7	772	0.22%
2024/10/15	0	0.00	1	21.30	21.20	-1	715	-0.14%
2024/10/14	5	21.68	5	22.08	21.70	0	710	0.00%
2024/10/11	13	21.57	1	21.90	21.90	12	688	1.74%
2024/09/27	0	0.00	1	20.75	20.80	-1	722	-0.14%
2024/09/24	0	0.00	0.1	20.55	20.55	-0.1	742	-0.01%
2024/09/20	0	0.00	0.1	20.65	20.60	-0.1	755	-0.01%
2024/09/18	0	0.00	5	20.98	20.75	-5	766	-0.65%
2024/09/16	0	0.00	4	21.39	21.30	-4	763	-0.52%
2024/09/13	1	21.35	1	21.50	21.50	0	758	0.00%
2024/09/12	0	0.00	13	21.04	20.75	-13	732	-1.77%
2024/09/11	2	20.95	4	20.98	20.90	-2	713	-0.28%
2024/09/10	1	20.30	2	20.35	20.30	-1	679	-0.15%
2024/09/09	23	20.80	11	21.24	20.90	12	662	1.81%
2024/09/06	33	20.92	0.1	20.75	20.85	32.9	616	5.34%
2024/09/05	0	0.00	4	19.88	19.55	-4	590	-0.68%
2024/09/04	4	19.29	0	0.00	19.40	4	606	0.66%
2024/08/30	5	21.00	3	21.38	20.85	2	625	0.32%
2024/08/29	1	20.45	12	19.92	20.25	-11	620	-1.78%
2024/08/28	10	19.95	0	0.00	19.75	10	635	1.57%
2024/08/26	5	19.60	1	19.60	19.55	4	652	0.61%
2024/08/23	1	19.10	0	0.00	19.30	1	684	0.15%
2024/08/20	0	0.00	1	19.35	19.20	-1	731	-0.14%
2024/08/19	1	19.30	0	0.00	19.30	1	740	0.14%
2024/08/16	0	0.00	3	19.35	19.20	-3	766	-0.39%
2024/08/13	1	19.15	0	0.00	19.20	1	808	0.12%
2024/08/12	2	18.70	6	18.64	18.65	-4	814	-0.49%
2024/08/09	1	18.15	0	0.00	18.15	1	822	0.12%
2024/08/08	1	18.15	0	0.00	18.10	1	844	0.12%
2024/08/07	1	18.15	0	0.00	18.25	1	872	0.11%
2024/08/05	1	17.55	0	0.00	17.55	1	918	0.11%
2024/07/31	0	19.95	0	0.00	20.15	0	906	0.00%
2024/07/23	1	20.85	0	0.00	20.75	1	906	0.11%
2024/07/22	0	0.00	1	21.10	20.80	-1	906	-0.11%
2024/07/19	0	0.00	2	21.75	21.70	-2	900	-0.22%
2024/07/17	0	0.00	0.1	23.00	22.85	-0.1	887	-0.01%
2024/07/16	0.1	23.30	4	23.34	23.30	-3.9	885	-0.44%
2024/07/12	2	23.80	3	23.80	23.45	-1	883	-0.11%
2024/07/11	0	0.00	5	23.60	23.65	-5	880	-0.57%
2024/07/10	2	24.48	3	24.32	23.50	-1	881	-0.11%
2024/07/09	0	0.00	3	22.55	22.65	-3	854	-0.35%
2024/07/04	3	23.02	3.2	22.77	22.95	-0.2	837	-0.02%
2024/07/03	3	23.60	0	0.00	23.20	3	828	0.36%
2024/07/02	1	22.55	4	22.70	22.75	-3	789	-0.38%
2024/07/01	3	22.85	0	0.00	22.75	3	782	0.38%
2024/06/28	0	0.00	3	22.50	22.40	-3	771	-0.39%
2024/06/27	1	21.90	0	0.00	21.90	1	772	0.13%
2024/06/26	1	22.35	1	22.25	22.20	0	771	0.00%
2024/06/25	1	21.80	1.1	21.71	21.95	-0.1	774	-0.02%
2024/06/24	3.1	22.44	0	0.00	22.05	3.1	781	0.40%
2024/06/21	1	22.30	2	21.65	21.95	-1	772	-0.13%
2024/06/20	3	21.50	1	21.65	21.65	2	775	0.26%
2024/06/17	0	0.00	1	21.30	21.35	-1	782	-0.13%
2024/06/11	1	21.60	0	0.00	21.25	1	772	0.13%
2024/06/07	1	22.35	0	0.00	22.30	1	757	0.13%
2024/06/05	2	23.00	2	22.45	22.20	0	742	0.00%
2024/06/04	11	23.17	0	0.00	23.15	11	728	1.51%
2024/06/03	16	23.12	11	23.33	22.65	5	704	0.71%
2024/05/31	1	22.50	3	22.10	22.25	-2	675	-0.30%
2024/05/30	0	0.00	2	21.80	21.70	-2	668	-0.30%
2024/05/29	4	22.98	0	0.00	22.60	4	654	0.61%
2024/05/28	1	22.60	1	22.80	22.80	0	622	0.00%
2024/05/23	0.3	21.60	0	0.00	21.50	0.3	579	0.05%
2024/05/22	0	0.00	9	22.09	21.75	-9	576	-1.56%
2024/05/21	0	0.00	1	21.70	21.60	-1	556	-0.18%
2024/05/20	1	21.70	7	21.66	22.05	-6	545	-1.10%
2024/05/14	2	21.65	0	0.00	21.20	2	543	0.37%
2024/05/10	1	20.80	1	20.85	20.75	0	493	0.00%
2024/05/08	0	0.00	2	20.15	20.25	-2	435	-0.46%
2024/05/07	0	0.00	2	20.10	19.95	-2	435	-0.46%
2024/04/29	5	20.35	7	20.17	20.25	-2	456	-0.44%
2024/04/18	0	0.00	1	20.20	20.20	-1	465	-0.21%
2024/04/16	0	0.00	1	19.15	19.20	-1	564	-0.18%
2024/04/15	2	20.35	0	0.00	20.30	2	578	0.35%
2024/04/10	1	20.40	0	0.00	20.15	1	565	0.18%
2024/04/09	0	0.00	2	19.90	20.00	-2	562	-0.36%
2024/04/08	0	0.00	3	20.03	20.15	-3	559	-0.54%
2024/04/03	0	0.00	3	20.28	20.15	-3	558	-0.54%
2024/04/01	2	20.63	30	20.20	20.50	-28	553	-5.06%
2024/03/27	30	20.46	0	0.00	20.40	30	523	5.73%
2024/03/25	0	0.00	4	20.30	20.40	-4	504	-0.80%
2024/03/22	2	20.00	0	0.00	20.05	2	495	0.40%
2024/03/21	1	20.10	0	0.00	19.70	1	487	0.21%
2024/03/20	4	19.65	0	0.00	19.75	4	478	0.84%
2024/03/18	0	0.00	1	19.20	19.20	-1	470	-0.21%
2024/03/05	0	0.00	2	20.00	20.00	-2	467	-0.43%
2024/03/01	0	0.00	1	20.00	20.15	-1	464	-0.22%
2024/02/27	0	0.00	1	20.10	19.75	-1	502	-0.20%
2024/02/26	0	0.00	5	20.12	20.10	-5	540	-0.93%
2024/02/23	0	0.00	2	20.30	20.15	-2	538	-0.37%
2024/02/22	0	0.00	4	20.44	20.40	-4	532	-0.75%
2024/02/21	0	0.00	8	20.52	20.55	-8	530	-1.51%
2024/02/20	3	20.87	1	20.45	20.45	2	522	0.38%
2024/02/19	3	20.22	20	20.30	20.40	-17	490	-3.47%
2024/02/16	3	19.75	8	19.78	19.85	-5	472	-1.06%
2024/02/05	0	0.00	2	18.80	18.75	-2	457	-0.44%
2024/02/02	0	0.00	1	18.95	18.90	-1	455	-0.22%
2024/02/01	0	0.00	1	19.10	19.25	-1	452	-0.22%
2024/01/26	0	0.00	0	19.75	19.50	0	442	0.00%
2024/01/24	0	0.00	3	20.15	19.70	-3	426	-0.70%
2024/01/23	2	19.73	3	19.65	19.75	-1	413	-0.24%
2024/01/22	1	19.00	1	19.00	19.00	0	401	0.00%
2024/01/19	0	0.00	3	19.00	18.80	-3	398	-0.75%
2024/01/18	0	0.00	1	19.05	18.90	-1	395	-0.25%
2024/01/17	0	0.00	1	18.60	18.80	-1	393	-0.25%
2024/01/16	0	0.00	1	19.00	18.70	-1	388	-0.26%
2024/01/15	1	19.15	0	0.00	19.10	1	380	0.26%
2024/01/12	0	0.00	1	18.90	18.90	-1	375	-0.27%
2024/01/11	9	20.14	8	19.78	19.35	1	364	0.27%
2024/01/10	1	20.30	4	19.78	20.20	-3	317	-0.95%
2024/01/09	1	19.25	8	19.19	18.90	-7	250	-2.79%
2024/01/08	1	18.90	0	0.00	18.80	1	226	0.44%
2023/12/28	0	0.00	3	18.50	18.55	-3	214	-1.40%
2023/12/25	4	18.40	0	0.00	18.30	4	212	1.88%
2023/12/21	0	0.00	2	18.28	18.30	-2	211	-0.95%
2023/12/19	1	18.55	0	0.00	18.50	1	209	0.48%
2023/12/14	0	0.00	3	18.55	18.60	-3	206	-1.46%
2023/12/13	1	18.65	4	18.70	18.45	-3	204	-1.47%
2023/12/12	0	0.00	1	18.55	18.45	-1	202	-0.49%
2023/12/11	3	18.40	0	0.00	18.40	3	201	1.49%
2023/12/08	2	18.80	0	0.00	18.70	2	198	1.01%
2023/12/07	1	18.55	3	18.33	18.50	-2	186	-1.07%
2023/12/06	1	18.25	0	0.00	18.25	1	184	0.54%
2023/12/05	0	0.00	3	18.55	18.35	-3	183	-1.64%
2023/12/01	0	0.00	2	18.30	18.40	-2	180	-1.11%
2023/11/29	0	0.00	2	18.40	18.25	-2	190	-1.05%
2023/11/27	5	17.85	1	18.35	17.85	4	191	2.09%
2023/11/24	21	19.11	21	19.05	18.75	0	184	0.00%
2023/11/23	6	19.14	8	19.06	19.10	-2	149	-1.34%
2023/11/22	1	18.20	3	18.15	18.25	-2	106	-1.88%
2023/11/20	3	17.40	3	17.43	17.70	0	99	0.00%
2023/11/17	1	17.10	1	17.15	17.05	0	95	0.00%
2023/11/15	3	16.90	5	17.00	16.90	-2	97	-2.06%
2023/11/09	0	0.00	4	17.00	16.85	-4	101	-3.95%
2023/10/12	0	0.00	1	17.05	17.05	-1	160	-0.62%
2023/10/06	1	16.90	0	0.00	17.05	1	167	0.60%
2023/10/05	0	0.00	1	17.10	17.00	-1	184	-0.54%
2023/09/12	1	17.00	0	0.00	17.00	1	289	0.35%
2023/09/04	0	17.60	5	17.67	17.65	-5	320	-1.56%
2023/08/31	5	17.32	0	0.00	17.30	5	343	1.46%
2023/08/22	1	16.60	12	16.74	16.60	-11	795	-1.38%
2023/08/18	0	0.00	5	17.00	17.00	-5	794	-0.63%
2023/08/02	1	17.75	0	0.00	17.55	1	792	0.13%
2023/07/26	0	0.00	2	17.80	17.75	-2	789	-0.25%
2023/07/24	3	17.55	0	0.00	17.45	3	783	0.38%
2023/07/12	5	18.51	0	0.00	18.20	5	790	0.63%
2023/07/11	2	19.60	0	0.00	19.15	2	778	0.26%
2023/07/05	16	21.04	3	21.15	20.70	13	759	1.71%
2023/07/04	4	20.85	0	0.00	20.90	4	744	0.54%
2023/07/03	0	0.00	0	21.00	21.00	0	739	0.00%
2023/06/28	1	20.40	0	0.00	20.30	1	728	0.14%
2023/06/20	0	20.15	0	0.00	20.15	0	729	0.00%
2023/06/19	0	20.30	0	0.00	20.30	0	738	0.00%
2023/06/14	1	20.60	0	0.00	20.35	1	730	0.14%
2023/06/12	4	20.25	0	0.00	20.20	4	723	0.55%
2023/06/09	0	0.00	1	20.85	20.95	-1	715	-0.14%
2023/06/08	0	0.00	2	20.85	20.80	-2	712	-0.28%
2023/06/07	3	21.35	0	0.00	21.20	3	705	0.43%
2023/06/06	1	21.45	4	20.85	20.85	-3	692	-0.43%
2023/06/05	0	0.00	5	21.20	21.20	-5	682	-0.73%
2023/06/02	8	21.81	8	21.86	21.75	0	655	0.00%
2023/06/01	3	22.23	2.4	21.93	21.70	0.7	625	0.10%
2023/05/31	13.4	20.82	22	20.89	22.80	-8.7	532	-1.62%
2023/05/30	2	21.15	0	0.00	21.15	2	353	0.57%
2023/05/29	12	19.18	0	0.00	19.25	12	235	5.09%
2023/05/26	1	18.90	0	0.00	18.85	1	234	0.43%
2023/05/22	0	0.00	4	19.13	19.05	-4	245	-1.63%
2023/05/10	2	18.30	0	0.00	18.35	2	242	0.83%
2023/04/21	2	19.00	1	18.65	18.40	1	231	0.43%
2023/04/20	2	19.20	0	0.00	18.80	2	226	0.88%
2023/04/12	0	0.00	5	18.75	18.75	-5	183	-2.73%
2023/04/10	0	0.00	1	18.45	18.30	-1	179	-0.56%
2023/03/30	0	0.00	1	18.45	18.35	-1	178	-0.56%
2023/03/24	2	18.20	2	18.35	18.25	0	166	0.00%
2023/03/23	0	0.00	2	18.50	18.00	-2	161	-1.24%
2023/03/22	10	18.08	12	18.02	18.00	-2	159	-1.25%
2023/03/17	0	0.00	1	16.95	16.95	-1	142	-0.70%
2023/03/16	1	17.15	0	0.00	16.80	1	144	0.69%
2023/03/14	2	16.90	0	0.00	16.90	2	141	1.42%
2023/03/09	0	0.00	0.1	17.25	17.00	-0.1	136	-0.05%
2023/03/08	4	16.96	4	17.05	17.25	0	134	0.00%
2023/03/07	0	0.00	4	16.78	16.75	-4	128	-3.10%
2023/03/06	5	16.76	0	0.00	16.75	5	127	3.93%
2023/03/03	1	16.35	0	0.00	16.40	1	123	0.81%
2023/02/21	2	16.80	0	0.00	16.50	2	127	1.57%
2023/02/16	0	0.00	1	16.60	16.60	-1	118	-0.84%
2023/02/03	0	0.00	0.3	16.00	16.05	-0.3	120	-0.21%
2023/02/02	0.2	15.95	0	0.00	15.85	0.2	117	0.18%
2022/12/09	0	16.10	0	0.00	15.85	0	130	0.02%
2022/12/08	0	0.00	1	16.00	16.05	-1	131	-0.76%
2022/11/28	0.1	15.95	0	0.00	15.75	0.1	124	0.04%
2022/11/25	1.6	15.84	1	15.60	15.65	0.6	124	0.44%
2022/11/24	1	15.60	1	15.80	15.90	0	122	0.00%
2022/10/05	1	15.20	0	0.00	15.00	1	128	0.78%
2022/09/21	0	0.00	3	16.35	16.25	-3	137	-2.18%
2022/09/12	0	0.00	2	16.60	16.65	-2	152	-1.31%
2022/09/08	0	0.00	3	16.65	16.55	-3	154	-1.94%
2022/09/07	0	0.00	2	16.50	16.55	-2	155	-1.28%
2022/09/05	0	0.00	1	17.00	16.95	-1	160	-0.62%
2022/08/31	0	0.00	3	17.25	17.60	-3	181	-1.66%
2022/08/29	0	0.00	1	16.95	17.15	-1	181	-0.55%
2022/08/18	0	0.00	2	17.40	17.40	-2	181	-1.10%
2022/08/16	0	0.00	1	17.35	17.30	-1	181	-0.55%
2022/08/15	3	17.42	0	0.00	17.30	3	180	1.66%
2022/08/12	1	17.30	0	0.00	17.30	1	180	0.55%
2022/08/11	2	16.70	0	0.00	16.60	2	176	1.13%
2022/08/01	0	0.00	1	16.20	16.30	-1	180	-0.55%
2022/07/26	1	16.50	0	0.00	16.50	1	182	0.55%
2022/07/22	0	0.00	1	16.50	16.45	-1	182	-0.55%
2022/07/21	1	16.35	0	0.00	16.35	1	190	0.53%
2022/07/19	0	0.00	1	15.85	16.00	-1	196	-0.51%
2022/07/18	1	15.90	0	0.00	15.90	1	196	0.51%
2022/07/15	0	0.00	3	15.60	15.60	-3	196	-1.53%
2022/07/12	1	14.80	2	15.00	14.85	-1	195	-0.51%
2022/07/05	3	15.80	0	0.00	15.85	3	202	1.48%
2022/06/28	0	0.00	1	17.55	17.55	-1	199	-0.50%
2022/06/23	5	18.00	0	0.00	18.20	5	204	2.44%
2022/06/17	0	0.00	3	18.90	18.75	-3	203	-1.47%
2022/06/14	0	0.00	2	19.20	19.50	-2	209	-0.95%
2022/06/10	0	0.00	0.1	20.20	20.20	-0.1	211	-0.03%
2022/06/09	0	0.00	5	19.70	19.65	-5	195	-2.56%
2022/06/07	0	0.00	3	19.70	19.70	-3	200	-1.49%
2022/05/12	1	17.90	0	0.00	17.60	1	278	0.36%
2022/05/10	0	0.00	0.1	18.91	18.90	-0.1	286	-0.02%
2022/05/09	1	18.95	3	18.80	18.65	-2	294	-0.68%
2022/05/03	0	0.00	2	18.70	18.80	-2	313	-0.64%
2022/04/28	1	18.50	0	0.00	18.55	1	337	0.30%
2022/04/25	0	0.00	3	19.35	19.30	-3	346	-0.87%
2022/04/14	0	0.00	1	20.45	20.40	-1	445	-0.22%
2022/04/12	0	0.00	1	20.30	20.20	-1	468	-0.21%
2022/04/11	0	0.00	10	20.41	20.35	-10	486	-2.06%
2022/04/08	2	21.00	0	0.00	21.00	2	504	0.40%
2022/04/01	1	21.65	0	0.00	21.65	1	807	0.12%
2022/03/29	1	22.00	0	0.00	21.80	1	1,094	0.09%
2022/03/28	1	21.40	1	21.60	21.80	0	1,101	0.00%
2022/03/25	1	21.85	0	0.00	21.90	1	1,106	0.09%
2022/03/23	5	22.10	0	0.00	21.90	5	1,131	0.44%
2022/03/21	0	0.00	1	21.65	21.60	-1	1,178	-0.08%
2022/03/18	1	21.15	1	21.30	21.45	0	1,256	0.00%
2022/03/17	0	0.00	1	20.95	21.20	-1	1,273	-0.08%
2022/03/16	0	0.00	6	20.40	20.40	-6	1,288	-0.47%
2022/03/15	1	20.70	0	0.00	20.25	1	1,329	0.08%
2022/03/14	1	20.90	1	21.05	21.05	0	1,494	0.00%
2022/03/10	1	21.15	0	0.00	21.20	1	1,630	0.06%
2022/03/08	1	20.20	0	0.00	20.20	1	1,679	0.06%
2022/03/07	3	21.23	0	0.00	20.80	3	1,717	0.17%
2022/03/04	1	22.30	0	0.00	22.05	1	1,756	0.06%
2022/03/02	0	0.00	10	22.50	22.60	-10	1,818	-0.55%
2022/02/24	1	22.25	0	0.00	22.10	1	2,218	0.05%
2022/02/21	0	0.00	3	23.00	23.00	-3	2,270	-0.13%
2022/02/18	0	0.00	3	23.00	22.90	-3	2,319	-0.13%
2022/02/17	0	0.00	2	22.80	22.85	-2	2,402	-0.08%
2022/02/11	2	23.85	0	0.00	23.60	2	2,479	0.08%
2022/02/10	2	23.55	0	0.00	23.50	2	2,486	0.08%
2022/02/07	1	22.35	5	22.10	22.75	-4	2,583	-0.15%
2022/01/26	6	22.10	2	22.20	22.10	4	2,844	0.14%
2022/01/25	3	22.18	0	0.00	22.10	3	3,013	0.10%
2022/01/24	0	0.00	1	22.70	22.70	-1	3,058	-0.03%
2022/01/21	1	23.50	1	23.25	23.15	0	3,093	0.00%
2022/01/19	0	0.00	2	24.10	24.05	-2	3,224	-0.06%
2022/01/18	0	0.00	1	24.25	24.20	-1	3,234	-0.03%
2022/01/17	0	0.00	1	23.80	24.20	-1	3,232	-0.03%
2022/01/14	6	23.67	1	23.70	23.55	5	3,232	0.15%
2022/01/13	1	24.75	1	24.55	24.55	0	3,217	0.00%
2022/01/12	0	0.00	7	24.85	24.75	-7	3,236	-0.22%
2022/01/10	0.1	24.85	0	0.00	24.60	0.1	3,217	0.00%
2022/01/07	2	24.57	0	0.00	24.50	2	3,215	0.06%
2022/01/06	0	0.00	1	25.30	25.20	-1	3,199	-0.03%
2022/01/05	4	25.25	1	25.25	25.10	3	3,197	0.09%
2022/01/04	5	25.41	2	25.65	25.15	3	3,194	0.09%
2022/01/03	6	25.71	0	0.00	25.55	6	3,190	0.19%
2021/12/30	11	25.87	11	25.85	25.85	0	3,191	0.00%
2021/12/29	14	26.61	4	26.39	26.20	10	3,176	0.32%
2021/12/28	43	27.13	16	27.00	27.00	27	3,152	0.86%
2021/12/27	14.4	26.91	30	26.25	28.00	-15.6	2,959	-0.53%
2021/12/23	0	0.00	3	25.25	25.20	-3	2,746	-0.11%
2021/12/22	0	0.00	2	24.85	24.80	-2	2,796	-0.07%
2021/12/21	0	0.00	50	24.65	24.70	-50	2,834	-1.76%
2021/12/20	1	24.75	0	0.00	24.65	1	2,859	0.03%
2021/12/17	2	24.95	0	0.00	24.95	2	2,875	0.07%
2021/12/16	1	25.60	11	25.55	25.60	-10	2,872	-0.35%
2021/12/15	1	24.95	0	0.00	24.75	1	2,849	0.04%
2021/12/14	10	24.88	0	0.00	24.50	10	2,860	0.35%
2021/12/10	2	25.40	0	0.00	25.15	2	2,790	0.07%
2021/12/09	13	25.85	8	25.98	25.50	5	2,782	0.18%
2021/12/08	19	25.98	16	25.89	26.15	3	2,754	0.11%
2021/12/07	60	25.21	16	25.56	25.30	44	2,615	1.68%
2021/12/06	2	25.20	2	25.00	24.95	0	2,538	0.00%
2021/12/01	2	25.25	0	0.00	25.30	2	2,576	0.08%
2021/11/30	5	24.45	13	24.98	25.20	-8	2,569	-0.31%
2021/11/29	2	23.80	2	23.25	23.60	0	2,575	0.00%
2021/11/26	10	24.80	17	24.73	24.35	-7	2,650	-0.26%
2021/11/25	34	26.17	7	26.12	25.65	27	2,812	0.96%
2021/11/24	5	25.73	10	26.01	25.80	-5	2,781	-0.18%
2021/11/23	34	25.98	27	25.89	25.10	7	2,720	0.26%
2021/11/22	1	25.10	1	24.85	24.85	0	2,536	0.00%
2021/11/19	2	25.23	0	0.00	24.90	2	2,616	0.08%
2021/11/18	7	24.86	17	24.63	24.65	-10	2,633	-0.38%
2021/11/17	9	25.08	37	25.08	25.00	-28	2,648	-1.06%
2021/11/16	44	25.74	1	25.25	26.00	43	2,636	1.63%
2021/11/15	0	0.00	1	24.25	24.35	-1	2,612	-0.04%
2021/11/11	1	24.00	0	0.00	24.15	1	2,721	0.04%
2021/11/08	1	25.00	1	24.90	24.50	0	2,986	0.00%
2021/11/05	3	24.98	13	24.82	24.90	-10	3,065	-0.33%
2021/11/04	2	25.68	7	25.64	25.50	-5	3,101	-0.16%
2021/11/03	47	26.11	19	25.36	26.20	28	3,129	0.90%
2021/11/02	3	26.47	20	26.60	26.60	-17	3,007	-0.57%
2021/11/01	1	24.20	13	24.19	24.20	-12	3,016	-0.40%
2021/10/29	6	23.58	4	23.40	23.40	2	3,158	0.06%
2021/10/28	5	24.36	22	24.48	24.45	-17	3,436	-0.49%
2021/10/19	0	0.00	2	21.85	21.90	-2	5,375	-0.04%
2021/10/13	0	0.00	5	21.20	20.60	-5	5,548	-0.09%
2021/10/12	1	21.40	2	21.30	21.20	-1	5,558	-0.02%
2021/10/08	1	21.90	0	0.00	22.00	1	5,574	0.02%
2021/10/07	0	0.00	1	22.00	21.95	-1	5,603	-0.02%
2021/10/04	1	20.90	4	21.70	20.90	-3	5,836	-0.05%
2021/10/01	2	21.65	0	0.00	21.50	2	5,809	0.03%
2021/09/30	0	0.00	1	22.05	21.95	-1	5,787	-0.02%
2021/09/29	7	21.92	1	21.90	21.65	6	5,760	0.10%
2021/09/28	1	23.80	0	0.00	24.00	1	5,702	0.02%
2021/09/27	1	23.70	2	24.05	23.85	-1	5,668	-0.02%
2021/09/23	2	23.50	0	0.00	22.95	2	5,634	0.04%
2021/09/22	1	23.30	3	23.20	23.10	-2	5,637	-0.04%
2021/09/17	0	0.00	5	24.08	24.00	-5	5,628	-0.09%
2021/09/16	4	24.13	0	0.00	24.10	4	5,623	0.07%
2021/09/15	0	0.00	1	24.30	24.60	-1	5,628	-0.02%
2021/09/14	4	24.65	0	0.00	24.60	4	5,621	0.07%
2021/09/13	0	0.00	1	25.00	24.85	-1	5,616	-0.02%
2021/09/10	0	0.00	10	25.13	25.10	-10	5,610	-0.18%
2021/09/08	0	0.00	10	25.05	25.00	-10	5,584	-0.18%
2021/09/07	0	0.00	2	25.75	25.05	-2	5,567	-0.04%
2021/09/06	6	25.73	20	25.99	25.10	-14	5,541	-0.25%
2021/09/03	8	27.32	0	0.00	27.30	8	5,474	0.15%
2021/09/02	10	27.71	2	27.50	27.50	8	5,446	0.15%
2021/09/01	16	27.94	9	28.08	28.30	7	5,396	0.13%
2021/08/31	8	27.26	10	27.45	27.80	-2	5,301	-0.04%
2021/08/30	2	25.98	2	26.05	26.20	0	5,100	0.00%
2021/08/27	0	0.00	1	26.50	26.20	-1	5,068	-0.02%
2021/08/26	3	25.90	1	26.10	25.80	2	5,028	0.04%
2021/08/25	8	25.76	8	25.98	25.60	0	4,981	0.00%
2021/08/24	8	25.59	2	25.23	24.80	6	4,897	0.12%
2021/08/23	2	25.85	2	25.75	25.90	0	4,854	0.00%
2021/08/20	1	25.45	1	24.80	24.80	0	4,832	0.00%
2021/08/19	18	25.43	5	25.65	25.00	13	4,795	0.27%
2021/08/18	11	25.26	4	25.21	26.20	7	4,744	0.15%
2021/08/17	4	25.75	3	25.00	24.50	1	4,670	0.02%
2021/08/16	0	0.00	2	26.20	26.05	-2	4,606	-0.04%
2021/08/13	10	26.69	5	26.25	25.00	5	4,523	0.11%
2021/08/12	3	26.15	8	26.08	26.90	-5	4,412	-0.11%
2021/08/11	1	26.05	2	25.40	25.00	-1	4,309	-0.02%
2021/08/10	4	26.75	8	26.54	26.45	-4	4,221	-0.09%
2021/08/09	5	27.56	8	27.32	26.95	-3	4,166	-0.07%
2021/08/06	12	28.49	2.3	28.43	27.90	9.8	4,101	0.24%
2021/08/05	9	30.28	7	30.23	29.40	2	3,978	0.05%
2021/08/04	13	29.68	22	29.88	29.95	-9	3,829	-0.23%
2021/08/03	23	30.63	23	30.08	29.80	0	3,660	0.00%
2021/08/02	19	29.47	37	28.84	30.00	-18	3,362	-0.54%
2021/07/30	84	29.76	24.6	29.96	30.20	59.5	3,077	1.93%
2021/07/29	10	26.92	26	27.28	27.50	-16	2,538	-0.63%
2021/07/28	38.3	24.36	27.3	24.82	25.00	11	2,380	0.46%
2021/07/27	158.6	26.15	145	25.96	26.80	13.5	2,260	0.60%	大買/大賣/
2021/07/26	30	24.86	20	25.16	25.50	10	1,820	0.55%
2021/07/23	18	22.55	24	22.79	23.20	-6	1,641	-0.37%
2021/07/22	13	21.62	8.2	21.79	21.10	4.8	1,574	0.30%
2021/07/21	0	0.00	0.2	20.40	20.40	-0.2	1,636	-0.01%
2021/07/20	4	20.50	0	0.00	20.20	4	1,669	0.24%
2021/07/19	2	20.00	0	0.00	21.00	2	1,674	0.12%
2021/07/15	0	0.00	2	20.08	20.00	-2	1,689	-0.12%
2021/07/14	8	20.38	4	20.45	20.20	4	1,686	0.24%
2021/07/13	33.2	21.78	38	20.89	20.05	-4.8	1,691	-0.28%
2021/07/12	7.2	20.60	18	20.70	21.05	-10.8	1,564	-0.69%
2021/07/06	0	0.00	1	18.75	18.40	-1	1,673	-0.06%
2021/07/05	0	0.00	3	18.85	18.85	-3	1,735	-0.17%
2021/07/02	0	0.00	4	18.80	18.70	-4	1,785	-0.22%
2021/07/01	5	19.41	0	0.00	19.55	5	1,863	0.27%
2021/06/25	1	19.50	0	0.00	19.30	1	2,099	0.05%
2021/06/24	2	19.13	4	19.21	19.35	-2	2,089	-0.10%
2021/06/21	0	0.00	0.3	18.55	18.35	-0.3	2,077	-0.02%
2021/06/11	0	0.00	2	18.38	18.25	-2	2,127	-0.09%
2021/06/03	0	0.00	1	18.50	18.70	-1	2,169	-0.05%
2021/06/01	1	18.65	1	18.80	18.70	0	2,172	0.00%
2021/05/31	0	0.00	1	18.50	18.40	-1	2,173	-0.05%
2021/05/28	3	18.27	0	0.00	18.30	3	2,183	0.14%
2021/05/27	3	17.83	1	18.10	18.10	2	2,173	0.09%
2021/05/26	1	17.85	1	17.90	17.95	0	2,175	0.00%
2021/05/25	1	17.70	0	0.00	17.65	1	2,172	0.05%
2021/05/14	0	0.00	5	16.35	16.40	-5	2,182	-0.23%
2021/05/12	2	16.80	1	17.10	16.60	1	2,155	0.05%
2021/05/11	0	0.00	11	18.47	17.90	-11	2,131	-0.52%
2021/05/10	0	0.00	2	19.15	19.05	-2	2,113	-0.09%
2021/05/07	0	0.00	45	18.57	18.65	-45	2,092	-2.15%
2021/05/06	1	17.95	10	18.40	17.90	-9	2,077	-0.43%
2021/05/05	2	18.65	1	18.65	18.15	1	2,057	0.05%
2021/05/04	0	0.00	1	19.95	18.40	-1	2,056	-0.05%
2021/05/03	1	20.50	10	20.15	19.90	-9	2,036	-0.44%
2021/04/29	3	21.50	7	21.34	21.20	-4	1,996	-0.20%
2021/04/28	10	22.15	1	22.35	22.35	9	1,950	0.46%
2021/04/27	11	21.94	2	21.03	22.85	9	1,844	0.49%
2021/04/26	2	21.08	23	20.91	20.80	-21	1,655	-1.27%
2021/04/23	0	0.00	2	20.00	20.15	-2	1,608	-0.12%
2021/04/22	2	19.55	8	19.74	19.35	-6	1,588	-0.38%
2021/04/21	3	20.50	0	0.00	20.50	3	1,563	0.19%
2021/04/20	0	0.00	1	20.60	20.35	-1	1,547	-0.06%
2021/04/19	5	21.40	0	0.00	20.60	5	1,541	0.32%
2021/04/16	0	0.00	20	20.21	20.75	-20	1,508	-1.33%
2021/04/15	2	19.60	0	0.00	19.60	2	1,488	0.13%
2021/04/14	4	19.60	1	18.70	19.20	3	1,502	0.20%
2021/04/13	16	20.59	7	20.54	19.70	9	1,530	0.59%
2021/04/12	11	20.80	1	20.80	20.65	10	1,645	0.61%
2021/04/09	2	19.30	10	19.83	20.30	-8	1,674	-0.48%
2021/04/08	46	19.82	2	19.93	19.90	44	1,686	2.61%
2021/04/07	28	19.88	6	19.32	19.85	22	1,631	1.35%
2021/04/06	11	19.25	11	19.26	19.75	0	1,543	0.00%
2021/04/01	18	17.94	18	18.01	18.10	0	1,383	0.00%
2021/03/31	8	17.25	0	0.00	17.30	8	1,288	0.62%
2021/03/23	0	0.00	1.2	17.10	16.75	-1.2	1,238	-0.09%
2021/03/18	0	0.00	10	17.05	17.25	-10	1,175	-0.85%
2021/03/17	0	0.00	7	16.74	16.85	-7	1,158	-0.60%
2021/03/15	0	0.00	2	16.75	16.90	-2	1,144	-0.17%
2021/03/10	1	15.95	0	0.00	15.80	1	1,103	0.09%
2021/03/08	0	0.00	2	15.85	15.85	-2	1,119	-0.18%
2021/03/04	0	0.00	5	16.30	16.20	-5	1,110	-0.45%
2021/03/03	2	16.15	0	0.00	16.30	2	1,102	0.18%
2021/02/23	0	0.00	5.2	16.17	16.25	-5.2	1,078	-0.48%
2021/02/19	0	0.00	1	16.00	15.95	-1	1,063	-0.09%
2021/02/05	0	0.00	1	14.90	14.80	-1	1,064	-0.09%
2021/02/01	8	14.99	0	0.00	14.95	8	1,043	0.77%
2021/01/29	0	0.00	5	15.50	15.10	-5	1,034	-0.48%
2021/01/28	0	0.00	5	15.60	15.65	-5	1,027	-0.49%
2021/01/25	17	15.96	0	0.00	16.00	17	1,001	1.70%
2021/01/21	5	15.50	0	0.00	15.05	5	962	0.52%
2021/01/20	15	16.00	1	16.50	15.35	14	948	1.48%
2021/01/19	0	0.00	2	16.10	15.95	-2	907	-0.22%
2021/01/15	1	15.95	0	0.00	15.75	1	890	0.11%
2021/01/12	0	0.00	6	15.87	15.80	-6	861	-0.70%
2021/01/11	0	0.00	1	16.60	16.50	-1	846	-0.12%
2021/01/08	0	0.00	1.1	16.41	16.50	-1.1	830	-0.13%
2021/01/07	11	16.75	4	16.90	16.80	7	803	0.87%
2021/01/06	0	0.00	30	17.51	17.35	-30	769	-3.90%
2021/01/05	22.1	18.19	4	18.55	18.45	18.1	695	2.60%
2021/01/04	3	17.27	4	17.33	17.40	-1	503	-0.20%
2020/12/31	22	15.45	9	15.66	15.85	13	372	3.49%
2020/12/23	0	0.00	0.5	14.35	14.35	-0.5	284	-0.19%
2020/12/15	1	14.65	0	0.00	14.65	1	297	0.34%
2020/12/11	0	0.00	12	14.85	14.90	-12	298	-4.02%
2020/12/09	0	0.00	5	15.00	15.05	-5	287	-1.74%
2020/12/07	0	0.00	4	14.91	14.90	-4	282	-1.42%
2020/12/04	1	14.80	0	0.00	14.90	1	282	0.35%
2020/12/03	1	14.90	0	0.00	14.75	1	279	0.36%
2020/11/27	0	0.00	1	14.60	14.65	-1	272	-0.37%
2020/11/26	0	0.00	1	14.40	14.40	-1	280	-0.36%
2020/11/23	0	0.00	1	14.50	14.50	-1	293	-0.34%
2020/11/17	28	14.66	10	14.54	14.35	18	272	6.61%
2020/11/13	0	0.00	5	13.40	13.45	-5	237	-2.10%
2020/11/12	2	13.55	2	13.50	13.50	0	240	0.00%
2020/11/11	0	0.00	4	13.48	13.55	-4	244	-1.64%
2020/11/10	5	13.45	0	0.00	13.40	5	243	2.06%
2020/11/02	3	13.10	0	0.00	13.10	3	255	1.17%
2020/10/29	1	13.40	0	0.00	13.40	1	260	0.38%
2020/10/26	0	0.00	1	13.65	13.60	-1	268	-0.37%
2020/10/19	1	13.45	0	0.00	13.45	1	282	0.35%
2020/10/15	0	0.00	2	13.65	13.60	-2	281	-0.71%
2020/10/07	2	13.70	0	0.00	13.65	2	296	0.68%
2020/10/06	1	13.55	1	13.65	13.70	0	300	0.00%
2020/09/23	0	0.00	2	14.18	14.10	-2	381	-0.52%
2020/09/09	0	0.00	1	14.50	14.75	-1	449	-0.22%
2020/08/31	0	0.00	2	14.20	14.10	-2	427	-0.47%
2020/08/17	1	13.45	0	0.00	13.45	1	436	0.23%
2020/08/13	1	13.45	1	13.35	13.30	0	456	0.00%
2020/08/04	1	13.70	0	0.00	13.70	1	489	0.20%
2020/07/28	2	13.70	0	0.00	13.25	2	501	0.40%
2020/07/16	1	14.20	0	0.00	14.25	1	634	0.16%
2020/07/09	0	0.00	240	15.08	14.95	-240	645	-37.15%	大賣/鉅額交易
2020/07/08	0	0.00	1	15.20	15.25	-1	631	-0.16%
2020/07/06	0	0.00	100	15.02	15.00	-100	619	-16.15%
2020/07/03	135	14.78	1	15.00	14.75	134	609	22.00%	大買/鉅額交易
2020/07/02	0	0.00	20	14.70	14.60	-20	606	-3.30%
2020/06/30	120	14.45	0	0.00	14.65	120	609	19.68%	大買/鉅額交易
2020/06/29	100	14.98	3	14.95	15.05	97	588	16.49%
2020/06/24	1	14.90	0	0.00	14.90	1	583	0.17%
2020/06/18	0	0.00	24	15.15	15.55	-24	629	-3.81%
2020/06/11	0	0.00	1	14.80	14.75	-1	665	-0.15%
2020/06/10	0	0.00	1	15.00	15.00	-1	667	-0.15%
2020/06/08	1	15.10	0	0.00	15.05	1	678	0.15%
2020/05/25	1	14.55	0	0.00	14.60	1	683	0.15%
2020/05/11	24	15.09	0	0.00	15.05	24	649	3.70%
2020/05/06	2	15.00	0	0.00	14.90	2	652	0.31%
2020/04/30	1	15.10	1	15.00	15.00	0	694	0.00%
2020/04/28	2	15.00	7	14.96	14.90	-5	694	-0.72%
2020/04/27	2	14.95	2	15.25	15.25	0	701	0.00%
2020/04/24	18	14.70	16	15.21	14.95	2	684	0.29%
2020/04/23	1	14.45	0	0.00	14.45	1	605	0.17%
2020/04/13	0	0.00	1	13.35	13.35	-1	573	-0.17%
2020/04/07	0	0.00	2	13.15	13.05	-2	578	-0.35%
2020/04/06	2	13.05	0	0.00	13.10	2	575	0.35%
2020/03/27	0	0.00	10	12.55	12.55	-10	597	-1.67%
2020/03/26	1	12.35	19	12.23	12.60	-18	585	-3.08%
2020/03/25	3	12.55	2	12.63	12.30	1	577	0.17%
2020/03/23	1	10.95	7	10.40	11.05	-6	543	-1.10%
2020/03/20	7	9.94	0	0.00	10.05	7	552	1.27%
2020/03/19	5	9.20	1	9.19	9.18	4	612	0.65%
2020/03/18	7	10.20	0	0.00	10.20	7	631	1.11%
2020/03/17	15	10.25	0	0.00	10.15	15	673	2.23%
2020/03/12	0	0.00	3	12.45	12.35	-3	709	-0.42%
2020/03/09	0	0.00	33	13.54	13.45	-33	722	-4.57%
2020/03/05	3	14.35	0	0.00	14.40	3	734	0.41%
2020/02/25	0	0.00	120	14.21	14.25	-120	981	-12.22%	大賣/鉅額交易
2020/02/24	0	0.00	40	14.20	14.50	-40	990	-4.04%
2020/02/20	0	0.00	1	15.15	15.20	-1	1,097	-0.09%
2020/02/14	5	15.10	0	0.00	15.15	5	1,168	0.43%
2020/02/11	0	0.00	100	15.16	15.05	-100	1,173	-8.52%
2020/02/07	2	16.00	3	15.73	15.65	-1	1,164	-0.09%
2020/02/06	100	15.84	2	15.80	15.90	98	1,161	8.44%
2020/02/05	125	15.66	4	15.60	15.60	121	1,158	10.44%	大買/鉅額交易
2020/02/04	2	14.70	0	0.00	15.35	2	1,121	0.18%
2020/01/16	1	16.40	0	0.00	16.60	1	1,146	0.09%
2020/01/14	2	16.40	2	16.40	16.40	0	1,183	0.00%
2020/01/10	0	0.00	1	16.25	16.25	-1	1,177	-0.08%
2019/12/30	0	0.00	5	16.80	16.80	-5	1,255	-0.40%
2019/12/27	1	16.85	0	0.00	16.75	1	1,265	0.08%
2019/12/26	7	17.18	1	17.20	16.80	6	1,271	0.47%
2019/12/18	0	0.00	3	17.05	17.00	-3	1,288	-0.23%
2019/12/17	5	17.21	11	17.06	17.10	-6	1,294	-0.46%
2019/12/16	50	17.30	21	17.26	17.25	29	1,280	2.26%
2019/12/13	2	16.60	7	17.04	17.15	-5	1,222	-0.41%
2019/12/12	8	17.36	0	0.00	16.60	8	1,198	0.67%
2019/12/11	5	16.96	12	17.12	17.35	-7	1,139	-0.61%
2019/12/10	0	0.00	1	16.35	16.45	-1	1,098	-0.09%
2019/12/06	3	16.58	1	16.60	16.35	2	1,106	0.18%
2019/12/05	0	0.00	1	16.25	16.30	-1	1,097	-0.09%
2019/12/04	1	16.35	0	0.00	16.00	1	1,105	0.09%
2019/12/03	1	16.30	1	16.30	16.25	0	1,095	0.00%
2019/11/29	1	16.75	2	16.45	16.45	-1	1,095	-0.09%
2019/11/28	11	16.85	0	0.00	16.80	11	1,086	1.01%
2019/11/27	0	0.00	20	17.10	17.20	-20	1,084	-1.84%
2019/11/26	4	17.00	4	16.80	16.80	0	1,070	0.00%
2019/11/25	18	17.30	2	17.30	17.30	16	1,034	1.55%
2019/11/22	0	0.00	14	16.32	16.85	-14	951	-1.47%
2019/11/21	3	15.40	9	15.77	15.85	-6	871	-0.69%
2019/11/20	6	15.58	0	0.00	15.65	6	868	0.69%
2019/11/19	1	15.55	2	15.98	15.45	-1	850	-0.12%
2019/11/18	1	15.35	0	0.00	15.25	1	760	0.13%
2019/11/15	12	15.65	19	15.61	15.50	-7	771	-0.91%
2019/11/14	6	15.10	11	15.58	15.65	-5	785	-0.64%
2019/11/13	0	0.00	1	15.00	15.00	-1	770	-0.13%
2019/11/12	7	14.50	2	14.60	14.60	5	776	0.64%
2019/11/07	0	0.00	2	15.00	15.00	-2	838	-0.24%
2019/11/04	2	15.33	2	15.38	15.15	0	833	0.00%
2019/10/31	2	15.18	0	0.00	15.00	2	827	0.24%
2019/10/30	1	15.20	1	15.35	15.20	0	822	0.00%
2019/10/29	0	0.00	3	15.17	15.20	-3	814	-0.37%
2019/10/28	3	15.18	0	0.00	15.05	3	809	0.37%
2019/10/25	1	15.60	0	0.00	15.20	1	806	0.12%
2019/10/24	8	15.85	2	15.55	15.55	6	797	0.75%
2019/10/23	9	15.46	2	15.70	16.10	7	762	0.92%
2019/10/18	0	0.00	0.3	14.75	14.75	-0.3	737	-0.03%
2019/10/14	3	15.10	3	15.60	14.90	0	724	0.00%
2019/10/09	0	0.00	2	15.70	15.70	-2	706	-0.28%
2019/10/08	7	15.90	10	16.15	15.90	-3	694	-0.43%
2019/10/07	0	0.00	0	16.40	16.50	0	656	0.00%
2019/10/04	2	16.55	5	16.50	16.50	-3	638	-0.47%
2019/10/03	3	15.85	12	16.15	16.15	-9	619	-1.45%
2019/10/02	0	0.00	17	15.95	15.95	-17	604	-2.81%
2019/10/01	3	15.72	10	15.60	15.80	-7	594	-1.18%
2019/09/25	5	15.00	0	0.00	15.40	5	564	0.89%
2019/09/23	0	0.00	2	15.55	15.70	-2	532	-0.38%
2019/09/20	0	0.00	16	15.04	15.15	-16	516	-3.10%
2019/09/18	0	0.00	1	14.85	14.80	-1	494	-0.20%
2019/09/17	0	0.00	2	14.50	14.65	-2	487	-0.41%
2019/09/16	2	14.60	0	0.00	14.50	2	479	0.42%
2019/09/05	0	0.00	10	14.32	14.25	-10	436	-2.29%
2019/09/04	0	0.00	1	14.10	14.20	-1	430	-0.23%
2019/08/19	1	13.45	1	13.50	13.35	0	310	0.00%
2019/08/16	0	0.00	1	12.95	12.90	-1	272	-0.37%
2019/08/14	0	0.00	2	12.70	12.40	-2	243	-0.82%
2019/08/13	2	12.53	0	0.00	12.35	2	230	0.87%
2019/07/25	0	0.00	3	11.80	11.80	-3	176	-1.70%
2019/07/16	0	0.00	1	11.80	11.80	-1	172	-0.58%
2019/07/12	1	11.80	0	0.00	11.70	1	181	0.55%
2019/07/08	2	12.20	2	12.28	12.35	0	248	0.00%
2019/07/02	0	0.00	3	12.00	12.05	-3	267	-1.12%
2019/06/18	0	0.00	3	11.95	11.95	-3	336	-0.89%
2019/06/13	2	11.65	2	11.65	11.65	0	341	0.00%
2019/05/31	0	0.00	1	11.80	11.75	-1	375	-0.27%
2019/05/28	1	11.70	0	0.00	11.50	1	376	0.27%
2019/05/23	0	0.00	5	11.25	11.40	-5	369	-1.35%
2019/05/20	5	11.25	0	0.00	11.25	5	396	1.26%
2019/04/25	1	12.45	0	0.00	12.40	1	383	0.26%
2019/04/17	1	12.75	2	13.05	12.85	-1	368	-0.27%
2019/04/16	6	12.98	0	0.00	12.90	6	358	1.67%
2019/04/11	0	0.00	1	12.55	12.50	-1	299	-0.33%
2019/04/10	1	12.75	0	0.00	12.60	1	296	0.34%
2019/04/08	2	12.60	0	0.00	12.70	2	283	0.70%
2019/03/29	2	12.48	0	0.00	12.45	2	257	0.78%
2019/03/21	2	11.95	0	0.00	11.95	2	192	1.04%
2019/03/20	1	11.85	1	11.85	11.85	0	191	0.00%
2019/03/18	0	0.00	1	12.30	12.00	-1	191	-0.52%
2019/03/15	1	12.20	0	0.00	12.20	1	188	0.53%
2019/03/11	0	0.00	5	11.85	11.85	-5	196	-2.55%
2019/03/07	6	12.28	1	12.50	12.00	5	199	2.51%
2019/02/19	0	0.00	10	11.46	11.95	-10	173	-5.75%
2019/02/14	0	0.00	0.5	10.95	11.00	-0.5	158	-0.32%
2019/01/22	9	11.05	0	0.00	10.95	9	181	4.96%
2019/01/09	0	0.00	0	10.60	10.70	0	200	-0.01%
2019/01/08	0	0.00	20	10.30	10.35	-20	198	-10.06%
2019/01/03	0	0.00	20	10.40	10.35	-20	229	-8.73%
2019/01/02	0	0.00	20	10.50	10.50	-20	231	-8.63%
2018/12/21	0	0.00	40	10.78	10.85	-40	272	-14.68%
2018/12/13	0	0.00	1	11.30	11.30	-1	277	-0.36%
2018/12/12	1	11.35	0	0.00	11.30	1	277	0.36%
2018/12/06	0	11.35	0	0.00	11.00	0	276	0.01%
2018/12/03	0	0.00	1	11.40	11.25	-1	295	-0.34%
2018/11/30	1	11.35	0	0.00	11.15	1	290	0.34%
2018/11/29	0	0.00	1	11.15	11.15	-1	289	-0.35%
2018/11/28	1	11.05	2	11.05	11.05	-1	289	-0.35%
2018/11/27	2	11.00	0	0.00	11.00	2	291	0.69%
2018/11/12	0	0.00	1	10.50	10.25	-1	295	-0.34%
2018/11/02	0	0.00	2	10.33	10.45	-2	341	-0.59%
2018/11/01	1	10.30	5	10.07	10.20	-4	338	-1.18%
2018/10/31	6	10.00	0	0.00	9.94	6	326	1.84%
2018/10/29	1	9.87	0	0.00	9.86	1	327	0.30%
2018/10/26	0.2	9.99	0	0.00	9.93	0.2	333	0.06%
2018/10/23	0	0.00	1	10.20	10.05	-1	330	-0.30%
2018/10/12	1	9.01	0	0.00	10.00	1	329	0.30%
2018/09/26	0	0.00	10	11.40	11.40	-10	350	-2.86%
2018/09/25	1	11.50	0	0.00	11.45	1	363	0.28%
2018/09/12	0	0.00	1	11.25	11.25	-1	785	-0.13%
2018/09/10	1	11.25	0	0.00	11.20	1	863	0.12%
2018/09/06	10	12.90	0	0.00	12.90	10	857	1.17%
2018/08/28	0	0.00	1	13.50	13.35	-1	939	-0.11%
2018/08/22	1	13.25	0	0.00	13.25	1	990	0.10%
2018/08/15	0	0.00	1	13.85	13.70	-1	1,007	-0.10%
2018/08/09	1	14.75	0	0.00	14.75	1	988	0.10%
2018/08/06	2	15.25	0	0.00	15.20	2	988	0.20%
2018/08/01	0.1	15.15	0	0.00	15.20	0.1	999	0.01%
2018/07/25	0	0.00	1	15.25	15.15	-1	1,070	-0.09%
2018/07/23	0	0.00	4	15.05	15.00	-4	1,071	-0.37%
2018/07/18	1.2	15.10	0	0.00	15.10	1.2	1,087	0.11%
2018/07/09	0	0.00	1	15.05	14.95	-1	1,086	-0.09%
2018/07/06	0	0.00	10	15.10	15.35	-10	1,079	-0.93%
2018/07/02	1	16.10	19.1	16.05	15.75	-18.1	1,076	-1.68%
2018/06/29	0	0.00	11	16.09	16.00	-11	1,076	-1.02%
2018/06/28	1	16.10	211	15.97	15.95	-210	1,065	-19.70%	大賣/鉅額交易
2018/06/27	1	16.40	2	17.15	16.40	-1	1,063	-0.09%
2018/06/26	0	0.00	1	17.10	17.70	-1	1,032	-0.10%
2018/06/25	23	18.13	19	18.21	17.65	4	985	0.41%
2018/06/22	315	17.76	8	17.79	17.60	307	893	34.34%	大買/鉅額交易
2018/06/21	23	17.04	7	16.93	16.90	16	789	2.03%
2018/06/20	1	16.60	1	16.95	16.55	0	784	0.00%
2018/06/19	11	16.45	11	16.34	16.30	0	840	0.00%
2018/06/15	1	16.10	0	0.00	16.20	1	874	0.11%
2018/06/14	1	16.05	0	0.00	16.05	1	875	0.11%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/11	1	16.25	4	16.21	16.20	-3	859	-0.35%
2018/06/08	1	16.10	0	0.00	16.10	1	856	0.12%
2018/06/07	3	16.52	3	16.45	16.25	0	848	0.00%
2018/06/05	3	16.30	12	16.25	15.90	-9	811	-1.11%
2018/06/04	12	16.04	1	15.90	16.10	11	841	1.31%
2018/06/01	2	16.00	1	16.05	15.90	1	829	0.12%
2018/05/28	0	0.00	1	15.45	15.40	-1	794	-0.13%
2018/05/24	2	15.30	1	15.35	15.35	1	796	0.13%
2018/05/22	0	0.00	1	15.50	15.30	-1	792	-0.13%
2018/05/09	1	15.35	0	0.00	15.25	1	855	0.12%
2018/05/08	1	15.60	0	0.00	15.60	1	853	0.12%
2018/05/07	1	15.60	1	15.90	15.60	0	854	0.00%
2018/05/03	2	15.20	0	0.00	15.15	2	799	0.25%
2018/04/30	3	15.32	0	0.00	15.35	3	818	0.37%
2018/04/23	1	15.65	0	0.00	15.80	1	882	0.11%
2018/04/20	0	0.00	1	16.10	16.10	-1	903	-0.11%
2018/04/19	0	0.00	0	16.15	16.20	0	1,052	0.00%
2018/04/18	0	0.00	1	16.10	16.00	-1	1,178	-0.08%
2018/04/17	0	0.00	10	16.15	15.95	-10	1,181	-0.85%
2018/04/16	1	16.20	1	16.30	16.15	0	1,185	0.00%
2018/04/13	1	16.40	1	16.45	16.40	0	1,190	0.00%
2018/04/12	1	16.15	0	0.00	16.35	1	1,227	0.08%
2018/04/11	1	16.20	159	16.23	16.20	-158	1,334	-11.84%	大賣/鉅額交易
2018/04/10	1	17.00	0	0.00	16.35	1	1,388	0.07%
2018/04/09	0	0.00	2	16.95	16.90	-2	1,434	-0.14%
2018/04/02	80	17.59	0	0.00	17.40	80	1,442	5.54%
2018/03/29	82	17.02	0	0.00	17.50	82	1,440	5.69%
2018/03/26	3	17.55	1	17.25	17.10	2	1,419	0.14%
2018/03/23	0	0.00	7	17.73	17.55	-7	1,406	-0.50%
2018/03/22	45	17.84	6	17.86	17.90	39	1,397	2.79%
2018/03/21	2	17.05	7	17.05	17.45	-5	1,294	-0.39%
2018/03/20	4	16.53	0	0.00	16.50	4	1,240	0.32%
2018/03/14	1	16.10	0	0.00	16.15	1	1,246	0.08%
2018/03/09	1	16.10	0	0.00	16.10	1	1,298	0.08%
2018/03/08	2	16.33	2	15.85	16.25	0	1,320	0.00%
2018/03/06	1	15.40	0	0.00	15.40	1	1,339	0.07%
2018/02/26	0	0.00	2	15.65	15.55	-2	1,493	-0.13%
2018/02/23	1	15.70	0	0.00	15.75	1	1,696	0.06%
2018/02/12	2	14.95	0	0.00	14.90	2	1,875	0.11%
2018/02/09	9	14.79	7	14.20	14.90	2	1,880	0.11%
2018/02/08	12	15.06	8	15.03	15.00	4	1,877	0.21%
2018/02/07	0	0.00	1	15.45	15.45	-1	1,880	-0.05%
2018/02/06	8	15.17	2	15.45	15.15	6	1,890	0.32%
2018/02/02	5	17.25	0	0.00	17.15	5	1,917	0.26%
2018/02/01	1	17.50	1	17.40	17.35	0	2,010	0.00%
2018/01/31	1	17.15	1	17.40	17.35	0	2,148	0.00%
2018/01/29	2	17.50	5	17.35	17.50	-3	2,624	-0.11%
2018/01/26	5	17.55	0	0.00	17.50	5	2,628	0.19%
2018/01/25	2	17.38	1	17.35	17.25	1	2,649	0.04%
2018/01/24	1	17.30	12	17.35	17.35	-11	2,688	-0.41%
2018/01/19	8	17.98	9	17.85	17.80	-1	2,775	-0.04%
2018/01/18	31	18.19	7	18.01	17.80	24	2,974	0.81%
2018/01/17	1	18.20	0	0.00	18.20	1	3,131	0.03%
2018/01/16	4	18.36	0	0.00	18.55	4	3,123	0.13%
2018/01/15	10	18.78	6.1	18.70	18.60	4	3,125	0.13%
2018/01/12	9	18.46	7	18.59	18.45	2	2,980	0.07%
2018/01/11	0	0.00	10	17.70	17.65	-10	2,879	-0.35%
2018/01/10	1	17.60	0	0.00	17.60	1	2,880	0.03%
2018/01/08	1	17.60	1	17.80	17.60	0	2,890	0.00%
2018/01/05	6	18.81	4	18.78	18.60	2	2,849	0.07%
2018/01/04	2	19.15	2	18.58	18.80	0	2,742	0.00%
2018/01/03	2	17.60	3	17.95	17.85	-1	2,675	-0.04%
2018/01/02	0	0.00	2	17.38	17.45	-2	2,619	-0.08%