偉訓 (3032)-富邦-板橋券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	81.16	12.1	81.51	81.30	-7.1	8,240	-0.09%
2025/01/21	12	79.83	0	0.00	79.90	12	8,198	0.15%
2025/01/20	10	81.38	9	81.72	80.70	1	8,181	0.01%
2025/01/17	23	80.08	2	79.65	79.60	21	8,152	0.26%
2025/01/16	14	82.53	12	84.31	83.50	2	8,096	0.02%
2025/01/15	28	82.55	1	81.70	81.70	27	8,048	0.34%
2025/01/14	8	84.65	7	85.30	83.90	1	8,017	0.01%
2025/01/13	3	83.47	7	85.43	83.40	-4	7,968	-0.05%
2025/01/10	21.5	87.86	14.1	87.96	89.00	7.5	7,890	0.09%
2025/01/09	5	91.26	5.2	91.50	90.20	-0.2	7,805	0.00%
2025/01/08	13	92.52	14	92.09	92.10	-1	7,767	-0.01%
2025/01/07	14.1	90.62	5	90.50	91.10	9.1	7,677	0.12%
2025/01/06	15	89.26	12.2	89.67	88.80	2.8	7,599	0.04%
2025/01/03	3	89.57	1.4	89.23	89.20	1.6	7,557	0.02%
2025/01/02	3	89.90	13	90.25	89.70	-10	7,533	-0.13%
2024/12/31	10.2	88.76	6.2	88.82	89.40	4	7,484	0.05%
2024/12/30	30.4	91.10	25.7	91.08	89.20	4.7	7,409	0.06%
2024/12/27	83.1	95.67	76.6	95.23	92.70	6.5	7,292	0.09%
2024/12/26	18.2	99.22	20.7	99.33	103.00	-2.5	6,703	-0.04%
2024/12/25	11.3	95.12	12	94.84	94.00	-0.7	6,447	-0.01%
2024/12/24	6.8	91.89	4.6	92.11	91.80	2.2	6,301	0.03%
2024/12/23	16.4	93.88	19	94.12	93.40	-2.6	6,253	-0.04%
2024/12/20	18	93.58	15.8	93.72	93.90	2.2	6,201	0.04%
2024/12/19	13	92.14	4.4	91.95	92.80	8.6	6,096	0.14%
2024/12/18	1.2	91.42	4.2	90.76	91.60	-3	6,053	-0.05%
2024/12/17	14	91.04	18	91.08	91.00	-4	6,003	-0.07%
2024/12/16	26.4	92.50	31.3	92.71	91.20	-4.9	5,953	-0.08%
2024/12/13	20.2	93.40	28.1	93.91	93.00	-7.9	5,816	-0.13%
2024/12/12	37.2	94.43	86	94.41	94.20	-48.8	5,732	-0.85%
2024/12/11	95.2	93.89	57	93.54	94.00	38.2	5,467	0.70%
2024/12/10	23	90.51	29	90.83	91.00	-6	5,227	-0.11%
2024/12/09	28	92.32	53.2	91.27	89.90	-25.3	5,119	-0.49%
2024/12/06	92.3	92.72	91	92.91	91.80	1.3	4,905	0.03%
2024/12/05	45.1	92.49	32	93.31	91.80	13.1	4,679	0.28%
2024/12/04	63	91.73	62	91.94	91.70	1	4,468	0.02%
2024/12/03	68.1	88.73	48.3	88.28	93.00	19.8	4,106	0.48%
2024/12/02	21	84.34	47.1	84.44	85.00	-26.1	3,688	-0.71%
2024/11/29	30	81.93	34.3	82.58	82.50	-4.3	3,545	-0.12%
2024/11/28	35.2	80.72	44	81.26	80.90	-8.8	3,438	-0.26%
2024/11/27	172	83.52	200.6	83.43	83.10	-28.5	3,290	-0.87%	大買/大賣/
2024/11/26	69.4	82.46	42.3	82.91	82.40	27.1	3,064	0.88%
2024/11/25	56	82.67	59.4	83.14	82.00	-3.4	2,940	-0.12%
2024/11/22	79.1	83.25	89.2	84.03	83.80	-10.1	2,737	-0.37%
2024/11/21	75.5	78.53	87.1	78.29	78.50	-11.5	2,218	-0.52%
2024/11/20	66.7	76.84	131.1	76.81	77.50	-64.4	1,989	-3.24%	大賣/
2024/11/19	202.2	75.57	184.7	75.84	75.80	17.5	1,719	1.02%	大買/大賣/
2024/11/18	12.2	71.49	42	72.55	72.70	-29.8	1,254	-2.38%
2024/11/15	2	63.05	3.1	64.56	66.10	-1.1	1,130	-0.10%
2024/11/14	15	62.91	10	63.80	63.40	5	1,156	0.43%
2024/11/13	7.1	66.97	1	67.70	65.80	6.1	1,168	0.52%
2024/11/12	18	68.19	20.4	69.22	68.00	-2.4	1,153	-0.21%
2024/11/11	0	0.00	18	66.23	67.00	-18	1,114	-1.61%
2024/11/08	3	65.97	1	65.50	65.50	2	1,138	0.18%
2024/11/07	0	0.00	2	66.60	66.30	-2	1,155	-0.17%
2024/11/06	2	65.95	7	65.54	65.70	-5	1,161	-0.43%
2024/11/05	1	62.70	0	0.00	63.00	1	1,168	0.09%
2024/11/04	2	62.55	1	63.02	62.30	1	1,196	0.08%
2024/11/01	1.1	63.00	0	0.00	63.50	1.1	1,219	0.09%
2024/10/30	0.1	63.90	0	0.00	63.20	0.1	1,233	0.00%
2024/10/29	1	64.10	1	64.50	64.50	0	1,272	0.00%
2024/10/28	1	65.30	1	65.78	65.70	0	1,275	0.00%
2024/10/25	0.2	65.40	0.3	65.26	65.80	-0.1	1,286	-0.01%
2024/10/24	1	65.30	1	65.70	65.10	0	1,289	0.00%
2024/10/23	0	0.00	1.3	66.95	66.20	-1.3	1,289	-0.10%
2024/10/22	1	65.80	2	65.71	66.30	-1	1,300	-0.08%
2024/10/21	1	65.80	1.6	65.98	65.80	-0.6	1,324	-0.05%
2024/10/18	0	0.00	7	66.00	65.80	-7	1,339	-0.52%
2024/10/15	1	66.10	2	66.40	65.90	-1	1,362	-0.07%
2024/10/11	3	65.90	1	65.20	65.20	2	1,402	0.14%
2024/10/09	3	66.77	3	66.73	66.40	0	1,402	0.00%
2024/10/04	1	67.70	2	68.75	68.30	-1	1,451	-0.07%
2024/10/01	0	0.00	8	68.01	67.90	-8	1,458	-0.55%
2024/09/30	3	68.33	0	0.00	67.90	3	1,459	0.21%
2024/09/27	7	69.06	2.5	69.49	69.00	4.5	1,457	0.31%
2024/09/26	1	70.10	0	0.00	69.20	1	1,457	0.07%
2024/09/25	0	0.00	2	70.80	70.40	-2	1,458	-0.14%
2024/09/23	0	0.00	2	70.55	70.40	-2	1,454	-0.14%
2024/09/20	3.2	70.50	3	69.70	69.70	0.2	1,448	0.01%
2024/09/13	0	0.00	4.1	70.63	70.50	-4.1	1,442	-0.29%
2024/09/12	1	68.49	0.4	69.46	69.10	0.6	1,440	0.04%
2024/09/11	0	0.00	1.1	67.62	67.60	-1.1	1,441	-0.07%
2024/09/10	13.3	69.54	3.7	68.76	68.60	9.6	1,439	0.66%
2024/09/09	1.1	69.32	12.1	68.62	70.50	-11	1,432	-0.77%
2024/09/06	1	69.70	1	70.29	69.80	0	1,435	0.00%
2024/09/05	5.1	70.65	1	70.60	70.60	4.1	1,439	0.28%
2024/09/04	3.8	69.07	5.3	69.37	70.90	-1.5	1,460	-0.10%
2024/09/03	8.1	72.83	5	73.18	72.30	3.1	1,433	0.22%
2024/09/02	2	72.95	13.1	74.36	73.80	-11.1	1,418	-0.78%
2024/08/30	12.1	73.36	3	73.40	72.90	9.1	1,413	0.64%
2024/08/29	10.2	74.13	17	74.39	73.70	-6.8	1,400	-0.49%
2024/08/28	9.2	73.86	3	73.70	73.50	6.2	1,388	0.44%
2024/08/27	17	75.49	15	75.32	74.50	2	1,353	0.15%
2024/08/26	6	74.10	24.9	74.09	74.70	-18.9	1,299	-1.45%
2024/08/23	11.1	70.99	4	70.95	71.20	7.1	1,222	0.58%
2024/08/22	39	71.87	27.4	72.10	71.00	11.7	1,223	0.95%
2024/08/21	2	70.45	3.2	70.85	70.40	-1.2	1,190	-0.10%
2024/08/20	1	70.51	8.1	69.72	70.60	-7	1,186	-0.59%
2024/08/19	9	67.89	1.5	67.83	67.60	7.5	1,122	0.67%
2024/08/16	0	0.00	4	67.10	66.40	-4	1,137	-0.35%
2024/08/15	5	65.80	5.2	64.96	65.80	-0.2	1,136	-0.02%
2024/08/14	3	61.70	2.1	62.60	62.40	0.9	1,109	0.08%
2024/08/13	2.3	62.09	0.1	62.70	62.20	2.2	1,106	0.20%
2024/08/12	4	61.95	4.8	62.43	62.30	-0.8	1,103	-0.07%
2024/08/09	0	0.00	5	63.12	62.60	-5	1,090	-0.46%
2024/08/08	3	60.10	1	60.80	60.10	2	1,102	0.18%
2024/08/07	0	0.00	2	59.75	60.10	-2	1,116	-0.18%
2024/08/06	23.1	57.23	11	54.95	54.70	12.1	1,112	1.09%
2024/08/05	5.1	59.66	4	60.04	58.70	1.1	1,110	0.10%
2024/08/02	4	65.10	6	65.48	65.20	-2	1,139	-0.17%
2024/08/01	1	64.40	6.3	64.76	66.50	-5.3	1,144	-0.46%
2024/07/31	5.2	60.69	2	61.32	60.50	3.2	1,130	0.28%
2024/07/30	0.2	63.00	0	0.00	62.10	0.2	1,143	0.02%
2024/07/29	1	63.20	1.7	63.40	63.30	-0.7	1,139	-0.06%
2024/07/26	4.2	63.85	1.2	63.85	63.60	3	1,153	0.26%
2024/07/23	2.3	65.00	1	64.90	64.90	1.3	1,203	0.11%
2024/07/22	4	67.25	1	68.10	67.00	3	1,220	0.25%
2024/07/19	2.2	69.64	1	72.00	69.40	1.2	1,205	0.10%
2024/07/18	8	71.07	1	71.50	71.00	7	1,208	0.58%
2024/07/17	1	71.90	0	0.00	72.00	1	1,209	0.08%
2024/07/16	6	72.33	0	0.00	72.20	6	1,215	0.49%
2024/07/15	3	72.00	3.2	73.37	72.30	-0.2	1,244	-0.02%
2024/07/12	6.3	70.29	1.3	70.60	70.40	5	1,228	0.41%
2024/07/11	0	0.00	1.6	68.86	68.80	-1.6	1,223	-0.13%
2024/07/10	8	67.65	5.3	68.86	68.50	2.7	1,263	0.22%
2024/07/09	2	72.70	0	0.00	71.90	2	1,257	0.16%
2024/07/08	1	72.90	0	73.90	72.50	1	1,278	0.08%
2024/07/05	4	73.30	15.1	73.59	73.60	-11.1	1,370	-0.81%
2024/07/04	13	72.48	1	72.60	72.30	12	1,415	0.85%
2024/07/03	0	0.00	0.2	72.40	72.30	-0.2	1,488	-0.01%
2024/07/02	6.1	72.22	0	0.00	72.10	6.1	1,744	0.35%
2024/07/01	0	0.00	3.9	72.82	72.60	-3.9	1,869	-0.21%
2024/06/28	13.1	72.10	0	0.00	72.20	13.1	1,908	0.69%
2024/06/26	1.1	71.75	1.4	71.98	71.70	-0.3	2,132	-0.01%
2024/06/25	1.5	71.26	4	71.40	71.60	-2.6	2,145	-0.12%
2024/06/24	0	72.30	2	72.00	71.70	-2	2,154	-0.09%
2024/06/21	2	72.40	3	72.40	72.30	-1	2,194	-0.05%
2024/06/20	0	0.00	1.5	72.67	72.60	-1.5	2,247	-0.07%
2024/06/19	2	71.90	2.4	72.11	71.90	-0.4	2,264	-0.02%
2024/06/18	6	71.88	2	71.80	71.80	4	2,276	0.18%
2024/06/17	3.1	71.77	6.4	71.74	71.80	-3.3	2,296	-0.14%
2024/06/14	8.1	71.83	2.2	71.92	71.80	5.9	2,320	0.25%
2024/06/13	2	71.85	0.1	72.29	72.00	1.9	2,337	0.08%
2024/06/12	3	71.17	3.3	71.35	71.30	-0.3	2,350	-0.01%
2024/06/11	3.3	71.55	2	72.00	71.00	1.3	2,394	0.05%
2024/06/07	1	74.40	2	74.40	74.40	-1	2,402	-0.04%
2024/06/06	1	74.20	2	74.60	74.30	-1	2,421	-0.04%
2024/06/05	7.2	74.65	4	74.90	74.60	3.2	2,435	0.13%
2024/06/04	1	76.50	1	75.60	75.60	0	2,491	0.00%
2024/06/03	3	75.83	1.5	76.19	77.00	1.5	2,574	0.06%
2024/05/31	1	75.50	2	75.25	74.80	-1	2,633	-0.04%
2024/05/30	13.1	76.29	13.5	75.38	75.00	-0.4	2,766	-0.02%
2024/05/29	8.2	77.51	13	77.68	77.30	-4.8	2,812	-0.17%
2024/05/28	2.1	77.94	2	77.80	77.60	0.1	2,876	0.00%
2024/05/27	8	77.86	6	78.13	78.10	2	2,890	0.07%
2024/05/24	20.3	77.59	6.3	77.79	77.20	14	2,989	0.47%
2024/05/23	10.3	77.05	3	76.50	76.50	7.3	3,014	0.24%
2024/05/22	9	77.88	8.6	78.13	77.50	0.4	3,116	0.01%
2024/05/21	18	77.31	22.5	77.11	77.20	-4.5	3,150	-0.14%
2024/05/20	3	75.97	13	75.89	75.70	-10	3,181	-0.31%
2024/05/17	6	75.68	2	76.35	75.80	4	3,282	0.12%
2024/05/16	14	75.79	1.3	75.64	75.60	12.7	3,364	0.38%
2024/05/15	5.1	76.21	1.2	76.68	75.70	3.9	3,516	0.11%
2024/05/14	2.4	76.21	7	77.11	76.40	-4.6	3,821	-0.12%
2024/05/13	7	75.40	3	75.00	75.00	4	3,915	0.10%
2024/05/10	3	76.00	0	0.00	76.80	3	4,074	0.07%
2024/05/09	6.5	77.46	0	0.00	76.80	6.5	4,281	0.15%
2024/05/08	14.3	78.29	24.7	77.43	78.30	-10.4	4,303	-0.24%
2024/05/07	40.3	76.24	25	76.82	76.10	15.3	4,294	0.36%
2024/05/06	1	77.00	1	77.70	76.90	0	4,320	0.00%
2024/05/03	10.1	76.46	3	76.57	75.60	7.1	4,334	0.16%
2024/05/02	3.2	76.07	0	76.80	76.10	3.2	4,368	0.07%
2024/04/30	3.5	77.07	1.1	76.51	76.50	2.4	4,436	0.05%
2024/04/29	7	77.86	14.8	77.88	77.90	-7.8	4,561	-0.17%
2024/04/26	0	0.00	4.2	74.59	75.60	-4.2	4,725	-0.09%
2024/04/25	5.1	72.64	3.4	72.55	72.50	1.6	4,827	0.03%
2024/04/24	1	73.10	4.3	73.70	73.80	-3.3	4,915	-0.07%
2024/04/23	2	71.10	0	0.00	71.60	2	4,998	0.04%
2024/04/22	4	71.50	7	71.46	71.20	-3	5,138	-0.06%
2024/04/19	26.1	72.94	21.1	71.50	72.50	5	5,352	0.09%
2024/04/17	4	75.45	2.4	75.41	75.40	1.6	5,627	0.03%
2024/04/16	12.1	74.66	17.5	74.56	73.70	-5.4	5,739	-0.09%
2024/04/15	29.1	78.54	34.6	78.13	77.10	-5.5	5,988	-0.09%
2024/04/12	33	79.07	28.5	79.19	79.60	4.5	6,367	0.07%
2024/04/11	50.3	79.28	52	79.09	78.70	-1.7	6,715	-0.03%
2024/04/10	39	84.13	31	84.07	83.60	8	6,895	0.12%
2024/04/09	10.5	84.02	32.2	83.47	84.10	-21.7	6,849	-0.32%
2024/04/08	44	83.89	37.4	84.51	83.30	6.6	6,780	0.10%
2024/04/03	23	82.87	69	82.82	82.80	-46	6,534	-0.70%
2024/04/02	18.6	80.95	19.2	80.43	81.40	-0.6	6,429	-0.01%
2024/04/01	42.6	80.41	31	81.74	80.20	11.6	6,390	0.18%
2024/03/29	10.2	79.76	34	80.13	81.00	-23.8	6,307	-0.38%
2024/03/28	8	77.90	5.1	77.96	77.80	2.9	6,172	0.05%
2024/03/27	7	77.81	7	77.84	77.90	0	6,165	0.00%
2024/03/26	42	78.25	9.4	78.83	77.30	32.6	6,162	0.53%
2024/03/25	6	79.23	29	79.64	79.80	-23	6,125	-0.38%
2024/03/22	3	78.00	14.4	78.16	77.80	-11.4	6,079	-0.19%
2024/03/21	15	77.38	3.1	77.99	77.30	11.9	6,085	0.20%
2024/03/20	23	77.67	3	77.70	77.30	20	6,083	0.33%
2024/03/19	8.4	76.97	4	77.50	77.10	4.4	6,090	0.07%
2024/03/18	5	76.00	0	77.20	77.00	5	6,094	0.08%
2024/03/15	8	75.75	1	75.50	75.50	7	6,101	0.11%
2024/03/14	15	77.00	10	76.26	76.20	5	6,157	0.08%
2024/03/13	11	76.45	1	78.20	75.70	10	6,161	0.16%
2024/03/12	3.1	76.97	1	77.40	77.50	2.1	6,159	0.03%
2024/03/11	3	76.10	3	76.37	76.10	0	6,182	0.00%
2024/03/08	17	76.85	39	75.58	75.60	-22	6,201	-0.35%
2024/03/07	62	78.89	6	79.58	78.00	56	6,215	0.90%
2024/03/06	50	81.31	13.1	81.65	81.20	36.9	6,207	0.59%
2024/03/05	31.1	80.38	43.9	81.42	82.00	-12.8	6,193	-0.21%
2024/03/04	33	80.38	19.4	79.75	79.00	13.6	6,151	0.22%
2024/03/01	2	79.05	8.7	79.56	79.50	-6.7	6,114	-0.11%
2024/02/29	14	77.52	8.2	77.35	77.60	5.8	6,091	0.09%
2024/02/27	30.8	78.23	25.6	78.68	77.20	5.2	6,186	0.08%
2024/02/26	27	80.15	7.2	80.24	80.60	19.8	6,354	0.31%
2024/02/23	34	80.74	8.6	81.44	79.40	25.4	6,323	0.40%
2024/02/22	30.3	81.10	36	80.82	80.90	-5.7	6,311	-0.09%
2024/02/21	17	82.02	7	82.44	81.20	10	6,301	0.16%
2024/02/20	33	81.50	22	81.23	81.60	11	6,277	0.18%
2024/02/19	27	84.55	10	83.89	83.40	17	6,217	0.27%
2024/02/16	40.6	84.70	51.3	84.80	84.20	-10.7	6,190	-0.17%
2024/02/15	15	82.37	31	82.51	85.40	-16	6,084	-0.26%
2024/02/05	26.2	78.30	46	79.23	79.20	-19.9	5,860	-0.34%
2024/02/02	21	79.94	42	80.63	78.50	-21	5,823	-0.36%
2024/02/01	31	79.09	26.2	79.64	78.40	4.8	5,823	0.08%