威健 (3033)-富邦-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.2	33.75	1	33.85	33.70	-0.8	1,715	-0.05%
2025/01/15	0.2	33.65	0	0.00	33.55	0.2	1,748	0.01%
2025/01/14	1	33.40	0	0.00	33.60	1	1,763	0.06%
2025/01/13	22	33.26	1	33.35	33.30	21	1,830	1.15%
2025/01/10	5	34.49	6	34.39	34.10	-1	1,829	-0.05%
2025/01/09	2	34.78	3	34.60	34.10	-1	1,881	-0.05%
2025/01/07	2.1	33.90	0	0.00	33.60	2.1	1,925	0.11%
2025/01/06	0	0.00	6	33.87	33.90	-6	2,110	-0.28%
2025/01/02	0	0.00	55	33.80	33.90	-55	2,280	-2.41%
2024/12/31	27.3	33.27	1	33.25	33.45	26.3	2,348	1.12%
2024/12/30	1.2	33.69	9	33.64	33.60	-7.8	2,400	-0.32%
2024/12/27	0.1	34.00	1	34.15	34.05	-0.9	2,412	-0.04%
2024/12/26	1	34.00	1	34.35	34.00	0	2,433	0.00%
2024/12/25	0	0.00	1	34.00	34.05	-1	2,504	-0.04%
2024/12/24	1.2	34.12	1	34.50	33.95	0.2	2,668	0.01%
2024/12/23	0	0.00	0	34.45	34.05	0	2,717	0.00%
2024/12/20	1	33.65	2	33.95	33.75	-1	2,734	-0.04%
2024/12/19	2	33.73	0	0.00	33.75	2	2,751	0.07%
2024/12/18	0	0.00	1	34.30	34.15	-1	2,771	-0.04%
2024/12/17	15	33.45	2	33.95	34.10	13	2,792	0.47%
2024/12/16	0	0.00	1	33.85	33.50	-1	2,842	-0.04%
2024/12/13	33	33.65	2	33.90	33.75	31	2,867	1.08%
2024/12/12	3	34.25	0	0.00	34.15	3	2,940	0.10%
2024/12/11	1	34.70	2.2	34.68	34.45	-1.2	2,974	-0.04%
2024/12/10	11	34.75	0	0.00	34.75	11	2,989	0.37%
2024/12/09	3	34.92	0	0.00	34.85	3	3,015	0.10%
2024/12/06	3.1	34.90	0	0.00	34.90	3.1	3,027	0.10%
2024/12/05	0	0.00	1.2	35.08	35.00	-1.2	3,032	-0.04%
2024/12/04	2	34.95	5	35.16	35.10	-3	3,035	-0.10%
2024/12/03	7	35.28	2	35.75	35.20	5	3,053	0.16%
2024/12/02	12	35.68	17	35.60	35.40	-5	3,043	-0.16%
2024/11/29	2	34.98	3	35.22	35.30	-1	2,988	-0.03%
2024/11/28	1	34.15	4	34.60	34.85	-3	2,964	-0.10%
2024/11/27	61	34.90	1	35.15	34.40	60	2,969	2.02%
2024/11/26	2	35.15	3	35.18	35.15	-1	3,045	-0.03%
2024/11/25	0	0.00	4	35.16	35.05	-4	3,348	-0.12%
2024/11/22	0	0.00	7	34.81	34.75	-7	3,486	-0.20%
2024/11/21	1	33.80	0	0.00	34.25	1	3,473	0.03%
2024/11/20	4	34.20	8	34.18	34.10	-4	3,478	-0.11%
2024/11/19	3	34.03	2	34.15	34.30	1	3,487	0.03%
2024/11/18	1	33.80	0	0.00	33.90	1	3,485	0.03%
2024/11/15	0	0.00	2	34.15	34.10	-2	3,479	-0.06%
2024/11/14	1	33.80	3	33.80	34.00	-2	3,485	-0.06%
2024/11/13	5	34.30	7	34.39	34.25	-2	3,474	-0.06%
2024/11/12	3	34.65	21	34.47	34.85	-18	3,458	-0.52%
2024/11/11	51	34.93	14	34.94	34.90	37	3,440	1.08%
2024/11/08	7	35.86	7	35.97	35.65	0	3,409	0.00%
2024/11/07	6	35.41	18	35.71	35.95	-12	3,405	-0.35%
2024/11/06	1	35.20	5	35.22	35.15	-4	3,387	-0.12%
2024/11/05	1	34.50	1	34.45	34.45	0	3,431	0.00%
2024/11/04	3	34.68	0	0.00	34.65	3	3,525	0.09%
2024/11/01	1	34.75	2	34.85	35.05	-1	3,619	-0.03%
2024/10/29	1.5	34.78	5.3	35.16	35.00	-3.8	3,666	-0.10%
2024/10/28	13	35.28	0	0.00	35.10	13	3,674	0.35%
2024/10/25	2	35.63	1	35.70	35.70	1	3,682	0.03%
2024/10/24	4	35.89	1	35.70	35.70	3	3,756	0.08%
2024/10/23	5	36.32	11.1	36.26	36.20	-6.1	3,876	-0.16%
2024/10/22	2	35.93	14	35.96	35.95	-12	3,845	-0.31%
2024/10/21	4	35.64	7	35.61	35.60	-3	3,888	-0.08%
2024/10/18	3.1	35.98	5.1	36.22	35.60	-2	3,954	-0.05%
2024/10/17	3	35.90	14	35.89	35.90	-11	3,956	-0.28%
2024/10/16	5	35.40	9	35.72	36.00	-4	4,010	-0.10%
2024/10/15	14	35.80	10	35.97	35.60	4	3,994	0.10%
2024/10/14	3	35.62	11	35.83	35.65	-8	3,999	-0.20%
2024/10/11	57	36.13	56	35.91	35.65	1	4,092	0.02%
2024/10/09	20	35.02	2	35.28	34.90	18	4,071	0.44%
2024/10/08	26.4	35.53	11	35.52	35.30	15.4	4,209	0.36%
2024/10/07	8	35.44	13	35.36	35.50	-5	4,226	-0.12%
2024/10/04	5	34.86	9	34.93	35.00	-4	4,719	-0.08%
2024/09/30	0	0.00	2.3	34.54	34.55	-2.3	4,785	-0.05%
2024/09/27	8	34.89	15	34.86	34.85	-7	4,972	-0.14%
2024/09/26	29	35.29	24	35.24	35.15	5	4,920	0.10%
2024/09/25	5	34.69	7	34.78	34.35	-2	4,818	-0.04%
2024/09/24	3	34.43	5	34.11	34.10	-2	4,799	-0.04%
2024/09/23	2	34.00	0	34.20	33.95	2	4,807	0.04%
2024/09/20	0.5	34.65	5	34.51	34.35	-4.5	4,822	-0.09%
2024/09/19	4	34.39	6	34.40	34.40	-2	4,874	-0.04%
2024/09/18	25	34.66	3	34.50	34.25	22	4,980	0.44%
2024/09/16	3	34.52	3.1	34.60	34.55	-0.1	5,000	0.00%
2024/09/13	4	34.60	4	34.06	34.55	0	5,039	0.00%
2024/09/12	4	33.25	1	33.25	33.40	3	5,185	0.06%
2024/09/11	1	33.00	1	33.35	33.40	0	5,182	0.00%
2024/09/10	2	33.50	0	34.15	33.45	2	5,211	0.04%
2024/09/09	1	33.45	1.4	33.57	34.15	-0.4	5,259	-0.01%
2024/09/05	0	0.00	1	33.45	33.20	-1	5,308	-0.02%
2024/09/04	2.1	33.11	1.2	33.20	33.20	0.9	5,412	0.02%
2024/09/03	7.1	34.05	0	0.00	34.20	7.1	5,436	0.13%
2024/09/02	1.7	34.61	16	34.49	34.40	-14.3	5,493	-0.26%
2024/08/30	4	34.80	5	35.05	34.75	-1	5,577	-0.02%
2024/08/29	5	34.80	0	0.00	35.15	5	5,688	0.09%
2024/08/28	4	35.36	46	35.50	35.00	-42	5,772	-0.73%
2024/08/27	88.4	35.52	50.2	35.77	35.30	38.2	6,041	0.63%
2024/08/26	40	34.91	67.6	34.42	35.45	-27.6	6,436	-0.43%
2024/08/23	4	33.19	1	32.90	33.15	3	6,490	0.05%
2024/08/22	0	33.30	2	33.30	33.20	-2	6,648	-0.03%
2024/08/21	12	33.28	5	33.28	33.30	7	7,022	0.10%
2024/08/20	2	33.28	1	33.40	33.10	1	7,564	0.01%
2024/08/19	2.1	33.05	3	33.15	33.10	-0.9	7,720	-0.01%
2024/08/16	0.6	33.20	3.5	33.14	32.95	-2.9	7,954	-0.04%
2024/08/14	3.1	32.87	3.1	33.00	32.85	0	8,832	0.00%
2024/08/13	1	32.20	0	0.00	32.40	1	9,414	0.01%
2024/08/12	7	32.16	7.5	31.96	32.05	-0.5	9,581	-0.01%
2024/08/09	6.1	32.02	2	32.00	31.70	4.1	9,656	0.04%
2024/08/08	2	31.60	2	31.53	31.50	0	9,676	0.00%
2024/08/07	3.1	31.38	5	31.83	32.25	-1.9	9,734	-0.02%
2024/08/06	10.1	29.88	2	29.58	30.55	8.1	9,832	0.08%
2024/08/05	15.1	30.53	2.8	30.24	30.20	12.4	9,854	0.13%
2024/08/02	12.1	33.76	3	34.02	33.55	9.1	9,978	0.09%
2024/08/01	2	34.15	27	34.12	34.50	-25	10,684	-0.23%
2024/07/30	5	32.50	8	32.79	33.20	-3	11,467	-0.03%
2024/07/29	12.5	33.34	0	0.00	33.10	12.5	11,863	0.11%
2024/07/26	44.8	34.06	1	34.05	33.90	43.8	12,039	0.36%
2024/07/23	2.2	37.96	15	37.88	37.70	-12.8	11,913	-0.11%
2024/07/22	18.1	37.65	3	37.75	37.50	15.1	11,888	0.13%
2024/07/19	0.2	38.59	5.5	38.55	38.15	-5.3	11,853	-0.04%
2024/07/18	2.2	38.83	7	38.69	38.70	-4.8	11,941	-0.04%
2024/07/17	5.1	38.81	3	38.95	38.85	2.1	11,890	0.02%
2024/07/16	2.2	39.15	4	39.18	38.80	-1.8	11,890	-0.02%
2024/07/15	11.3	38.92	11	39.05	38.95	0.3	12,000	0.00%
2024/07/12	26.5	39.67	24	39.51	39.45	2.5	11,976	0.02%
2024/07/11	25.1	40.41	34	40.44	40.10	-8.9	11,880	-0.08%
2024/07/10	12.6	39.97	30.2	40.02	39.80	-17.6	11,785	-0.15%
2024/07/09	62.5	39.49	144	38.99	39.15	-81.5	11,678	-0.70%	大賣/
2024/07/08	189.5	40.40	44.7	41.20	39.70	144.7	11,583	1.25%	大買/鉅額交易
2024/07/05	11.2	38.38	16.3	38.42	38.55	-5.1	11,096	-0.05%
2024/07/04	12	38.57	7	38.71	38.30	5	11,287	0.04%
2024/07/03	10.2	38.46	56.9	38.30	38.55	-46.7	11,219	-0.42%
2024/07/02	4	36.94	0	0.00	36.80	4	11,052	0.04%
2024/07/01	7.2	36.91	2.1	37.42	36.95	5.2	11,079	0.05%
2024/06/28	3.1	36.92	5	36.80	36.75	-1.9	11,041	-0.02%
2024/06/27	2.1	36.71	3	36.67	36.55	-0.9	11,021	-0.01%
2024/06/26	0.2	36.91	1.2	37.29	36.75	-1	11,002	-0.01%
2024/06/25	7.1	36.76	13	36.57	37.10	-5.9	10,985	-0.05%
2024/06/24	29.1	37.30	21.4	37.68	37.15	7.8	10,935	0.07%
2024/06/21	11.5	38.12	16	38.07	38.45	-4.5	10,871	-0.04%
2024/06/20	12.2	38.54	5	38.93	38.45	7.2	10,988	0.07%
2024/06/19	44.1	39.21	55.3	38.97	38.60	-11.2	11,053	-0.10%
2024/06/18	1.1	37.70	1	37.85	37.90	0	11,124	0.00%
2024/06/17	1.2	37.81	0.3	38.00	37.65	0.9	11,114	0.01%
2024/06/14	0.1	38.35	15	38.29	38.15	-14.9	11,067	-0.13%
2024/06/13	2.1	37.65	12.1	37.95	37.85	-10	11,001	-0.09%
2024/06/12	15.2	37.36	0.4	37.55	37.45	14.8	10,983	0.13%
2024/06/11	18.6	37.66	16	37.61	37.55	2.6	10,971	0.02%
2024/06/07	11.1	38.40	10	38.54	38.25	1.1	10,873	0.01%
2024/06/06	22	38.03	7	38.04	37.95	15	10,853	0.14%
2024/06/05	13.2	38.41	13	38.50	38.20	0.2	10,828	0.00%
2024/06/04	31.1	39.07	22.1	39.25	38.85	9	10,784	0.08%
2024/06/03	16.1	39.06	11.1	39.13	38.90	5	10,670	0.05%
2024/05/31	58.1	39.43	43	39.80	39.05	15.1	10,584	0.14%
2024/05/30	87.3	39.53	200.3	39.62	39.15	-113	10,260	-1.10%	大賣/鉅額交易
2024/05/29	32.3	38.00	79	38.29	38.10	-46.7	9,590	-0.49%
2024/05/28	16.1	38.80	42	38.83	38.75	-25.9	9,424	-0.28%
2024/05/27	100.4	39.16	46.3	39.33	38.70	54.1	9,316	0.58%
2024/05/24	118.1	38.63	86.3	38.80	39.60	31.8	8,995	0.35%	大買/
2024/05/23	33.1	37.43	20.4	37.50	37.20	12.7	8,536	0.15%
2024/05/22	83.2	38.58	516	38.61	38.30	-432.8	8,484	-5.10%	大賣/鉅額交易
2024/05/21	135.2	38.90	49.4	38.83	39.20	85.8	8,274	1.04%	大買/
2024/05/20	76.1	38.07	29.2	38.12	38.50	46.9	7,742	0.61%
2024/05/17	102.5	37.66	114	37.96	38.40	-11.6	7,459	-0.15%	大買/大賣/
2024/05/16	15.1	36.31	36.1	36.20	36.25	-21	6,896	-0.30%
2024/05/15	19.1	35.35	11	35.45	35.25	8.1	6,786	0.12%
2024/05/14	7	35.09	1	34.90	35.00	6	6,797	0.09%
2024/05/13	12.2	35.17	12	35.08	35.25	0.2	6,790	0.00%
2024/05/10	28	35.37	23	35.58	35.50	5	6,785	0.07%
2024/05/09	18.5	36.48	27	36.47	36.05	-8.5	6,888	-0.12%
2024/05/08	27.1	36.96	55.1	37.18	36.70	-28	6,813	-0.41%
2024/05/07	633.4	36.90	189.1	37.13	37.15	444.3	6,732	6.60%	大買/大賣/鉅額交易
2024/05/06	256.2	38.15	187	38.11	39.30	69.2	6,012	1.15%	大買/大賣/
2024/05/03	12.3	36.01	36	35.97	36.25	-23.8	5,370	-0.44%
2024/05/02	77.1	36.01	139.6	35.86	36.05	-62.5	5,303	-1.18%	大賣/
2024/04/30	157.2	34.44	168	34.33	34.20	-10.9	4,932	-0.22%	大買/大賣/
2024/04/29	6.1	33.52	20	33.55	33.50	-13.9	4,693	-0.30%
2024/04/26	8.1	33.25	23	33.30	33.25	-14.9	4,732	-0.31%
2024/04/25	9.2	33.69	36	33.47	33.35	-26.8	4,837	-0.55%
2024/04/24	51.1	33.90	54.1	33.79	33.80	-3	4,941	-0.06%
2024/04/23	4.1	32.44	1	32.55	32.50	3.1	4,860	0.06%
2024/04/22	8	32.85	12	32.51	32.50	-4	4,992	-0.08%
2024/04/19	21.1	32.42	69	32.47	32.50	-47.9	4,930	-0.97%
2024/04/18	4	31.56	42	31.75	31.90	-38	4,837	-0.79%
2024/04/17	2	31.85	132	32.00	31.85	-130	4,949	-2.63%	大賣/鉅額交易
2024/04/16	150.1	32.20	8	31.99	31.80	142.1	4,908	2.90%	大買/鉅額交易
2024/04/15	9.1	33.20	32	33.32	32.90	-22.9	4,838	-0.47%
2024/04/12	11.1	33.82	49	33.90	33.70	-37.9	4,772	-0.79%
2024/04/11	10.1	33.87	53.5	33.96	33.85	-43.4	4,724	-0.92%
2024/04/10	24.2	33.96	128.1	33.97	33.90	-103.9	4,714	-2.20%	大賣/鉅額交易
2024/04/09	2.2	32.62	154	32.68	32.35	-151.8	4,482	-3.39%	大賣/鉅額交易
2024/04/08	0.1	32.40	4	32.74	32.75	-3.9	4,460	-0.09%
2024/04/03	105.1	32.41	8	32.54	32.75	97.1	4,433	2.19%	大買/
2024/04/02	10	32.25	3	32.17	32.30	7	4,419	0.16%
2024/04/01	3.1	31.91	65	31.90	31.95	-61.9	4,395	-1.41%
2024/03/29	3.1	31.75	7	31.86	31.65	-3.9	4,383	-0.09%
2024/03/28	60.2	31.90	10	32.23	31.80	50.2	4,378	1.15%
2024/03/27	84.2	31.85	9	32.01	32.00	75.2	4,371	1.72%
2024/03/26	15.2	32.13	85	32.31	31.95	-69.8	4,356	-1.60%
2024/03/25	306.1	32.91	94	32.87	32.85	212.1	4,286	4.95%	大買/鉅額交易
2024/03/22	218.2	32.33	133	31.66	31.60	85.2	4,090	2.08%	大買/大賣/
2024/03/21	80.1	32.66	25	31.99	33.00	55.1	3,954	1.39%
2024/03/20	11.6	30.73	1	30.55	30.60	10.6	3,648	0.29%
2024/03/19	5.1	31.00	5	31.00	31.05	0.1	3,634	0.00%
2024/03/18	7.1	30.90	7	31.02	31.00	0.1	3,632	0.00%
2024/03/15	1.1	30.59	22	30.53	30.65	-20.9	3,649	-0.57%
2024/03/14	0.1	30.80	0	0.00	30.55	0.1	3,670	0.00%
2024/03/13	6.1	30.91	2	31.00	30.80	4.1	3,642	0.11%
2024/03/12	6.2	30.82	20	30.89	31.10	-13.8	3,618	-0.38%
2024/03/11	30	31.01	3	30.93	30.90	27	3,580	0.75%
2024/03/08	20	31.93	11	31.83	31.65	9	3,530	0.25%
2024/03/07	29	32.43	10	32.33	32.30	19	3,476	0.55%
2024/03/06	1	32.75	10	32.66	32.80	-9	3,461	-0.26%
2024/03/05	3	32.63	5	32.54	32.70	-2	3,465	-0.06%
2024/03/04	13	33.00	14	32.93	32.95	-1	3,441	-0.03%
2024/03/01	10	32.93	13	33.00	33.00	-3	3,405	-0.09%
2024/02/29	37	33.31	47	33.41	33.25	-10	3,364	-0.30%
2024/02/27	4	32.64	47.1	32.84	33.00	-43.1	3,302	-1.31%
2024/02/26	23	33.20	24	33.28	33.25	-1	3,240	-0.03%
2024/02/23	7	33.02	16.1	32.80	32.70	-9.1	3,145	-0.29%
2024/02/22	2	32.35	0	0.00	32.30	2	3,040	0.07%
2024/02/21	3	32.34	7.3	32.34	32.40	-4.3	3,009	-0.14%
2024/02/20	16.1	31.97	2.1	32.05	32.00	14	2,959	0.47%
2024/02/19	12.1	32.20	17	32.08	32.25	-4.9	2,917	-0.17%
2024/02/16	8.2	31.99	3	32.08	32.25	5.2	2,876	0.18%
2024/02/15	11	31.26	31.6	31.83	32.00	-20.6	2,807	-0.73%
2024/02/05	6	31.17	45	31.17	31.00	-39	2,703	-1.44%
2024/02/02	19	30.83	23	31.05	30.85	-4	2,643	-0.15%