晶技 (3042)-富邦-板橋券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	98.65	2.3	98.51	98.20	-2.3	1,577	-0.14%
2025/01/20	1.3	100.10	0	0.00	100.00	1.3	1,606	0.08%
2025/01/17	0.1	100.69	0	0.00	100.00	0.1	1,667	0.01%
2025/01/15	0	100.78	0	0.00	100.00	0	1,871	0.00%
2025/01/13	4.3	100.29	1	101.00	99.60	3.3	1,911	0.17%
2025/01/10	1	104.50	2	105.00	104.00	-1	1,928	-0.05%
2025/01/09	1.1	104.98	0	104.50	102.50	1	1,972	0.05%
2025/01/08	0	106.00	3	106.33	105.50	-3	2,006	-0.15%
2025/01/07	0.1	105.50	3	106.50	105.00	-2.9	2,004	-0.15%
2025/01/06	0.2	104.83	1	104.50	104.50	-0.9	1,989	-0.04%
2025/01/03	3	103.33	2	103.50	103.00	1	1,979	0.05%
2025/01/02	0	0.00	1	103.00	102.50	-1	1,963	-0.05%
2024/12/31	0.2	100.75	0	0.00	100.50	0.2	1,961	0.01%
2024/12/30	5.1	101.41	3	101.00	101.50	2.1	1,964	0.11%
2024/12/27	1.2	103.03	1	104.00	102.00	0.2	1,957	0.01%
2024/12/26	0	0.00	0	106.00	104.50	0	1,954	0.00%
2024/12/24	0	103.50	0.2	105.75	103.50	-0.2	1,946	-0.01%
2024/12/20	0	0.00	0.3	106.00	105.00	-0.3	1,923	-0.02%
2024/12/19	3	104.33	0	105.50	105.00	3	1,916	0.16%
2024/12/18	0	0.00	0	104.00	104.00	0	1,912	0.00%
2024/12/17	0.1	102.00	0	0.00	102.50	0.1	1,907	0.01%
2024/12/16	0.1	104.00	1	103.00	102.00	-0.9	1,902	-0.05%
2024/12/13	0.1	104.50	2	104.75	104.50	-1.9	1,894	-0.10%
2024/12/12	1	106.00	1	105.29	105.00	0	1,890	0.00%
2024/12/11	1	105.00	1	106.00	106.50	0	1,888	0.00%
2024/12/10	0	0.00	2	105.00	105.00	-2	1,887	-0.11%
2024/12/09	0.3	104.02	2.1	104.24	104.00	-1.8	1,904	-0.09%
2024/12/06	0.1	105.50	0	0.00	104.50	0.1	1,921	0.00%
2024/12/05	0.1	106.00	3.1	106.02	105.50	-3	1,926	-0.15%
2024/12/04	1	105.50	3.4	105.41	106.00	-2.4	1,944	-0.12%
2024/12/03	3.1	104.52	0	0.00	104.50	3.1	1,970	0.16%
2024/12/02	0.1	107.00	0.3	107.10	106.00	-0.2	1,976	-0.01%
2024/11/29	1	105.00	0.2	105.50	105.00	0.8	1,985	0.04%
2024/11/28	1	105.50	0.2	105.60	105.00	0.8	2,038	0.04%
2024/11/27	3.3	107.16	17	105.68	105.50	-13.7	2,027	-0.68%
2024/11/26	1	108.00	3	108.17	108.00	-2	2,004	-0.10%
2024/11/25	4	109.63	1	110.00	109.50	3	2,011	0.15%
2024/11/22	0	110.50	0	0.00	109.00	0	2,013	0.00%
2024/11/21	0.2	110.50	0	0.00	110.00	0.2	2,025	0.01%
2024/11/20	0	0.00	2.1	110.77	111.50	-2.1	2,044	-0.10%
2024/11/19	2	108.50	2	108.50	110.50	0	2,028	0.00%
2024/11/18	2	110.00	0	0.00	108.50	2	2,021	0.10%
2024/11/15	2.1	111.45	2	109.50	109.50	0.1	2,008	0.00%
2024/11/14	6.1	111.67	2	110.50	111.50	4.1	2,011	0.20%
2024/11/13	3	113.00	0	0.00	113.00	3	2,010	0.15%
2024/11/12	0	113.50	0	0.00	113.50	0	2,027	0.00%
2024/11/11	1.2	112.92	5	113.50	114.00	-3.8	2,036	-0.18%
2024/11/08	5.4	113.65	1	114.00	112.50	4.4	2,058	0.21%
2024/11/07	2	114.25	3.1	116.50	116.50	-1.1	2,067	-0.05%
2024/11/06	2.5	113.61	1	113.50	113.50	1.5	2,084	0.07%
2024/11/05	14.5	116.11	2	115.50	116.00	12.5	2,140	0.58%
2024/11/04	4.6	118.60	0	0.00	117.50	4.6	2,201	0.21%
2024/11/01	2	117.50	11.2	119.87	121.00	-9.2	2,269	-0.41%
2024/10/30	9.5	118.12	0.3	118.00	118.00	9.2	2,271	0.41%
2024/10/29	5.4	119.44	7	119.36	120.50	-1.6	2,283	-0.07%
2024/10/28	4	120.00	3.8	120.21	121.00	0.2	2,265	0.01%
2024/10/25	0.3	118.83	4	118.88	119.00	-3.7	2,267	-0.16%
2024/10/24	14.1	119.47	5	120.00	118.00	9.1	2,253	0.40%
2024/10/23	17	119.82	48.7	121.52	121.00	-31.7	2,204	-1.44%
2024/10/22	4	115.00	10.1	116.25	116.50	-6.1	2,071	-0.29%
2024/10/21	1	112.00	0	0.00	114.50	1	2,063	0.05%
2024/10/18	0.1	113.19	2	114.00	112.00	-1.9	2,076	-0.09%
2024/10/17	0	0.00	2	113.00	112.50	-2	2,087	-0.10%
2024/10/16	9	114.39	4	116.00	113.00	5	2,098	0.24%
2024/10/15	3	113.50	12.2	114.54	115.00	-9.2	2,054	-0.45%
2024/10/14	5	111.40	4.2	111.62	112.50	0.9	2,022	0.04%
2024/10/11	2	110.50	0	0.00	111.50	2	2,037	0.10%
2024/10/09	1	112.50	2	111.25	110.50	-1	2,102	-0.05%
2024/10/08	0.2	110.00	0	0.00	109.50	0.2	2,122	0.01%
2024/10/07	0	0.00	1	110.50	111.50	-1	2,167	-0.05%
2024/10/04	0	0.00	1	108.00	108.00	-1	2,202	-0.05%
2024/10/01	0	0.00	0	109.00	110.00	0	2,275	0.00%
2024/09/27	0	0.00	3	110.83	109.00	-3	2,452	-0.12%
2024/09/26	1	110.00	2	110.25	109.50	-1	2,628	-0.04%
2024/09/25	2	110.00	1	110.50	110.50	1	2,725	0.04%
2024/09/24	0	0.00	1	110.00	109.50	-1	2,807	-0.04%
2024/09/23	0	0.00	1.1	111.00	111.00	-1.1	2,841	-0.04%
2024/09/20	3	110.17	1	109.50	109.50	2	2,899	0.07%
2024/09/19	1	110.50	1	110.00	110.50	0	2,963	0.00%
2024/09/18	1	109.50	2	108.75	108.00	-1	3,037	-0.03%
2024/09/13	1.1	107.98	0	0.00	109.00	1.1	3,313	0.03%
2024/09/12	0	0.00	1.1	108.95	109.00	-1.1	3,422	-0.03%
2024/09/10	3	106.84	0	0.00	106.50	3	3,509	0.09%
2024/09/09	0	0.00	3	109.00	110.50	-3	3,535	-0.08%
2024/09/06	10.1	107.50	0.1	108.00	108.50	10	3,579	0.28%
2024/09/05	0	0.00	2	108.00	108.00	-2	3,631	-0.06%
2024/09/04	6	108.25	4	109.13	108.50	2	3,646	0.06%
2024/09/03	8	113.69	4	114.00	114.00	4	3,611	0.11%
2024/09/02	0.2	115.75	1.3	116.50	116.50	-1	3,631	-0.03%
2024/08/30	3	115.67	8.1	115.69	115.00	-5.1	3,647	-0.14%
2024/08/29	0	0.00	1	112.00	112.50	-1	3,600	-0.03%
2024/08/28	0	0.00	4	111.50	112.00	-4	3,627	-0.11%
2024/08/27	0	0.00	7	111.00	111.00	-7	3,655	-0.19%
2024/08/26	0	111.69	0.1	112.50	111.00	0	3,670	0.00%
2024/08/23	2	110.52	2	111.00	111.50	0	3,710	0.00%
2024/08/22	1	111.50	0	0.00	111.50	1	3,740	0.03%
2024/08/21	7	110.43	0	0.00	110.00	7	3,758	0.19%
2024/08/20	0	112.00	0	0.00	111.50	0	3,792	0.00%
2024/08/19	10	110.50	0	0.00	111.00	10	3,822	0.26%
2024/08/16	1	112.50	4	112.00	112.00	-3	3,897	-0.08%
2024/08/15	3	110.00	6.2	110.15	111.00	-3.2	3,933	-0.08%
2024/08/14	2.2	109.25	5.1	109.20	109.50	-2.9	3,968	-0.07%
2024/08/13	1	110.50	10	111.00	111.00	-9	3,985	-0.23%
2024/08/12	1.1	109.91	2	109.99	110.00	-0.9	3,983	-0.02%
2024/08/09	1.2	107.58	2.1	108.24	107.50	-0.9	3,973	-0.02%
2024/08/08	5.1	107.38	6	107.33	106.00	-1	3,965	-0.02%
2024/08/07	0	0.00	9	106.00	107.50	-9	3,941	-0.23%
2024/08/06	10	101.69	29	101.79	103.50	-19	3,892	-0.49%
2024/08/05	11.3	98.75	8	99.35	97.60	3.3	3,833	0.09%
2024/08/02	4.2	105.48	4	104.88	106.00	0.2	3,777	0.00%
2024/08/01	5	105.00	3	106.50	107.50	2	3,768	0.05%
2024/07/30	2.1	99.36	2.2	101.41	102.00	-0.1	3,811	0.00%
2024/07/29	7.3	101.42	1	101.00	101.00	6.3	3,810	0.17%
2024/07/26	1.2	103.41	1.1	102.05	103.50	0.1	3,810	0.00%
2024/07/23	0.1	105.57	2	105.00	105.00	-1.9	3,826	-0.05%
2024/07/22	3.1	105.72	1	105.50	105.50	2.1	3,806	0.05%
2024/07/19	3.2	110.50	11	110.50	109.00	-7.8	3,799	-0.21%
2024/07/18	3.2	111.79	26	112.21	113.00	-22.8	3,787	-0.60%
2024/07/17	6	114.67	3.1	116.81	113.50	2.9	3,756	0.08%
2024/07/16	5	114.00	1	114.00	113.50	4	3,737	0.11%
2024/07/15	1	114.50	0	0.00	114.50	1	3,754	0.03%
2024/07/12	8.3	115.06	0	0.00	114.00	8.3	3,756	0.22%
2024/07/11	1	117.50	13.1	118.03	117.50	-12.1	3,744	-0.32%
2024/07/10	4	114.63	3	114.83	114.50	1	3,733	0.03%
2024/07/09	7	112.15	3	113.83	112.00	4	3,719	0.11%
2024/07/08	3.6	115.19	1	116.00	113.00	2.5	3,691	0.07%
2024/07/05	0.6	117.08	7	116.14	116.00	-6.4	3,663	-0.17%
2024/07/04	11	116.14	0	117.00	115.00	11	3,618	0.30%
2024/07/03	22	118.59	15	119.17	116.00	7	3,579	0.20%
2024/07/02	7	118.64	25.6	118.84	118.50	-18.6	3,519	-0.53%
2024/07/01	1.5	116.33	0	0.00	115.50	1.5	3,359	0.04%
2024/06/28	2	116.00	12.1	116.91	115.00	-10.1	3,293	-0.31%
2024/06/27	1	115.50	9	115.44	115.00	-8	3,262	-0.25%
2024/06/26	9.1	115.56	7.2	115.84	115.00	1.9	3,505	0.05%
2024/06/25	5	112.80	2	114.00	112.50	3	3,593	0.08%
2024/06/24	9.1	113.42	2	114.25	111.50	7.1	3,564	0.20%
2024/06/21	11	113.68	21	115.81	113.50	-10	3,537	-0.28%
2024/06/20	29.2	108.80	13.1	110.86	113.00	16.1	3,492	0.46%
2024/06/19	4.2	117.65	11	117.73	115.50	-6.8	3,422	-0.20%
2024/06/18	1.2	120.00	0.3	119.66	118.50	0.9	3,454	0.03%
2024/06/17	1.4	118.93	1	119.00	119.00	0.4	3,613	0.01%
2024/06/14	4.2	118.26	14	118.82	118.50	-9.8	3,787	-0.26%
2024/06/13	13	119.69	3.4	119.67	119.00	9.7	3,796	0.25%
2024/06/12	6.2	118.76	34.5	119.38	118.50	-28.3	3,803	-0.74%
2024/06/11	12.1	116.79	7.1	116.57	117.00	5	3,976	0.13%
2024/06/06	3	115.83	2.1	115.74	115.00	0.9	4,403	0.02%
2024/06/04	0	0.00	1	113.98	113.50	-1	4,394	-0.02%
2024/06/03	0	113.50	5	114.00	114.50	-5	4,438	-0.11%
2024/05/31	2	113.50	2.2	114.16	113.00	-0.2	4,550	0.00%
2024/05/30	0.3	113.79	0	0.00	113.00	0.3	4,684	0.01%
2024/05/29	0	0.00	6.2	116.15	116.00	-6.2	4,821	-0.13%
2024/05/28	3	116.83	0.3	116.33	115.50	2.7	4,786	0.06%
2024/05/27	3	115.83	6.1	116.98	115.50	-3.1	4,754	-0.07%
2024/05/24	0.3	116.08	11	115.37	116.00	-10.7	4,732	-0.23%
2024/05/23	3.1	114.21	2.3	115.60	115.50	0.9	4,703	0.02%
2024/05/22	13	114.77	32.1	114.39	115.00	-19.1	4,686	-0.41%
2024/05/21	4	111.00	5.2	111.58	112.00	-1.2	4,652	-0.03%
2024/05/20	3	108.83	8.1	110.26	110.00	-5.1	4,646	-0.11%
2024/05/17	8.1	108.96	5.7	108.25	108.00	2.4	4,602	0.05%
2024/05/16	10	111.15	3.1	111.00	109.50	7	4,566	0.15%
2024/05/15	5	111.30	2	111.50	111.00	3	4,554	0.07%
2024/05/14	2	111.75	5.1	111.92	112.00	-3.1	4,543	-0.07%
2024/05/13	0	0.00	1	109.50	110.00	-1	4,519	-0.02%
2024/05/10	4	110.25	2	111.00	110.50	2	4,504	0.04%
2024/05/09	2.6	113.95	3.1	114.02	112.50	-0.6	4,471	-0.01%
2024/05/08	2	110.00	4.2	112.27	113.00	-2.2	4,445	-0.05%
2024/05/07	5	111.40	2.6	111.64	111.00	2.4	4,413	0.05%
2024/05/06	18	110.89	17	111.32	112.00	1	4,380	0.02%
2024/05/03	5	112.60	2	113.00	111.50	3	4,340	0.07%
2024/05/02	1.7	111.78	2.1	110.79	112.00	-0.4	4,276	-0.01%
2024/04/30	5.2	112.00	1.4	112.11	112.50	3.9	4,246	0.09%
2024/04/29	3.3	110.70	0.3	110.66	111.00	3	4,221	0.07%
2024/04/26	2	106.50	4	106.63	106.50	-2	4,202	-0.05%
2024/04/25	3.3	105.92	6.2	105.99	107.00	-2.9	4,192	-0.07%
2024/04/24	7.1	105.50	8	105.50	106.00	-1	4,174	-0.02%
2024/04/23	8	103.50	0	0.00	104.00	8	4,174	0.19%
2024/04/22	3	104.50	4.1	103.01	103.50	-1	4,166	-0.02%
2024/04/19	2	106.52	8	106.81	106.50	-6	4,145	-0.14%
2024/04/18	4	110.25	1	110.50	111.00	3	4,121	0.07%
2024/04/17	4	110.25	3	110.50	110.00	1	4,124	0.02%
2024/04/16	5	108.50	3	109.16	109.00	2	4,121	0.05%
2024/04/15	8	112.81	5	112.30	112.00	3	4,066	0.07%
2024/04/12	9.1	113.01	14.3	113.04	113.00	-5.2	4,061	-0.13%
2024/04/11	2	111.75	1	113.00	112.50	1	4,042	0.02%
2024/04/10	15	112.20	10.4	112.55	112.50	4.6	4,030	0.11%
2024/04/09	11.3	112.10	12.6	111.36	111.00	-1.3	4,006	-0.03%
2024/04/08	9	109.00	6	110.00	110.00	3	3,948	0.08%
2024/04/03	14	109.04	17	109.56	109.50	-3	3,918	-0.08%
2024/04/02	18	110.50	19	110.76	110.50	-1	3,889	-0.03%
2024/04/01	8	111.00	1	111.50	110.50	7	3,849	0.18%
2024/03/29	41.6	111.41	26.4	112.38	113.00	15.1	3,797	0.40%
2024/03/28	8	114.19	4.1	114.75	114.50	4	3,512	0.11%
2024/03/27	11.2	113.00	0	113.50	113.50	11.2	3,365	0.33%
2024/03/26	22	114.05	18	111.89	112.50	4	3,333	0.12%
2024/03/25	22	114.57	4.1	117.00	115.00	17.9	3,277	0.55%
2024/03/22	17.7	118.40	9.6	118.28	117.00	8.2	3,235	0.25%
2024/03/21	9.2	121.97	13	122.04	121.50	-3.8	3,152	-0.12%
2024/03/20	16.3	122.29	31.2	122.20	120.50	-14.9	3,020	-0.49%
2024/03/19	10.5	117.76	36	118.81	120.00	-25.5	2,829	-0.90%
2024/03/18	13.4	113.76	3.5	113.43	114.50	9.9	2,634	0.38%
2024/03/15	10.5	113.90	18.3	114.28	114.50	-7.8	2,585	-0.30%
2024/03/14	28.6	117.00	48.1	116.99	117.00	-19.5	2,519	-0.77%
2024/03/13	10.2	115.18	115.6	115.91	117.00	-105.4	2,330	-4.52%	大賣/鉅額交易
2024/03/12	4.2	106.33	19	107.55	108.00	-14.8	1,972	-0.75%
2024/03/11	8.6	105.22	4.5	105.33	105.50	4	1,893	0.21%
2024/03/08	9	104.50	5.3	103.46	103.00	3.7	1,883	0.20%
2024/03/07	1.5	103.99	10	104.10	105.00	-8.5	1,872	-0.45%
2024/03/06	24.5	106.92	15.1	107.74	106.50	9.3	1,836	0.51%
2024/03/05	7	104.57	7	105.72	105.00	0	1,729	0.00%
2024/03/04	4.9	103.52	43.5	103.40	106.00	-38.7	1,599	-2.42%
2024/03/01	15	99.14	0	0.00	98.90	15	1,440	1.04%
2024/02/29	4.1	99.97	2.2	99.58	99.80	2	1,453	0.14%
2024/02/27	7	99.07	0	99.50	98.90	7	1,453	0.48%
2024/02/26	2	100.50	3	100.00	100.00	-1	1,450	-0.07%
2024/02/23	0	0.00	11	100.95	100.00	-11	1,448	-0.76%
2024/02/22	16.1	100.07	23.3	100.21	100.00	-7.2	1,430	-0.50%
2024/02/21	2.3	99.54	13.2	98.95	98.80	-10.9	1,401	-0.78%
2024/02/20	2	96.65	0.5	96.60	96.20	1.5	1,364	0.11%
2024/02/19	4.1	97.09	1	97.60	97.30	3.1	1,372	0.23%
2024/02/16	4	97.88	2	97.55	97.50	2	1,407	0.14%
2024/02/15	0	0.00	0.3	96.11	96.90	-0.3	1,483	-0.02%
2024/02/02	0	0.00	1	95.30	95.50	-1	1,504	-0.07%
2024/02/01	0.3	95.13	0	0.00	95.30	0.3	1,519	0.02%
2024/01/31	1	95.20	2	95.05	95.00	-1	1,531	-0.07%
2024/01/30	1	95.50	0	0.00	95.50	1	1,535	0.07%