• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.2516.25-11,622-0.06%
2025/01/21216.0000.0016.0021,6290.12%
2025/01/20016.0000.0016.2001,6450.00%
2025/01/16216.00215.8516.0001,6420.00%
2025/01/14015.9000.0016.1501,6570.00%
2025/01/13016.6000.0015.7001,6500.00%
2025/01/09316.7200.0016.4531,6250.18%
2025/01/07817.2000.0017.1581,6180.49%
2025/01/06017.2500.0017.2001,6110.00%
2025/01/0300.00216.9016.85-21,626-0.12%
2024/12/31716.9000.0017.2571,6320.43%
2024/12/30117.1500.0017.1511,6470.06%
2024/12/27217.3800.0017.5521,6490.12%
2024/12/2500.00117.7517.75-11,667-0.06%
2024/12/20317.2000.0017.3031,6930.18%
2024/12/17117.4500.0017.6011,7280.06%
2024/12/16117.40717.5017.40-61,744-0.34%
2024/12/13117.40317.4017.40-21,846-0.11%
2024/12/12018.3700.0018.2001,8960.00%
2024/12/111018.00318.1518.2071,8930.37%
2024/12/10418.18318.1818.2511,8950.05%
2024/12/09518.04117.9517.9541,9050.21%
2024/12/06218.45518.4618.65-31,899-0.16%
2024/12/05118.7000.0018.6011,8950.05%
2024/12/0400.00218.8819.05-21,905-0.10%
2024/12/03118.5000.0018.5511,9220.05%
2024/12/021318.5200.0018.30131,9290.67%
2024/11/29118.6000.0018.6511,9370.05%
2024/11/28118.3000.0018.5511,9550.05%
2024/11/273.119.2200.0018.803.11,9700.16%
2024/11/26719.84819.6519.60-11,979-0.05%
2024/11/25219.63219.9819.7501,9600.00%
2024/11/222519.78519.6819.65201,9741.01%
2024/11/21420.00120.1020.1032,0040.15%
2024/11/201320.09920.0119.8542,0250.20%
2024/11/191119.411319.3719.55-22,087-0.10%
2024/11/184320.187220.6020.00-292,142-1.35%
2024/11/1500.00119.5019.15-11,845-0.05%
2024/11/14519.36119.3518.8541,8300.22%
2024/11/13319.43519.0219.40-21,791-0.11%
2024/11/12118.70118.6018.5501,7680.00%
2024/11/11217.90318.0018.40-11,765-0.06%
2024/11/08318.7300.0018.6531,7480.17%
2024/11/0700.00519.1019.30-51,754-0.28%
2024/11/06519.1500.0019.1051,7760.28%
2024/11/05218.8500.0019.1021,8090.11%
2024/10/30518.8500.0018.9551,9540.26%
2024/10/29918.7200.0018.7092,0940.43%
2024/10/281819.0400.0019.15182,2400.80%
2024/10/252219.34619.1519.50162,4970.64%
2024/10/2200.00120.0019.85-12,786-0.04%
2024/10/21120.30520.0820.20-42,853-0.14%
2024/10/18119.5000.0019.3012,9000.03%
2024/10/17119.60119.7019.7502,9750.00%
2024/10/1500.00119.5019.35-13,260-0.03%
2024/10/1400.00119.2519.15-13,436-0.03%
2024/10/11718.91418.9819.0533,6520.08%
2024/10/09218.9300.0018.9024,2100.05%
2024/10/08119.45219.6019.80-14,440-0.02%
2024/10/07119.7000.0019.8515,1410.02%
2024/10/04319.8200.0019.6535,5630.05%
2024/10/01119.55520.0720.15-45,879-0.07%
2024/09/3000.00220.1319.70-26,189-0.03%
2024/09/2700.00619.7019.75-66,710-0.09%
2024/09/26219.6000.0019.4526,8490.03%
2024/09/24919.68519.8019.7047,3220.05%
2024/09/23519.9700.0020.0557,4810.07%
2024/09/20119.70219.9019.85-17,464-0.01%
2024/09/19320.13420.1820.05-17,443-0.01%
2024/09/18220.23220.4520.1007,4350.00%
2024/09/16920.411320.7420.35-47,410-0.05%
2024/09/131819.451519.8820.0037,3010.04%
2024/09/12218.63118.6518.6017,2490.01%
2024/09/11118.35818.3818.25-77,247-0.10%
2024/09/10118.40318.5018.50-27,280-0.03%
2024/09/09218.95319.1219.05-17,272-0.01%
2024/09/06519.5000.0019.3057,2550.07%
2024/09/05419.51120.0019.3037,2500.04%
2024/09/04620.081119.8619.60-57,230-0.07%
2024/09/03521.101021.3021.00-57,195-0.07%
2024/09/02621.2800.0021.2567,1860.08%
2024/08/30421.68921.7721.40-57,208-0.07%
2024/08/29722.21522.0622.0027,2070.03%
2024/08/281623.04823.0922.7587,1810.11%
2024/08/27222.702122.7823.15-197,157-0.27%
2024/08/261723.07923.5123.0587,1440.11%
2024/08/23523.111323.3623.45-87,120-0.11%
2024/08/224523.262523.4122.85207,0940.28%
2024/08/212823.192323.3023.0556,9980.07%
2024/08/202322.601922.5822.5546,7980.06%
2024/08/1900.001221.0021.00-126,682-0.18%
2024/08/162221.25121.7521.10216,6780.31%
2024/08/15221.4300.0021.2026,6800.03%
2024/08/14321.3000.0021.0036,6760.04%
2024/08/13421.59121.7521.4536,6880.04%
2024/08/12422.25722.2422.05-36,730-0.04%
2024/08/09122.3500.0021.8016,7360.01%
2024/08/08221.78422.2921.90-26,754-0.03%
2024/08/07122.15122.3022.3006,7420.00%
2024/08/061320.071520.4320.30-26,725-0.03%
2024/08/05222.20322.2022.20-16,670-0.01%
2024/08/02524.63525.1424.6506,6490.00%
2024/08/013225.401925.6025.10136,5920.20%
2024/07/312725.733026.0325.85-36,491-0.05%
2024/07/302725.352625.3425.8516,3570.02%
2024/07/291723.352423.9824.25-76,123-0.11%
2024/07/261322.65123.0022.65125,9710.20%
2024/07/231823.811123.6923.5075,9430.12%
2024/07/22624.59824.8524.35-25,851-0.03%
2024/07/19825.45725.5825.4015,7960.02%
2024/07/181525.57425.7425.50115,7760.19%
2024/07/172326.931426.9426.1595,7050.16%
2024/07/16725.82825.9025.70-15,536-0.02%
2024/07/153126.781626.6926.55155,4590.27%
2024/07/122326.493826.5826.80-155,290-0.28%
2024/07/119826.2653.226.2926.4044.85,0820.88%
2024/07/1016.224.4959.324.7924.95-43.14,557-0.94%
2024/07/09171.627.188127.2324.8090.64,3272.09% 大買/
2024/07/085326.875827.1027.55-53,637-0.14%
2024/07/054824.554324.6825.0553,2430.15%
2024/07/044424.26852.124.4323.55-808.12,930-27.58% 大賣/鉅額交易
2024/07/0387225.30108.124.7424.90763.92,64128.91% 大買/大賣/鉅額交易
2024/07/023222.731622.7223.05162,1810.73%
2024/07/013623.011123.1522.75252,0531.22%
2024/06/283022.80823.0422.35221,8581.18%
2024/06/273122.351422.1621.90171,6461.03%
2024/06/25020.9500.0021.0501,5880.00%
2024/06/24120.90020.9521.1011,6280.06%
2024/06/2100.00121.1021.15-11,808-0.06%
2024/06/19121.1500.0020.9512,0000.05%
2024/06/1800.00021.6021.2002,0480.00%
2024/06/14120.6500.0021.0012,1390.05%
2024/06/12121.15121.1021.0502,2970.00%
2024/06/0600.00421.0621.05-42,781-0.14%
2024/06/05121.6000.0021.4012,8240.04%
2024/06/04121.3000.0021.6512,8360.04%
2024/06/03121.7500.0021.6512,8590.03%
2024/05/31021.8000.0021.8002,9120.00%
2024/05/2900.001022.0522.50-103,038-0.33%
2024/05/2700.001021.4521.45-103,101-0.32%
2024/05/2200.00321.3021.60-33,154-0.10%
2024/05/21121.3000.0021.2013,1830.03%
2024/05/17122.45122.6022.5003,2520.00%
2024/05/16320.80222.6522.8013,3000.03%
2024/05/13222.4300.0022.3023,3130.06%
2024/05/1000.002022.5022.60-203,505-0.57%
2024/05/0800.00222.5522.35-23,684-0.05%
2024/05/0700.00321.8522.20-33,679-0.08%
2024/05/0600.00322.5022.05-33,764-0.08%
2024/05/02222.65322.6322.75-13,728-0.03%
2024/04/30120.6500.0022.5013,8040.03%
2024/04/2600.00221.1520.85-23,824-0.05%
2024/04/2500.00320.5520.85-33,869-0.08%
2024/04/24121.80321.6721.10-23,910-0.05%
2024/04/23120.90121.0521.3503,8810.00%
2024/04/1900.00121.3021.40-13,903-0.03%
2024/04/18222.3000.0022.3523,8920.05%
2024/04/17121.7500.0022.0013,9180.03%
2024/04/1600.00421.6621.65-43,914-0.10%
2024/04/1500.00422.2022.40-43,931-0.10%
2024/04/121222.97223.5022.55103,9130.26%
2024/04/111323.761023.6523.4033,9010.08%
2024/04/10223.87123.2523.2513,8920.03%
2024/04/0900.00123.5023.50-13,876-0.03%
2024/04/085.124.2600.0023.905.13,8490.13%
2024/04/02522.91423.0323.2013,7640.03%
2024/04/012.223.6400.0022.852.23,7290.06%
2024/03/29123.50123.7023.5503,6890.00%
2024/03/2800.00223.3323.50-23,621-0.06%
2024/03/27023.0000.0022.9503,5710.00%
2024/03/261322.371223.0022.9513,5350.03%
2024/03/25623.04422.3023.1023,3590.06%
2024/03/22421.50422.0021.6503,2190.00%
2024/03/21621.26621.8121.3503,2280.00%
2024/03/2000.0010.919.9520.35-10.93,179-0.34%
2024/03/19921.60222.0020.7073,1420.22%
2024/03/181121.60922.2021.6023,1880.06%
2024/03/15323.053023.3022.95-273,130-0.86%
2024/03/142124.622424.6323.90-33,071-0.10%
2024/03/131325.082824.6425.00-153,003-0.50%
2024/03/12522.80123.6523.6542,8270.14%
2024/03/111821.14221.2021.50163,0200.53%
2024/03/08221.23020.5020.6523,4590.06%
2024/03/07220.73120.7520.8013,5030.03%
2024/03/06520.21420.1020.3013,5760.03%
2024/03/051019.87420.0820.2563,5950.17%
2024/03/041019.801019.6219.6003,5100.00%
2024/03/0100.00119.1019.15-13,447-0.03%
2024/02/292219.59419.2119.40183,4210.53%
2024/02/2700.00018.8518.6003,3280.00%
2024/02/26018.5000.0018.8503,3120.00%
2024/02/22118.95219.0718.95-13,254-0.03%
2024/02/21118.803218.6918.70-313,216-0.96%
2024/02/203518.94518.7518.85303,1940.94%
2024/02/19218.553318.5618.50-313,110-1.00%
2024/02/1600.00417.6518.15-43,024-0.13%
2024/02/15217.2500.0017.3022,9660.07%
2024/02/05217.5000.0017.1022,9720.07%
2024/02/0212018.629218.6717.90282,9050.96% 大買/
2024/02/011218.845418.3319.00-422,696-1.56%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音