鈺德 (3050)-富邦-板橋券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股▲0.84%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	20.55	20.85	-3	3,869	-0.08%
2024/04/24	1	21.80	3	21.67	21.10	-2	3,910	-0.05%
2024/04/23	1	20.90	1	21.05	21.35	0	3,881	0.00%
2024/04/19	0	0.00	1	21.30	21.40	-1	3,903	-0.03%
2024/04/18	2	22.30	0	0.00	22.35	2	3,892	0.05%
2024/04/17	1	21.75	0	0.00	22.00	1	3,918	0.03%
2024/04/16	0	0.00	4	21.66	21.65	-4	3,914	-0.10%
2024/04/15	0	0.00	4	22.20	22.40	-4	3,931	-0.10%
2024/04/12	12	22.97	2	23.50	22.55	10	3,913	0.26%
2024/04/11	13	23.76	10	23.65	23.40	3	3,901	0.08%
2024/04/10	2	23.87	1	23.25	23.25	1	3,892	0.03%
2024/04/09	0	0.00	1	23.50	23.50	-1	3,876	-0.03%
2024/04/08	5.1	24.26	0	0.00	23.90	5.1	3,849	0.13%
2024/04/02	5	22.91	4	23.03	23.20	1	3,764	0.03%
2024/04/01	2.2	23.64	0	0.00	22.85	2.2	3,729	0.06%
2024/03/29	1	23.50	1	23.70	23.55	0	3,689	0.00%
2024/03/28	0	0.00	2	23.33	23.50	-2	3,621	-0.06%
2024/03/27	0	23.00	0	0.00	22.95	0	3,571	0.00%
2024/03/26	13	22.37	12	23.00	22.95	1	3,535	0.03%
2024/03/25	6	23.04	4	22.30	23.10	2	3,359	0.06%
2024/03/22	4	21.50	4	22.00	21.65	0	3,219	0.00%
2024/03/21	6	21.26	6	21.81	21.35	0	3,228	0.00%
2024/03/20	0	0.00	10.9	19.95	20.35	-10.9	3,179	-0.34%
2024/03/19	9	21.60	2	22.00	20.70	7	3,142	0.22%
2024/03/18	11	21.60	9	22.20	21.60	2	3,188	0.06%
2024/03/15	3	23.05	30	23.30	22.95	-27	3,130	-0.86%
2024/03/14	21	24.62	24	24.63	23.90	-3	3,071	-0.10%
2024/03/13	13	25.08	28	24.64	25.00	-15	3,003	-0.50%
2024/03/12	5	22.80	1	23.65	23.65	4	2,827	0.14%
2024/03/11	18	21.14	2	21.20	21.50	16	3,020	0.53%
2024/03/08	2	21.23	0	20.50	20.65	2	3,459	0.06%
2024/03/07	2	20.73	1	20.75	20.80	1	3,503	0.03%
2024/03/06	5	20.21	4	20.10	20.30	1	3,576	0.03%
2024/03/05	10	19.87	4	20.08	20.25	6	3,595	0.17%
2024/03/04	10	19.80	10	19.62	19.60	0	3,510	0.00%
2024/03/01	0	0.00	1	19.10	19.15	-1	3,447	-0.03%
2024/02/29	22	19.59	4	19.21	19.40	18	3,421	0.53%
2024/02/27	0	0.00	0	18.85	18.60	0	3,328	0.00%
2024/02/26	0	18.50	0	0.00	18.85	0	3,312	0.00%
2024/02/22	1	18.95	2	19.07	18.95	-1	3,254	-0.03%
2024/02/21	1	18.80	32	18.69	18.70	-31	3,216	-0.96%
2024/02/20	35	18.94	5	18.75	18.85	30	3,194	0.94%
2024/02/19	2	18.55	33	18.56	18.50	-31	3,110	-1.00%
2024/02/16	0	0.00	4	17.65	18.15	-4	3,024	-0.13%
2024/02/15	2	17.25	0	0.00	17.30	2	2,966	0.07%
2024/02/05	2	17.50	0	0.00	17.10	2	2,972	0.07%
2024/02/02	120	18.62	92	18.67	17.90	28	2,905	0.96%	大買/
2024/02/01	12	18.84	54	18.33	19.00	-42	2,696	-1.56%
2024/01/29	30	18.00	46	17.89	17.60	-16	2,480	-0.65%
2024/01/26	10	17.49	0	0.00	17.70	10	2,379	0.42%
2024/01/23	0	17.80	0	0.00	17.55	0	2,233	0.00%
2024/01/22	1	18.50	10	18.13	17.90	-9	2,229	-0.40%
2024/01/19	0	17.60	32	17.62	17.40	-32	2,180	-1.47%
2024/01/18	1	17.60	32.1	17.59	17.65	-31.1	2,125	-1.46%
2024/01/17	1	17.40	0	0.00	17.20	1	2,063	0.05%
2024/01/16	1	17.30	6	17.25	17.30	-5	2,036	-0.25%
2024/01/15	1	16.80	1	17.45	17.20	0	2,001	0.00%
2024/01/11	0	0.00	1	17.00	17.10	-1	1,954	-0.05%
2024/01/10	1	16.70	11	16.89	16.90	-10	1,915	-0.52%
2024/01/09	1	16.90	0	0.00	16.95	1	1,921	0.05%
2024/01/03	0	0.00	2	17.38	17.15	-2	1,834	-0.11%
2024/01/02	0	17.00	1	17.35	17.10	-1	1,833	-0.05%
2023/12/29	0	0.00	2	17.00	17.05	-2	1,829	-0.11%
2023/12/28	3	16.97	14	17.05	17.00	-11	1,839	-0.60%
2023/12/27	4	17.18	0	0.00	17.10	4	1,885	0.21%
2023/12/26	1	17.10	0	0.00	17.10	1	1,877	0.05%
2023/12/25	30	17.20	1	17.15	17.10	29	1,869	1.55%
2023/12/22	0	0.00	5	17.25	17.20	-5	1,861	-0.27%
2023/12/21	2	17.25	0	0.00	17.20	2	1,896	0.11%
2023/12/20	35	17.40	25	17.34	17.35	10	1,888	0.53%
2023/12/18	2	17.45	3	17.50	17.75	-1	1,868	-0.05%
2023/12/15	1	17.75	1	17.50	17.30	0	1,818	0.00%
2023/12/14	4	17.90	9	17.67	17.65	-5	1,802	-0.28%
2023/12/13	27	17.50	2.2	17.03	17.05	24.8	1,751	1.42%
2023/12/12	3	17.85	17	17.85	17.65	-14	1,649	-0.85%
2023/12/11	8	18.05	9	18.07	17.75	-1	1,627	-0.06%
2023/12/08	13	17.93	8	18.00	18.45	5	1,596	0.31%
2023/12/07	11	17.91	12	17.88	17.80	-1	1,543	-0.06%
2023/12/06	73.2	19.05	8	19.14	18.40	65.2	1,478	4.41%
2023/12/05	48	18.62	32	18.63	18.80	16	1,195	1.34%
2023/12/04	2	16.95	9	16.78	17.15	-7	741	-0.94%
2023/12/01	28	16.46	12	16.50	16.50	16	639	2.50%
2023/11/30	2	16.30	1	16.40	16.40	1	517	0.19%
2023/11/29	0.1	15.10	0	0.00	14.95	0.1	434	0.02%
2023/11/20	1	15.05	0	0.00	15.05	1	457	0.22%
2023/10/16	0	15.50	0	0.00	15.50	0	492	0.00%
2023/10/03	0	0.00	1	15.60	15.35	-1	485	-0.21%
2023/09/27	0	0.00	0	15.15	15.10	0	447	0.00%
2023/09/11	0	0.00	2	14.95	15.00	-2	497	-0.40%
2023/09/08	2	15.30	7	15.10	15.15	-5	502	-0.99%
2023/09/05	0	0.00	0.4	14.95	15.15	-0.4	448	-0.09%
2023/09/01	0	15.35	0	0.00	15.30	0	454	0.00%
2023/08/31	0.9	15.15	0.9	15.15	15.15	0	454	0.00%
2023/08/24	1	15.35	0	0.00	15.30	1	477	0.21%
2023/08/23	0	15.50	0	0.00	15.40	0	457	0.00%
2023/08/18	0	0.00	8	14.91	15.15	-8	465	-1.72%
2023/08/14	1	14.60	0	0.00	14.80	1	466	0.21%
2023/08/11	8	15.25	0	0.00	15.15	8	452	1.77%
2023/08/02	0	15.20	0	0.00	15.15	0	474	0.00%
2023/07/25	0.1	15.10	0	0.00	15.20	0.1	525	0.02%
2023/07/18	0.3	15.40	0	0.00	15.35	0.3	546	0.05%
2023/06/07	1	16.00	0	0.00	16.00	1	689	0.14%
2023/06/05	0	0.00	0	16.15	16.15	0	691	0.00%
2023/05/25	7	15.95	1	16.20	15.80	6	697	0.86%
2023/05/18	0	0.00	1	15.60	15.55	-1	654	-0.15%
2023/05/15	1	15.15	0	0.00	15.25	1	645	0.15%
2023/05/12	40	15.25	0	0.00	15.25	40	637	6.28%
2023/05/04	0	0.00	1	15.45	15.45	-1	603	-0.17%
2023/04/25	0	15.60	0	0.00	15.20	0	656	0.00%
2023/04/24	0	0.00	1	15.35	15.35	-1	651	-0.15%
2023/04/12	0	0.00	1	15.75	15.95	-1	656	-0.15%
2023/04/11	0	0.00	8	15.90	15.85	-8	667	-1.20%
2023/04/07	1	15.85	0	0.00	15.90	1	697	0.14%
2023/03/31	8	15.60	0	0.00	15.70	8	714	1.12%
2023/03/23	11	15.92	0	0.00	15.90	11	799	1.38%
2023/03/10	0	17.00	0	0.00	17.05	0	982	0.00%
2023/03/07	0	17.85	0	0.00	17.25	0	1,011	0.00%
2023/03/03	0	17.95	0	0.00	17.15	0	1,015	0.00%
2022/12/19	0	0.00	1	17.15	17.30	-1	1,800	-0.06%
2022/12/16	3	17.73	2	17.93	17.70	1	1,787	0.06%
2022/12/15	1	17.60	1	17.55	17.60	0	1,771	0.00%
2022/12/13	1	17.80	1	17.25	17.30	0	1,731	0.00%
2022/12/09	4	17.39	3	17.15	17.20	1	1,746	0.06%
2022/12/08	0	0.00	1	16.50	16.50	-1	1,711	-0.06%
2022/11/17	0	0.00	3	16.12	16.45	-3	1,673	-0.18%
2022/11/15	0	16.05	1	16.00	16.10	-1	1,656	-0.06%
2022/11/07	2	16.25	1	16.35	16.15	1	1,625	0.06%
2022/11/04	1	15.80	0	0.00	15.75	1	1,569	0.06%
2022/10/20	10	15.10	10	14.93	15.20	0	1,433	0.00%
2022/10/05	0	0.00	1	15.50	15.35	-1	1,224	-0.08%
2022/09/29	0	0.00	2	15.70	15.40	-2	1,163	-0.17%
2022/09/26	1	17.70	1	17.45	17.10	0	1,157	0.00%
2022/09/23	2	17.30	0	0.00	17.50	2	1,113	0.18%
2022/09/22	1	17.30	0	0.00	17.45	1	1,129	0.09%
2022/09/19	1	17.60	1	17.45	17.45	0	1,183	0.00%
2022/09/16	1	17.40	1	17.35	17.40	0	1,166	0.00%
2022/09/15	6	17.20	6	16.95	16.80	0	1,125	0.00%
2022/09/06	0	0.00	2	16.45	15.55	-2	1,158	-0.17%
2022/09/02	2	16.33	0	0.00	16.20	2	1,152	0.17%
2022/08/25	0	16.40	0	0.00	16.30	0	1,168	0.00%
2022/07/25	0	0.00	5	16.20	16.15	-5	1,376	-0.36%
2022/07/22	0	0.00	2	16.05	16.10	-2	1,382	-0.14%
2022/07/18	0	0.00	10	15.95	15.95	-10	1,456	-0.69%
2022/07/15	10	15.45	0	0.00	15.80	10	1,467	0.68%
2022/07/13	0	0.00	12	15.45	15.60	-12	1,482	-0.81%
2022/07/06	9	15.05	22	14.95	14.95	-13	1,499	-0.87%
2022/07/05	3	15.75	0	0.00	15.30	3	1,506	0.20%
2022/07/04	8	15.96	0	0.00	15.70	8	1,496	0.53%
2022/07/01	6	17.05	6	16.90	16.35	0	1,527	0.00%
2022/06/30	16	17.38	10	17.75	17.05	6	1,515	0.40%
2022/06/29	1	17.90	0	0.00	17.90	1	1,473	0.07%
2022/06/28	9	17.68	9	17.97	17.55	0	1,463	0.00%
2022/06/27	0	0.00	2	17.45	17.70	-2	1,415	-0.14%
2022/06/24	5	16.55	5	16.95	16.90	0	1,368	0.00%
2022/06/21	15	17.10	0	0.00	16.90	15	1,363	1.10%
2022/06/20	0	0.00	4	17.15	16.80	-4	1,346	-0.30%
2022/06/16	14	17.09	29	17.22	16.95	-15	1,326	-1.13%
2022/06/15	6	16.93	0	0.00	16.85	6	1,300	0.46%
2022/06/14	11	17.03	8	17.39	17.30	3	1,287	0.23%
2022/06/13	0	0.00	5	17.40	17.35	-5	1,278	-0.39%
2022/06/10	0	0.00	2	17.20	17.15	-2	1,284	-0.16%
2022/06/07	20	16.85	20	17.10	16.85	0	1,276	0.00%
2022/06/02	2	16.70	0	0.00	16.75	2	1,298	0.15%
2022/05/31	20	16.45	20	16.43	16.35	0	1,343	0.00%
2022/05/27	2	16.35	0	0.00	16.10	2	1,372	0.15%
2022/05/25	18	16.80	18	16.98	16.75	0	1,421	0.00%
2022/05/19	0	0.00	15	17.50	17.50	-15	1,510	-0.99%
2022/05/18	0	0.00	1	17.35	17.35	-1	1,536	-0.07%
2022/05/17	0	0.00	1	17.35	17.35	-1	1,650	-0.06%
2022/05/16	25	17.38	25	17.54	17.30	0	1,689	0.00%
2022/05/12	15	17.68	0	0.00	17.40	15	1,753	0.86%
2022/05/05	0	0.00	1	18.85	18.80	-1	1,755	-0.06%
2022/05/03	1	17.90	1	18.30	18.20	0	1,768	0.00%
2022/04/28	0	0.00	4	18.31	18.30	-4	1,744	-0.23%
2022/04/27	1	18.35	3	18.33	18.45	-2	1,784	-0.11%
2022/04/25	3	18.60	0	0.00	18.20	3	1,802	0.17%
2022/04/22	7	19.11	12	19.12	19.25	-5	1,791	-0.28%
2022/04/21	0	18.85	1	18.95	18.85	-1	1,790	-0.06%
2022/04/20	0	0.00	2	19.00	18.80	-2	1,787	-0.11%
2022/04/19	0	0.00	4	19.05	19.00	-4	1,783	-0.22%
2022/04/18	0	0.00	1	18.55	18.50	-1	1,799	-0.06%
2022/04/13	0	0.00	47	18.22	18.40	-47	1,805	-2.60%
2022/04/12	35	17.75	0	0.00	17.75	35	1,916	1.83%
2022/04/08	0	18.27	0	0.00	18.20	0	2,047	0.00%
2022/04/07	7	18.44	0	0.00	18.25	7	2,086	0.34%
2022/04/06	0	18.35	0	0.00	18.25	0	2,113	0.00%
2022/04/01	0	18.25	0	0.00	18.20	0	2,304	0.00%
2022/03/31	0	18.13	0	0.00	18.20	0	2,353	0.00%
2022/03/30	0	17.60	1	17.85	17.75	-1	2,401	-0.04%
2022/03/29	0	17.50	0	0.00	17.60	0	2,411	0.00%
2022/03/25	0	17.85	0	0.00	17.35	0	2,545	0.00%
2022/03/18	0	0.00	20	17.70	17.60	-20	2,966	-0.67%
2022/03/15	20	18.03	0	0.00	17.60	20	3,106	0.64%
2022/03/08	0	0.00	3	17.80	17.75	-3	3,214	-0.09%
2022/03/07	0	0.00	4	18.00	18.00	-4	3,205	-0.12%
2022/03/04	1	18.30	0	0.00	18.30	1	3,207	0.03%
2022/03/03	0	0.00	2	18.90	18.60	-2	3,216	-0.06%
2022/02/24	3	18.20	0	0.00	18.15	3	3,183	0.09%
2022/02/23	12	18.66	10	18.60	18.65	2	3,190	0.06%
2022/02/22	8	18.06	2	18.35	18.35	6	3,191	0.19%
2022/02/17	12	19.40	17	18.72	18.30	-5	3,157	-0.16%
2022/02/16	6	18.83	0	0.00	18.80	6	3,062	0.20%
2022/02/15	25	18.38	30	18.43	18.20	-5	3,076	-0.16%
2022/02/14	5	18.45	4	18.10	18.20	1	3,093	0.03%
2022/02/11	4	18.80	6	19.47	19.40	-2	3,116	-0.06%
2022/02/09	0	0.00	1	18.95	18.80	-1	3,076	-0.03%
2022/02/08	0	0.00	4	18.76	18.80	-4	3,090	-0.13%
2022/01/20	3	18.40	0	0.00	18.10	3	3,445	0.09%
2022/01/14	0	0.00	1	17.70	17.90	-1	3,538	-0.03%
2022/01/11	3	18.15	1	18.45	18.30	2	3,579	0.06%
2022/01/10	5	18.25	0	0.00	18.00	5	3,573	0.14%
2022/01/07	0	0.00	1	18.50	18.10	-1	3,609	-0.03%
2022/01/06	0	0.00	2	18.68	18.50	-2	3,628	-0.06%
2022/01/05	8	19.32	10	19.23	18.95	-2	3,631	-0.06%
2022/01/04	20	18.86	17	18.87	19.00	3	3,519	0.09%
2022/01/03	4	18.60	10	18.20	18.65	-6	3,458	-0.17%
2021/12/30	1	18.40	1	18.35	18.40	0	3,412	0.00%
2021/12/29	4	18.81	8	18.93	18.70	-4	3,388	-0.12%
2021/12/28	8	19.19	0	0.00	18.95	8	3,315	0.24%
2021/12/27	12	18.68	13	18.89	19.00	-1	3,146	-0.03%
2021/12/24	23	18.64	20	18.75	18.80	3	3,110	0.10%
2021/12/22	15	18.28	17	18.46	18.50	-2	3,033	-0.07%
2021/12/21	5	18.22	1	18.20	18.10	4	2,991	0.13%
2021/12/20	22	19.21	9	19.34	19.00	13	2,927	0.44%
2021/12/17	5	18.05	5	18.15	18.15	0	2,691	0.00%
2021/12/16	45	18.45	44	18.31	18.10	1	2,674	0.04%
2021/12/13	0	0.00	5	17.85	17.85	-5	2,571	-0.19%
2021/12/10	57	18.40	51	18.48	18.20	6	2,593	0.23%
2021/12/09	21	18.11	26	18.02	17.80	-5	2,527	-0.20%
2021/12/08	5	17.97	1	18.40	17.75	4	2,499	0.16%
2021/12/07	5	18.70	2	18.50	18.70	3	2,440	0.12%
2021/12/03	2	17.95	0	0.00	17.90	2	2,367	0.08%
2021/12/02	0	0.00	2	17.75	17.65	-2	2,348	-0.09%
2021/11/25	0	0.00	4	17.79	17.60	-4	2,400	-0.17%
2021/11/23	0	0.00	1	17.70	17.50	-1	2,397	-0.04%
2021/11/22	1	18.25	2	18.25	17.95	-1	2,382	-0.04%
2021/11/10	4	18.30	2	18.00	18.00	2	2,196	0.09%
2021/11/02	0	0.00	8	17.28	17.70	-8	2,031	-0.39%
2021/11/01	7	17.15	11	17.29	17.20	-4	2,043	-0.20%
2021/10/29	5	16.60	164	16.20	17.10	-159	1,975	-8.05%	大賣/鉅額交易
2021/10/28	54	17.14	3	16.92	16.50	51	1,902	2.68%
2021/10/27	3	16.35	110	16.35	16.15	-107	1,767	-6.06%	大賣/鉅額交易
2021/10/26	0	0.00	401	16.01	15.80	-401	1,742	-23.01%	大賣/鉅額交易
2021/10/25	6	16.45	102	15.79	16.85	-96	1,677	-5.72%	大賣/
2021/10/22	0	0.00	65	15.67	15.55	-65	1,607	-4.04%
2021/10/21	0	0.00	220	15.52	15.50	-220	1,584	-13.88%	大賣/鉅額交易
2021/10/19	3	15.58	0	0.00	15.40	3	1,525	0.20%
2021/10/18	0	0.00	24	15.67	15.80	-24	1,520	-1.58%
2021/10/06	2	14.45	0	0.00	14.20	2	1,347	0.15%
2021/10/01	72	14.69	0	0.00	14.60	72	1,312	5.49%
2021/09/30	33	15.11	0	0.00	15.05	33	1,296	2.55%
2021/09/29	100	15.02	0	0.00	14.95	100	1,280	7.81%
2021/09/28	90	15.42	0	0.00	15.50	90	1,274	7.06%
2021/09/27	104	15.63	0	0.00	15.55	104	1,252	8.30%	大買/鉅額交易
2021/09/23	0	0.00	1	15.55	15.75	-1	1,219	-0.08%
2021/09/22	3	15.20	0	0.00	15.50	3	1,196	0.25%
2021/09/17	0	0.00	1	15.80	15.60	-1	1,170	-0.09%
2021/09/16	20	15.70	0	0.00	15.50	20	1,148	1.74%
2021/09/15	90	15.76	0	0.00	15.80	90	1,138	7.91%
2021/09/14	114	15.25	0	0.00	15.35	114	1,091	10.45%	大買/鉅額交易
2021/09/13	70	15.13	1	15.25	15.30	69	1,085	6.36%
2021/09/10	92	14.83	0	0.00	14.80	92	1,065	8.64%
2021/09/09	0	0.00	127	15.00	15.00	-127	1,069	-11.88%	大賣/鉅額交易
2021/09/07	0	0.00	13	14.92	14.80	-13	1,057	-1.23%
2021/09/06	1	14.65	83	15.04	15.00	-82	1,054	-7.78%
2021/09/03	0	0.00	30	14.75	14.90	-30	1,027	-2.92%
2021/09/02	6	14.80	150	14.72	14.80	-144	1,030	-13.98%	大賣/鉅額交易
2021/09/01	24	15.65	0	0.00	15.70	24	1,000	2.40%
2021/08/31	73	15.57	2	15.90	15.90	71	974	7.29%
2021/08/30	145	15.19	0	0.00	15.20	145	902	16.06%	大買/鉅額交易
2021/08/27	41	15.13	0	0.00	15.10	41	901	4.55%
2021/08/26	194	15.08	0	0.00	15.05	194	898	21.60%	大買/鉅額交易
2021/08/25	4	15.05	4	14.85	14.85	0	889	0.00%
2021/08/24	165	14.76	2	14.48	14.80	163	856	19.02%	大買/鉅額交易
2021/08/19	0	0.00	2	14.10	13.90	-2	835	-0.24%
2021/08/17	1	14.50	0	0.00	14.30	1	835	0.12%
2021/08/06	0	0.00	10	14.85	14.75	-10	794	-1.26%
2021/08/05	12	15.67	1	15.70	15.15	11	795	1.38%
2021/08/04	1	15.00	0	0.00	15.00	1	754	0.13%
2021/08/02	1	14.70	0	0.00	14.50	1	745	0.13%
2021/07/30	0	0.00	1	14.30	14.70	-1	725	-0.14%
2021/07/29	1	14.30	0	0.00	14.25	1	717	0.14%
2021/07/27	0	0.00	1	15.05	14.60	-1	747	-0.13%
2021/07/26	0	0.00	6	14.90	14.90	-6	771	-0.78%
2021/07/23	1	14.50	0	0.00	14.55	1	782	0.13%
2021/07/20	6	14.78	0	0.00	14.60	6	844	0.71%
2021/07/19	0	0.00	6	15.10	15.30	-6	855	-0.70%
2021/07/16	6	14.70	6	14.75	14.70	0	872	0.00%
2021/07/12	0	14.65	11	14.41	14.40	-11	1,015	-1.08%
2021/07/09	0	0.00	2	14.73	14.65	-2	1,024	-0.20%
2021/07/02	5	15.10	1	14.85	14.90	4	1,636	0.24%
2021/06/30	0	0.00	2	14.65	14.65	-2	1,703	-0.12%
2021/06/28	0	0.00	1	14.90	14.80	-1	1,756	-0.06%
2021/06/25	0	0.00	9	14.75	14.70	-9	1,835	-0.49%
2021/06/24	0	0.00	29	14.75	14.60	-29	1,868	-1.55%
2021/06/18	1	14.70	0	0.00	14.65	1	2,046	0.05%
2021/06/17	0	0.00	5	14.90	15.05	-5	2,068	-0.24%
2021/06/16	0	0.00	2	14.90	14.70	-2	2,093	-0.10%
2021/06/08	2	14.70	0	0.00	14.70	2	2,284	0.09%
2021/06/02	1	15.70	1	15.70	15.40	0	2,370	0.00%
2021/05/31	2	15.53	0	0.00	15.40	2	2,404	0.08%
2021/05/26	0	0.00	1	15.40	15.50	-1	2,568	-0.04%
2021/05/25	1	15.45	0	0.00	15.45	1	2,739	0.04%
2021/05/20	0	0.00	3	14.50	14.30	-3	2,984	-0.10%
2021/05/14	0	0.00	1	13.85	13.85	-1	3,024	-0.03%
2021/05/13	10	14.10	0	0.00	14.20	10	3,094	0.32%
2021/05/07	1	16.40	0	0.00	16.70	1	3,073	0.03%
2021/05/05	0	0.00	1	16.00	15.75	-1	3,075	-0.03%
2021/05/04	0	0.00	10	15.60	15.60	-10	3,078	-0.32%
2021/05/03	4	17.11	0	0.00	16.70	4	3,075	0.13%
2021/04/29	0	0.00	15	17.71	17.65	-15	3,073	-0.49%
2021/04/28	2	17.85	16	17.88	18.00	-14	3,068	-0.46%
2021/04/27	1	18.35	8	18.15	18.10	-7	3,066	-0.23%
2021/04/21	0	0.00	1	19.00	18.65	-1	3,094	-0.03%
2021/04/20	5	18.66	4	18.94	18.55	1	3,075	0.03%
2021/04/15	3	18.23	0	0.00	18.25	3	3,201	0.09%
2021/04/14	49	18.48	5	19.05	18.25	44	3,342	1.32%
2021/04/13	6	20.59	0	0.00	18.90	6	3,356	0.18%
2021/04/12	10	19.62	17	19.96	19.70	-7	3,255	-0.22%
2021/04/09	1	19.10	14	19.17	19.65	-13	3,018	-0.43%
2021/04/07	1	18.95	19	18.91	18.90	-18	2,964	-0.61%
2021/04/06	0	0.00	2	18.73	18.70	-2	2,981	-0.07%
2021/04/01	12	18.20	0	0.00	18.20	12	2,999	0.40%
2021/03/31	5	18.25	0	0.00	18.25	5	3,031	0.16%
2021/03/30	11	19.07	2	18.95	18.65	9	3,145	0.29%
2021/03/29	1	18.65	3	18.95	18.80	-2	3,157	-0.06%
2021/03/26	9	18.68	25	18.97	18.65	-16	3,262	-0.49%
2021/03/25	11	18.18	0	0.00	18.00	11	3,247	0.34%
2021/03/23	2	18.20	12	18.33	18.15	-10	3,668	-0.27%
2021/03/22	12	18.60	0	0.00	18.55	12	3,986	0.30%
2021/03/19	3	18.45	4	18.29	18.30	-1	4,134	-0.02%
2021/03/18	50	18.85	58	18.75	18.70	-8	4,179	-0.19%
2021/03/17	3	18.00	10	18.00	18.15	-7	4,183	-0.17%
2021/03/16	3	18.00	0	0.00	17.80	3	4,296	0.07%
2021/03/15	4	17.71	0	0.00	17.95	4	4,646	0.09%
2021/03/12	0	0.00	1	17.75	17.55	-1	4,827	-0.02%
2021/03/11	0	0.00	3	17.55	17.55	-3	4,933	-0.06%
2021/03/10	2	17.50	1	18.00	17.65	1	5,070	0.02%
2021/03/09	16	16.86	0	0.00	16.85	16	5,339	0.30%
2021/03/03	0	0.00	11	18.51	18.60	-11	6,613	-0.17%
2021/03/02	16	19.15	5	19.13	18.70	11	6,748	0.16%
2021/02/25	3	19.00	4	18.95	18.80	-1	6,904	-0.01%
2021/02/24	0	0.00	1	18.60	18.30	-1	6,780	-0.01%
2021/02/23	0	0.00	1	18.70	18.50	-1	6,968	-0.01%
2021/02/22	25	19.09	29	18.67	19.10	-4	7,359	-0.05%
2021/02/19	15	17.77	2	17.60	18.20	13	7,185	0.18%
2021/02/18	0	0.00	50	17.35	17.35	-50	7,215	-0.69%
2021/02/04	5	16.63	13	16.54	16.50	-8	7,218	-0.11%
2021/02/03	10	17.30	0	0.00	17.05	10	7,192	0.14%
2021/02/02	0	0.00	1	16.60	16.40	-1	7,194	-0.01%
2021/01/27	0	0.00	3	17.15	17.35	-3	7,439	-0.04%
2021/01/26	0	0.00	1	16.70	16.80	-1	7,443	-0.01%
2021/01/25	0	0.00	5	17.19	17.15	-5	7,473	-0.07%
2021/01/21	1	16.20	0	0.00	16.10	1	7,588	0.01%
2021/01/20	0	0.00	20	16.30	16.15	-20	7,585	-0.26%
2021/01/19	32	17.48	2	17.80	17.20	30	7,550	0.40%
2021/01/18	0	0.00	3	17.47	17.50	-3	7,492	-0.04%
2021/01/14	2	17.45	0	0.00	17.55	2	7,474	0.03%
2021/01/13	0	0.00	4	17.60	17.20	-4	7,471	-0.05%
2021/01/12	0	0.00	6	17.35	17.10	-6	7,468	-0.08%
2021/01/11	2	17.40	4	17.25	17.80	-2	7,458	-0.03%
2021/01/08	38	18.49	1	19.00	17.85	37	7,556	0.49%
2021/01/07	4	19.30	22	19.48	19.60	-18	7,615	-0.24%
2021/01/06	5	18.20	7	17.85	17.85	-2	7,475	-0.03%
2021/01/05	4	18.80	4	19.09	18.65	0	7,403	0.00%
2021/01/04	0	0.00	1	19.35	19.10	-1	7,368	-0.01%
2020/12/31	12	19.40	6.9	19.55	19.50	5.1	7,345	0.07%
2020/12/30	5	19.33	0	0.00	19.25	5	7,295	0.07%
2020/12/29	0	0.00	9	19.80	19.55	-9	7,258	-0.12%
2020/12/28	5	19.69	16	19.61	19.65	-11	7,209	-0.15%
2020/12/25	2	20.30	0	0.00	20.00	2	7,145	0.03%
2020/12/24	10	20.66	5	20.63	20.40	5	7,086	0.07%
2020/12/23	4	19.73	3	20.00	20.00	1	6,947	0.01%
2020/12/22	5	20.36	6	20.63	19.05	-1	6,889	-0.01%
2020/12/21	3	20.67	8.1	21.25	21.10	-5.1	6,790	-0.08%
2020/12/18	17	20.89	12	20.84	20.40	5	6,687	0.07%
2020/12/17	21	21.33	31	21.32	21.50	-10	6,634	-0.15%
2020/12/16	7	20.44	36	19.97	20.30	-29	6,352	-0.46%
2020/12/15	6	18.90	13	18.98	19.40	-7	6,044	-0.12%
2020/12/14	1	18.70	12	17.40	18.55	-11	5,894	-0.19%
2020/12/11	22	17.74	7	18.09	17.70	15	5,848	0.26%
2020/12/10	30	20.03	3	19.82	19.30	27	5,720	0.47%
2020/12/09	18	19.67	27.9	20.13	19.70	-9.9	5,661	-0.18%
2020/12/08	10	17.49	26	17.83	18.60	-16	5,565	-0.29%
2020/12/07	2	16.75	9	16.71	16.95	-7	5,515	-0.13%
2020/12/04	6	16.84	13	16.94	17.05	-7	5,423	-0.13%
2020/12/03	36	16.79	37	17.12	16.55	-1	5,337	-0.02%
2020/12/02	24	19.09	30	19.06	18.30	-6	5,193	-0.12%
2020/12/01	69.1	19.38	107.8	19.35	18.85	-38.7	4,945	-0.78%	大賣/
2020/11/30	23	18.25	0	0.00	18.25	23	4,269	0.54%
2020/11/27	84	16.20	2.6	16.32	16.60	81.4	4,222	1.93%
2020/11/26	12	15.05	16	14.95	15.10	-4	3,907	-0.10%
2020/11/25	15	13.98	12	13.92	13.75	3	3,766	0.08%
2020/11/24	11	14.14	9	13.81	13.95	2	3,669	0.05%
2020/11/23	1	13.00	3	12.95	13.15	-2	3,471	-0.06%
2020/11/20	39	13.34	13	13.34	13.25	26	3,435	0.76%
2020/11/19	25	13.53	24.8	13.56	13.60	0.2	3,216	0.01%
2020/11/18	10	12.31	0	0.00	12.40	10	2,792	0.36%
2020/11/17	0	0.00	11	12.49	12.25	-11	2,768	-0.40%
2020/11/16	1	11.85	0	0.00	11.85	1	2,703	0.04%
2020/11/13	0	0.00	5	12.00	12.15	-5	2,690	-0.19%
2020/11/12	1	11.90	0	0.00	11.95	1	2,681	0.04%
2020/11/11	21	12.20	0	0.00	12.05	21	2,683	0.78%
2020/11/10	2	11.85	13	11.81	11.80	-11	2,639	-0.42%
2020/11/09	7	12.03	0	0.00	12.05	7	2,613	0.27%
2020/11/06	24	12.54	25	12.62	12.20	-1	2,583	-0.04%
2020/11/05	2	12.10	0	0.00	12.00	2	2,387	0.08%
2020/11/04	14	11.60	2	11.60	11.50	12	2,353	0.51%
2020/11/03	0	0.00	13	11.80	11.75	-13	2,341	-0.56%
2020/11/02	25	12.04	11	11.88	11.95	14	2,322	0.60%
2020/10/30	0	0.00	7	11.90	11.85	-7	2,278	-0.31%
2020/10/29	11	11.50	9	11.69	11.90	2	2,219	0.09%
2020/10/28	0	0.00	3	11.40	11.25	-3	2,105	-0.14%
2020/10/26	1	11.50	3	11.50	11.50	-2	2,095	-0.10%
2020/10/22	6	11.59	0	0.00	11.55	6	2,079	0.29%
2020/10/21	5	11.65	0	0.00	11.75	5	2,069	0.24%
2020/10/19	1	11.95	0	0.00	11.75	1	2,032	0.05%
2020/10/16	18	11.84	25	11.78	11.95	-7	2,007	-0.35%
2020/10/15	19	11.91	44	11.81	12.40	-25	1,856	-1.35%
2020/10/14	23	11.21	14	11.30	11.30	9	1,650	0.55%
2020/10/13	0	0.00	4	10.90	10.85	-4	1,627	-0.25%
2020/10/07	1	11.00	0	0.00	11.05	1	1,614	0.06%
2020/09/30	0	0.00	10	10.70	10.85	-10	1,654	-0.60%
2020/09/29	10	10.75	0	0.00	10.75	10	1,701	0.59%
2020/09/28	1	10.85	3	10.80	10.80	-2	1,765	-0.11%
2020/09/25	3	11.13	0	0.00	10.80	3	1,761	0.17%
2020/09/24	4	11.61	1	11.60	11.55	3	1,723	0.17%
2020/09/23	1	11.75	10	12.05	12.05	-9	1,681	-0.54%
2020/09/22	11	11.90	48	12.09	11.70	-37	1,641	-2.25%
2020/09/21	1	11.60	5	11.60	11.60	-4	1,544	-0.26%
2020/09/18	3	11.90	0	0.00	11.75	3	1,525	0.20%
2020/09/17	2	11.60	0	0.00	11.55	2	1,498	0.13%
2020/09/16	6	11.78	0	0.00	11.60	6	1,470	0.41%
2020/09/15	1	11.75	5	11.75	11.80	-4	1,446	-0.28%
2020/09/14	7	11.60	10	11.70	11.60	-3	1,420	-0.21%
2020/09/11	42	12.67	26	12.52	12.25	16	1,349	1.19%
2020/09/10	20	12.25	1	11.35	12.25	19	1,058	1.80%
2020/09/08	11	11.15	65	11.10	11.10	-54	880	-6.13%
2020/09/07	97	11.34	24	11.39	11.40	73	814	8.96%
2020/09/03	0	0.00	1	10.60	10.60	-1	619	-0.16%
2020/08/07	0	9.70	2	9.84	9.75	-2	499	-0.40%
2020/07/29	12	9.57	12	9.90	9.88	0	522	0.00%
2020/07/24	1	9.81	0	0.00	9.73	1	517	0.19%
2020/07/22	2	9.88	0	0.00	9.86	2	520	0.38%
2020/07/10	1	10.00	0	0.00	10.10	1	516	0.19%
2020/07/09	0	0.00	10	10.45	10.50	-10	491	-2.03%
2020/07/08	10	10.49	2	10.50	10.45	8	476	1.68%
2020/07/07	15	10.15	17	10.63	10.70	-2	424	-0.47%
2020/06/12	0	0.00	6	9.18	9.22	-6	466	-1.29%
2020/05/11	5	9.92	5	9.99	9.95	0	481	0.00%
2020/04/13	6	8.83	0	0.00	8.97	6	479	1.25%
2020/04/10	2	9.17	0	0.00	9.18	2	493	0.41%
2020/03/26	2	8.95	0	0.00	9.10	2	533	0.38%
2020/03/24	1	8.26	0	0.00	8.26	1	520	0.19%
2020/03/20	0	7.81	0	0.00	7.97	0	547	0.00%
2020/03/19	0	0.00	2	7.39	7.30	-2	548	-0.36%
2020/03/11	0	0.00	1	10.50	10.30	-1	691	-0.14%
2020/03/05	0	0.00	1	10.60	10.65	-1	691	-0.14%
2020/03/03	0	0.00	3	10.55	10.50	-3	697	-0.43%
2020/02/17	0	0.00	10	10.60	10.60	-10	714	-1.40%
2020/02/07	3	10.35	0	0.00	10.35	3	721	0.42%
2020/02/04	10	10.30	0	0.00	10.30	10	716	1.40%
2019/12/26	0	0.00	1	11.70	11.55	-1	711	-0.14%
2019/12/11	8	11.91	5	11.73	11.70	3	670	0.45%
2019/11/21	0	0.00	10	11.15	11.10	-10	700	-1.43%
2019/11/05	0	0.00	0.8	11.00	10.95	-0.8	783	-0.10%
2019/10/14	10	11.30	0	0.00	11.20	10	898	1.11%
2019/10/08	0	11.50	0	0.00	11.55	0	905	0.00%
2019/09/27	13	11.65	0	0.00	11.65	13	927	1.40%
2019/09/25	0	0.00	1	11.80	11.70	-1	927	-0.11%
2019/09/20	7	11.70	0	0.00	11.75	7	918	0.76%
2019/09/16	0	0.00	5	11.90	11.80	-5	909	-0.55%
2019/09/11	5	12.00	15	11.97	11.75	-10	913	-1.09%
2019/09/09	0	0.00	2	11.50	11.45	-2	874	-0.23%
2019/09/06	0	0.00	7	11.75	11.55	-7	868	-0.81%
2019/09/05	39	11.95	44	11.88	11.80	-5	863	-0.58%
2019/09/04	8	11.90	10	11.70	11.85	-2	763	-0.26%
2019/08/30	10	11.05	0	0.00	10.95	10	715	1.40%
2019/08/28	1	10.75	0	0.00	10.90	1	718	0.14%
2019/07/31	0	0.00	1	11.60	11.65	-1	702	-0.14%
2019/07/19	0	0.00	10	11.75	11.70	-10	611	-1.64%
2019/07/15	0	0.00	3	11.70	11.60	-3	568	-0.53%
2019/07/11	0	0.00	10	11.45	11.55	-10	554	-1.80%
2019/07/04	28	11.37	16	11.60	11.45	12	518	2.31%
2019/07/03	0	0.00	21	11.30	11.50	-21	500	-4.20%
2019/06/27	0	0.00	6	11.15	11.20	-6	485	-1.23%
2019/06/13	0	0.00	10	11.10	11.05	-10	456	-2.19%
2019/06/10	0	0.00	10	10.85	10.95	-10	534	-1.87%
2019/04/29	0	0.00	1	9.89	9.76	-1	343	-0.29%
2019/04/01	0	0.00	2	10.15	10.05	-2	292	-0.68%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/20	1	10.25	0	0.00	10.20	1	316	0.32%
2019/03/19	2	10.25	0	0.00	10.20	2	312	0.64%
2019/03/14	0	0.00	70	10.72	10.85	-70	254	-27.54%
2018/11/01	0	0.00	1	8.78	8.85	-1	386	-0.26%
2018/10/23	1	8.42	1	8.39	8.50	0	385	0.00%
2018/10/22	1	8.29	1	8.43	8.50	0	386	0.00%
2018/10/12	0	0.00	1	7.61	7.74	-1	401	-0.25%
2018/10/11	10	7.70	10	7.81	7.69	0	398	0.00%
2018/10/05	0	0.00	4	9.00	8.86	-4	389	-1.03%
2018/09/21	2	9.54	0	0.00	9.53	2	467	0.43%
2018/09/18	5	9.02	0	0.00	9.01	5	510	0.98%
2018/09/14	0	0.00	1	9.24	9.24	-1	550	-0.18%
2018/09/13	1	9.01	0	0.00	9.07	1	567	0.18%
2018/08/17	1	10.10	0	0.00	10.00	1	2,579	0.04%
2018/08/16	6	10.10	6	9.91	9.98	0	2,563	0.00%
2018/08/15	0	0.00	1	9.53	9.47	-1	2,562	-0.04%
2018/08/13	6	9.53	5	9.70	9.50	1	2,783	0.04%
2018/08/10	0	0.00	1	10.45	10.45	-1	2,778	-0.04%
2018/08/07	1	10.55	0	0.00	10.55	1	3,000	0.03%
2018/08/02	13	10.65	0	0.00	10.65	13	3,217	0.40%
2018/08/01	2	10.70	0	0.00	10.80	2	3,210	0.06%
2018/07/23	5	10.65	0	0.00	10.65	5	3,193	0.16%
2018/07/18	0	0.00	6	10.82	10.70	-6	3,196	-0.19%
2018/07/17	21	10.90	0	0.00	10.90	21	3,192	0.66%
2018/07/12	10	11.08	2	11.00	11.00	8	3,185	0.25%
2018/07/06	1	11.15	0	0.00	11.45	1	3,189	0.03%
2018/06/27	2	12.30	0	0.00	12.25	2	3,191	0.06%
2018/06/21	0	0.00	1	12.70	12.35	-1	3,151	-0.03%
2018/06/20	6	12.15	0	0.00	12.10	6	3,115	0.19%
2018/06/19	2	12.88	3	12.97	12.95	-1	3,086	-0.03%
2018/06/15	1	13.15	1	13.15	13.00	0	3,097	0.00%
2018/06/14	1	13.05	1	13.20	13.00	0	3,089	0.00%
2018/06/13	3	13.15	4	13.34	13.00	-1	3,061	-0.03%
2018/06/12	3	13.78	33	13.88	13.60	-30	2,998	-1.00%
2018/06/11	37	14.80	0	0.00	14.40	37	2,942	1.26%
2018/06/08	6	14.13	9	14.28	14.45	-3	2,839	-0.11%
2018/06/07	4	14.64	10	14.74	14.25	-6	2,805	-0.21%
2018/06/06	66	14.40	87.4	14.45	14.30	-21.4	2,681	-0.80%
2018/06/05	14	15.25	14	15.24	14.65	0	2,553	0.00%
2018/06/04	10	14.68	7	14.72	15.20	3	2,193	0.14%
2018/06/01	9	14.43	10	14.78	14.20	-1	1,947	-0.05%
2018/05/31	19	13.62	19.2	13.30	13.75	-0.2	1,645	-0.01%
2018/05/30	3	12.77	1	12.60	12.50	2	1,426	0.14%
2018/05/29	0	0.00	12	12.16	12.30	-12	1,353	-0.89%
2018/05/28	10	12.30	0	0.00	12.15	10	1,307	0.76%
2018/05/25	1	11.60	1	11.60	11.60	0	1,273	0.00%
2018/05/24	1	11.65	4	11.71	11.75	-3	1,265	-0.24%
2018/05/22	1	12.00	0	0.00	12.20	1	1,240	0.08%
2018/05/21	4	11.85	23	12.41	12.45	-19	1,127	-1.69%
2018/05/18	0	0.00	1	11.35	11.35	-1	1,026	-0.10%
2018/05/17	1	11.70	0	0.00	11.75	1	1,020	0.10%
2018/05/16	4	11.93	2	12.40	11.90	2	1,007	0.20%
2018/05/15	21	12.44	1	13.15	12.65	20	949	2.11%
2018/05/14	8	12.48	1	12.70	12.05	7	828	0.85%
2018/05/11	0	0.00	1	11.65	11.55	-1	673	-0.15%
2018/05/10	1	11.50	1	11.40	11.40	0	655	0.00%
2018/05/09	0	0.00	2	11.05	10.95	-2	626	-0.32%
2018/04/26	0	0.00	2	10.75	10.75	-2	933	-0.21%
2018/04/03	0	0.00	0.5	11.35	11.35	-0.5	1,275	-0.04%
2018/04/02	0.2	11.30	0	0.00	11.20	0.2	1,273	0.02%
2018/03/30	1	12.15	0	0.00	12.00	1	1,249	0.08%
2018/03/27	0	0.00	250	12.52	12.35	-250	1,222	-20.45%	大賣/鉅額交易
2018/03/26	0.3	12.40	0	0.00	12.40	0.3	1,198	0.03%
2018/03/21	252	12.45	0	0.00	12.45	252	1,167	21.58%	大買/鉅額交易
2018/03/19	0	0.00	1	12.05	12.05	-1	1,144	-0.09%
2018/03/16	2	11.90	0	0.00	11.90	2	1,143	0.17%
2018/03/13	3	12.30	0	0.00	12.00	3	1,138	0.26%
2018/03/02	0	0.00	5	11.20	11.20	-5	1,125	-0.44%
2018/02/27	0	0.00	8	11.30	11.25	-8	1,154	-0.69%
2018/02/01	0	0.00	6	12.20	12.20	-6	1,327	-0.45%
2018/01/31	2	12.20	0	0.00	12.30	2	1,324	0.15%
2018/01/29	0	0.00	1	12.60	12.55	-1	1,341	-0.07%
2018/01/26	5	12.80	0	0.00	12.70	5	1,336	0.37%
2018/01/25	3	13.30	3	13.12	12.60	0	1,319	0.00%
2018/01/24	15	12.95	13.9	13.07	12.95	1.1	1,251	0.09%
2018/01/23	2	12.55	0	0.00	12.55	2	1,155	0.17%
2018/01/19	15	13.20	12	12.61	12.45	3	1,135	0.26%
2018/01/10	0	11.45	5	11.55	11.50	-5	835	-0.60%
2018/01/05	0	0.00	1	11.85	11.75	-1	845	-0.12%
2018/01/03	5	12.15	0	0.00	11.80	5	839	0.60%