力特 (3051)-富邦-板橋券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股▲0.97%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	36.36	0.1	36.35	36.30	1.9	3,454	0.06%
2024/04/25	2.1	36.30	2	36.55	36.55	0.1	3,486	0.00%
2024/04/24	0	0.00	3	36.65	36.90	-3	3,570	-0.08%
2024/04/23	1	35.70	64.2	35.52	35.70	-63.2	3,623	-1.74%
2024/04/22	2	35.30	9.2	35.42	35.20	-7.2	3,635	-0.20%
2024/04/19	6.1	37.13	8	37.62	36.30	-1.9	3,637	-0.05%
2024/04/18	22.6	37.71	9	38.71	37.30	13.6	3,610	0.38%
2024/04/17	3	38.02	19.5	38.50	38.90	-16.5	3,574	-0.46%
2024/04/16	6	36.19	0.3	36.19	36.15	5.7	3,543	0.16%
2024/04/15	1.1	37.60	1	38.10	37.45	0.1	3,689	0.00%
2024/04/12	66.6	37.39	0	0.00	38.00	66.6	3,688	1.81%
2024/04/11	0.2	37.45	0	37.45	37.30	0.1	3,695	0.00%
2024/04/10	7	38.39	4	38.21	37.95	3	3,720	0.08%
2024/04/09	2	39.18	5	39.39	39.00	-3	3,741	-0.08%
2024/04/08	3	38.53	2	39.00	39.00	1	3,798	0.03%
2024/04/03	1	38.35	0	0.00	38.35	1	3,811	0.03%
2024/04/02	1	37.70	17.1	38.00	37.70	-16.1	3,819	-0.42%
2024/04/01	0	0.00	1	38.10	37.90	-1	3,847	-0.03%
2024/03/29	1	37.50	0	0.00	37.40	1	3,873	0.03%
2024/03/28	1	37.30	3.3	37.98	37.45	-2.3	4,015	-0.06%
2024/03/27	0	37.90	0.6	37.50	37.25	-0.6	4,146	-0.01%
2024/03/26	3	37.48	0	0.00	37.45	3	4,191	0.07%
2024/03/25	7	38.56	1	39.15	38.30	6	4,277	0.14%
2024/03/22	2	38.10	2.1	38.92	38.65	-0.1	4,464	0.00%
2024/03/21	5.1	38.48	1	39.00	38.20	4.1	4,549	0.09%
2024/03/20	3.5	39.62	1	39.95	38.85	2.5	4,676	0.05%
2024/03/19	13.4	38.94	17	39.21	39.40	-3.6	5,163	-0.07%
2024/03/18	2	37.33	1	37.25	37.90	1	5,328	0.02%
2024/03/15	92.5	39.29	78	40.52	37.05	14.5	5,420	0.27%
2024/03/14	14	39.74	22	39.76	40.75	-8	5,351	-0.15%
2024/03/13	0	0.00	14	40.40	40.40	-14	5,474	-0.26%
2024/03/12	7	40.98	10.8	41.16	40.55	-3.8	5,709	-0.07%
2024/03/11	6	40.97	13.7	40.34	40.95	-7.7	6,038	-0.13%
2024/03/08	5	38.49	10	38.95	39.15	-5	6,162	-0.08%
2024/03/07	6	38.91	2	38.95	38.60	4	6,229	0.06%
2024/03/06	15	39.43	22	39.20	39.95	-7	6,272	-0.11%
2024/03/05	8	37.63	4	38.15	37.85	4	6,276	0.06%
2024/03/04	9	38.12	55	38.79	38.40	-46	6,362	-0.72%
2024/03/01	0	0.00	12.1	35.66	36.10	-12.1	6,349	-0.19%
2024/02/29	14.5	35.34	0	0.00	35.25	14.5	6,423	0.23%
2024/02/27	3	35.45	7.2	35.60	35.45	-4.2	6,483	-0.07%
2024/02/26	8.8	36.22	40	36.04	35.80	-31.2	6,506	-0.48%
2024/02/23	11	36.80	11	36.84	36.25	0	6,563	0.00%
2024/02/22	8	37.69	10	37.93	37.60	-2	6,538	-0.03%
2024/02/21	3	37.55	7	37.60	37.60	-4	6,521	-0.06%
2024/02/20	6	36.77	3	36.93	37.00	3	6,511	0.05%
2024/02/19	4	36.84	8	36.91	37.10	-4	6,504	-0.06%
2024/02/16	2	36.20	7.7	36.23	36.50	-5.7	6,494	-0.09%
2024/02/15	9	35.32	2.1	35.32	35.20	7	6,473	0.11%
2024/02/05	15	35.38	13	35.73	35.70	2	6,461	0.03%
2024/02/02	5.2	35.80	3	35.80	35.70	2.2	6,496	0.03%
2024/02/01	28	34.36	18	34.63	35.15	10	6,427	0.15%
2024/01/31	2	33.55	5	33.20	33.10	-3	6,330	-0.05%
2024/01/30	1	33.55	3.2	32.95	32.90	-2.2	6,321	-0.03%
2024/01/29	1	33.35	1	33.50	33.50	0	6,368	0.00%
2024/01/26	1	33.15	5.5	32.77	32.50	-4.5	6,395	-0.07%
2024/01/25	0.3	33.10	0.2	32.95	32.70	0.1	6,465	0.00%
2024/01/24	1	33.50	0	0.00	33.20	1	6,515	0.02%
2024/01/23	2.5	33.63	4.2	33.76	33.55	-1.7	6,577	-0.03%
2024/01/22	10.2	33.24	2	32.95	32.75	8.1	6,594	0.12%
2024/01/19	5	33.40	21	33.76	33.55	-16	6,642	-0.24%
2024/01/18	5	33.43	6.5	33.05	33.10	-1.5	6,680	-0.02%
2024/01/17	5	33.00	4.1	33.23	32.80	0.9	6,766	0.01%
2024/01/16	0.3	32.64	0	0.00	32.15	0.3	7,264	0.00%
2024/01/12	8	32.31	13	32.17	32.00	-5	8,084	-0.06%
2024/01/11	8.1	32.23	5	32.63	32.50	3.1	8,118	0.04%
2024/01/10	38.5	32.09	35.5	32.58	32.50	3	8,134	0.04%
2024/01/09	35	33.12	43.1	33.90	32.70	-8.1	8,114	-0.10%
2024/01/08	2	36.38	3.3	36.33	36.30	-1.3	7,996	-0.02%
2024/01/05	7.1	35.99	12.4	36.20	35.90	-5.2	8,048	-0.06%
2024/01/04	13	36.13	8.2	35.95	35.85	4.8	8,131	0.06%
2024/01/03	10	36.49	0	0.00	36.55	10	8,197	0.12%
2024/01/02	8	37.41	4.1	37.27	37.50	3.9	8,433	0.05%
2023/12/29	3	36.52	2	36.38	36.30	1	8,438	0.01%
2023/12/28	14.1	36.02	14	36.00	36.00	0.1	8,424	0.00%
2023/12/27	19	36.40	22.7	36.42	36.10	-3.7	8,433	-0.04%
2023/12/26	16	36.07	8	36.14	36.00	8	8,420	0.09%
2023/12/25	44.8	36.29	16.3	36.16	35.85	28.6	8,454	0.34%
2023/12/22	38.1	37.88	24.3	37.15	38.00	13.8	8,539	0.16%
2023/12/21	10.1	35.93	7	35.67	35.75	3.1	8,497	0.04%
2023/12/20	8	36.27	3	36.42	36.45	5	8,664	0.06%
2023/12/19	20	37.32	26	37.19	35.85	-6	8,742	-0.07%
2023/12/18	19	39.84	21	39.55	38.90	-2	8,565	-0.02%
2023/12/15	23.1	40.91	21	41.02	40.70	2.1	8,489	0.02%
2023/12/14	91.2	41.55	62.6	42.69	40.70	28.6	8,386	0.34%
2023/12/13	36	43.44	39	43.52	43.55	-3	7,902	-0.04%
2023/12/12	18.7	42.30	19.3	42.24	42.95	-0.6	7,741	-0.01%
2023/12/11	17	41.60	68	41.77	41.90	-51	7,687	-0.66%
2023/12/08	24	41.78	29.5	41.89	42.10	-5.5	7,606	-0.07%
2023/12/07	42.4	41.45	43	41.49	40.90	-0.6	7,492	-0.01%
2023/12/06	54.1	41.38	108	40.89	40.50	-53.9	7,362	-0.73%	大賣/
2023/12/05	28.5	38.17	28.3	38.11	38.80	0.2	7,064	0.00%
2023/12/04	15	37.59	50.5	37.46	38.50	-35.5	7,027	-0.51%
2023/12/01	13	36.63	24	36.05	36.45	-11	7,199	-0.15%
2023/11/30	31.1	35.52	13	34.88	35.05	18.1	7,763	0.23%
2023/11/29	14.3	34.13	17	34.29	35.00	-2.7	8,018	-0.03%
2023/11/28	5	33.58	46	33.52	34.00	-41	8,132	-0.50%
2023/11/27	3	32.78	7.5	33.02	32.80	-4.5	8,199	-0.05%
2023/11/24	2	32.75	14	32.75	32.55	-12	8,403	-0.14%
2023/11/22	34	32.56	8	32.11	32.50	26	9,295	0.28%
2023/11/21	19	31.08	7	31.24	31.15	12	9,277	0.13%
2023/11/20	9	31.02	16.1	30.98	30.90	-7.1	9,516	-0.07%
2023/11/17	1.3	31.77	0	0.00	31.25	1.3	10,295	0.01%
2023/11/16	4	31.84	3	32.08	31.75	1	10,656	0.01%
2023/11/15	5	31.96	7.5	31.92	31.70	-2.5	10,889	-0.02%
2023/11/14	6	32.04	2	32.00	31.95	4	11,134	0.04%
2023/11/13	9	32.25	5	32.21	32.40	4	11,426	0.04%
2023/11/10	4	32.43	85	32.97	32.10	-81	11,597	-0.70%
2023/11/09	1.1	32.03	4	32.41	31.75	-2.9	11,540	-0.03%
2023/11/08	7	32.43	7	32.24	31.80	0	11,544	0.00%
2023/11/07	18	32.77	3	32.83	32.65	15	11,548	0.13%
2023/11/06	35.6	32.95	4	33.03	32.65	31.6	11,547	0.27%
2023/11/03	9	32.50	9.2	32.30	32.60	-0.2	11,545	0.00%
2023/11/02	4.2	32.01	15	32.30	32.25	-10.8	11,551	-0.09%
2023/11/01	6	31.75	1	30.85	30.80	5	11,546	0.04%
2023/10/31	22	32.24	1	33.15	31.15	21	11,518	0.18%
2023/10/30	7	32.47	11.2	32.50	32.85	-4.2	11,483	-0.04%
2023/10/27	46.1	32.22	11	32.35	31.80	35.1	11,478	0.31%
2023/10/26	7	33.38	16	33.30	32.80	-9	11,457	-0.08%
2023/10/25	38	33.14	23	33.07	33.70	15	11,418	0.13%
2023/10/24	137	33.10	82	33.95	32.90	55	11,318	0.49%	大買/
2023/10/23	54.1	33.57	75.6	33.63	33.50	-21.5	10,792	-0.20%
2023/10/20	1	29.60	20.7	31.19	32.00	-19.7	10,183	-0.19%
2023/10/19	3.6	29.26	8	28.99	29.10	-4.4	10,145	-0.04%
2023/10/18	3.1	30.11	3	29.55	29.50	0.1	10,413	0.00%
2023/10/17	5	30.60	1	30.65	30.40	4	10,527	0.04%
2023/10/16	3	31.27	7	30.54	30.20	-4	10,553	-0.04%
2023/10/13	5	32.05	1	31.45	31.30	4	10,564	0.04%
2023/10/11	7	32.61	7.5	32.35	32.20	-0.5	10,465	0.00%
2023/10/06	12.7	32.55	37	32.90	32.65	-24.3	10,364	-0.23%
2023/10/05	8	30.58	6.2	30.94	31.00	1.8	10,080	0.02%
2023/10/04	2	30.10	2.5	30.00	30.00	-0.5	10,000	0.00%
2023/10/03	0.3	30.10	2	30.20	29.95	-1.7	10,017	-0.02%
2023/10/02	8	30.47	8	30.19	29.90	0	10,009	0.00%
2023/09/28	3	30.50	1	30.45	30.45	2	9,988	0.02%
2023/09/27	28	30.26	29	30.48	30.60	-1	9,942	-0.01%
2023/09/26	13	30.11	15	30.27	29.85	-2	9,723	-0.02%
2023/09/25	11	30.65	7	30.49	30.10	4	9,624	0.04%
2023/09/22	18	29.01	18	29.52	30.25	0	9,419	0.00%
2023/09/21	1	27.50	0	0.00	27.70	1	9,232	0.01%
2023/09/20	0	0.00	2	27.60	27.35	-2	9,222	-0.02%
2023/09/19	14	27.37	8	27.24	27.15	6	9,238	0.06%
2023/09/18	3	28.37	1	27.95	27.80	2	9,189	0.02%
2023/09/15	4.1	28.34	4.2	28.35	28.30	-0.1	9,158	0.00%
2023/09/14	7	28.86	8	29.07	28.60	-1	9,102	-0.01%
2023/09/13	2.1	28.93	0	0.00	28.70	2.1	9,059	0.02%
2023/09/12	15.1	30.36	36	29.86	29.70	-20.9	8,987	-0.23%
2023/09/11	5	30.26	11	30.38	30.35	-6	8,943	-0.07%
2023/09/08	2	30.48	7	29.98	30.15	-5	8,779	-0.06%
2023/09/07	22.2	31.16	4	31.38	30.50	18.2	8,671	0.21%
2023/09/06	17	32.28	44	31.77	31.70	-27	8,469	-0.32%
2023/09/05	35	30.90	37	30.90	32.10	-2	8,120	-0.02%
2023/09/04	23	29.44	49.2	29.48	30.60	-26.2	7,432	-0.35%
2023/09/01	48	28.33	35.2	28.32	28.40	12.8	7,030	0.18%
2023/08/31	25	26.79	24	26.37	26.50	1	6,745	0.01%
2023/08/30	16	26.37	34.2	26.28	26.40	-18.2	6,548	-0.28%
2023/08/29	18.5	25.17	25	25.15	25.45	-6.5	6,248	-0.10%
2023/08/28	106.2	24.93	95.3	24.87	24.35	10.9	5,906	0.18%	大買/
2023/08/25	14.2	26.70	0	26.70	26.70	14.2	5,276	0.27%
2023/08/24	20	29.95	40	30.12	29.65	-20	5,194	-0.39%
2023/08/23	43.4	35.63	32.2	36.99	32.90	11.2	4,916	0.23%
2023/08/22	20.5	35.96	21.9	36.56	36.55	-1.5	4,099	-0.04%
2023/08/21	20.6	33.49	37	32.92	34.40	-16.4	3,710	-0.44%
2023/08/18	15	30.51	4	30.39	31.55	11	3,444	0.32%
2023/08/17	36.4	29.02	5	30.18	30.30	31.4	3,164	0.99%
2023/08/16	6	29.01	10.1	28.66	29.20	-4.1	2,852	-0.14%
2023/08/15	1	26.55	7	26.15	26.55	-6	2,657	-0.23%
2023/08/14	0	0.00	1	25.70	25.75	-1	2,597	-0.04%
2023/08/11	1	25.60	0	0.00	25.75	1	2,561	0.04%
2023/08/10	2	25.33	3	25.20	25.70	-1	2,519	-0.04%
2023/08/09	2	25.85	0	0.00	25.30	2	2,477	0.08%
2023/08/08	4	26.18	4	26.01	26.15	0	2,413	0.00%
2023/08/07	10	25.88	6.3	26.24	26.20	3.7	2,362	0.16%
2023/08/04	3	24.93	5	25.35	25.25	-2	2,275	-0.09%
2023/08/02	0	25.20	7	24.92	25.15	-7	2,249	-0.31%
2023/08/01	3	25.82	8	25.34	25.30	-5	2,336	-0.21%
2023/07/31	0	0.00	1	25.30	24.90	-1	2,254	-0.04%
2023/07/28	9	24.26	7.3	24.36	24.80	1.7	2,181	0.08%
2023/07/27	11	25.05	16	24.86	25.10	-5	2,130	-0.23%
2023/07/26	6	23.70	7	23.58	23.65	-1	2,050	-0.05%
2023/07/25	4.1	23.42	4	23.86	23.60	0.1	2,007	0.00%
2023/07/24	29	24.59	20	25.40	24.40	9	1,911	0.47%
2023/07/21	27	25.85	26.2	25.89	24.80	0.8	1,781	0.04%
2023/07/20	5.2	24.13	20.6	25.01	25.30	-15.4	1,467	-1.05%
2023/07/19	1	22.75	24	23.05	23.00	-23	1,311	-1.75%
2023/07/18	18	22.05	4	22.04	22.40	14	1,257	1.11%
2023/07/17	6.5	21.75	7	21.78	22.05	-0.5	1,197	-0.04%
2023/07/14	0	0.00	2	20.50	20.65	-2	1,134	-0.18%
2023/07/13	2	20.83	3	20.92	20.60	-1	1,146	-0.09%
2023/07/12	0	20.56	42	20.41	20.60	-42	1,148	-3.66%
2023/07/11	14	20.84	18	20.86	20.65	-4	1,143	-0.35%
2023/07/10	27	20.68	3	20.43	20.85	24	1,131	2.12%
2023/07/07	3	20.90	11	20.96	20.90	-8	1,095	-0.73%
2023/07/06	1	20.75	5	20.75	20.75	-4	1,065	-0.37%
2023/07/05	0	0.00	17	20.84	20.70	-17	1,038	-1.64%
2023/07/04	14	20.82	27	20.80	20.70	-13	1,019	-1.27%
2023/07/03	0	0.00	1	20.30	20.50	-1	996	-0.10%
2023/06/30	0	0.00	5	20.12	20.15	-5	981	-0.51%
2023/06/29	11	19.95	0	0.00	19.75	11	969	1.13%
2023/06/27	21	20.22	4	20.91	19.70	17	964	1.76%
2023/06/26	46	19.99	0	0.00	19.55	46	915	5.03%
2023/06/21	2	19.65	2	20.05	19.90	0	983	0.00%
2023/06/20	0	0.00	1	20.20	19.60	-1	989	-0.10%
2023/06/19	4	20.24	0	20.00	19.90	4	985	0.40%
2023/06/16	0	0.00	2	19.98	19.50	-2	976	-0.20%
2023/06/15	0	0.00	3	19.30	19.50	-3	963	-0.31%
2023/06/13	5	18.75	0	0.00	18.75	5	930	0.54%
2023/06/09	0	0.00	0.5	18.85	18.85	-0.5	932	-0.05%
2023/06/08	0	0.00	4	18.75	18.85	-4	942	-0.42%
2023/06/07	0	0.00	0.3	18.95	18.95	-0.3	961	-0.03%
2023/06/01	0	0.00	8	19.35	18.90	-8	993	-0.80%
2023/05/31	5	19.02	3	19.43	18.90	2	982	0.20%
2023/05/26	5	18.10	0	0.00	17.90	5	953	0.52%
2023/05/25	1	18.55	6	18.39	18.25	-5	955	-0.52%
2023/05/23	0	0.00	10	18.15	18.25	-10	979	-1.02%
2023/05/15	1	17.15	0	0.00	17.60	1	986	0.10%
2023/05/11	1	17.50	0	0.00	17.25	1	992	0.10%
2023/05/09	0	0.00	1	17.70	17.55	-1	986	-0.10%
2023/05/08	1	18.30	0	0.00	18.05	1	976	0.10%
2023/05/05	0	0.00	5	18.15	18.10	-5	903	-0.55%
2023/05/02	2	18.00	0	0.00	18.05	2	929	0.22%
2023/04/25	0	0.00	5	17.89	17.90	-5	920	-0.54%
2023/04/21	1	18.35	1	18.45	18.35	0	903	0.00%
2023/04/20	4	19.30	0	19.10	19.00	4	887	0.45%
2023/04/19	2	19.60	0	0.00	19.55	2	877	0.23%
2023/04/18	3	20.13	5	19.80	19.80	-2	869	-0.23%
2023/04/17	2	19.80	2	19.65	19.70	0	847	0.00%
2023/04/14	1	19.20	1	19.20	19.20	0	832	0.00%
2023/04/13	1	19.05	9	19.15	19.05	-8	830	-0.96%
2023/04/10	0	19.23	0	0.00	19.15	0	839	0.00%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/31	0	19.43	0	0.00	19.45	0	831	0.00%
2023/03/29	1	19.15	0	0.00	19.15	1	827	0.12%
2023/03/28	0	19.55	0	0.00	19.15	0	828	0.00%
2023/03/27	2	19.70	1	19.55	19.60	1	816	0.12%
2023/03/24	3	20.07	4.5	20.60	19.50	-1.5	817	-0.19%
2023/03/23	1	19.65	1	19.30	19.30	0	733	0.00%
2023/03/22	1	19.10	0	0.00	19.00	1	717	0.14%
2023/03/21	0	0.00	4	18.85	18.80	-4	711	-0.56%
2023/03/17	0	0.00	1	17.90	17.85	-1	712	-0.14%
2023/03/16	2	17.75	0.2	17.85	17.90	1.8	716	0.25%
2023/03/13	0	17.80	0	0.00	18.25	0	764	0.00%
2023/03/10	7	18.25	0	0.00	18.30	7	770	0.91%
2023/03/07	0	0.00	1	19.70	19.60	-1	780	-0.13%
2023/03/06	1	19.60	0	0.00	19.50	1	783	0.13%
2023/03/03	0	18.95	0	0.00	19.00	0	773	0.00%
2023/03/01	0	0.00	1	18.85	18.80	-1	772	-0.13%
2023/02/23	0	0.00	1	19.10	19.10	-1	770	-0.13%
2023/02/22	0	0.00	25	19.39	19.25	-25	784	-3.19%
2023/02/21	8	19.69	0	0.00	19.75	8	796	1.00%
2023/02/20	15	19.29	2	19.20	19.30	13	782	1.66%
2023/02/17	4	19.00	0	0.00	19.10	4	794	0.50%
2023/02/16	2	19.33	1	19.10	19.20	1	813	0.12%
2023/02/14	0	18.85	11	18.85	18.80	-11	836	-1.32%
2023/02/09	1	18.90	0	0.00	18.80	1	888	0.11%
2023/02/06	0	19.85	1	19.85	19.50	-1	918	-0.11%
2023/02/03	2	20.00	2	19.75	19.95	0	915	0.00%
2023/02/01	0	0.00	1	18.10	18.15	-1	840	-0.12%
2023/01/31	1	17.75	0	0.00	17.85	1	844	0.12%
2023/01/16	2	17.05	0	0.00	17.00	2	855	0.23%
2023/01/06	0	0.00	2	17.65	17.65	-2	905	-0.22%
2023/01/04	0	0.00	3	17.50	17.50	-3	930	-0.32%
2022/12/29	1	16.80	0	0.00	17.25	1	943	0.11%
2022/12/28	3	17.08	0	0.00	17.05	3	951	0.32%
2022/12/27	0	0.00	1	17.85	17.65	-1	949	-0.11%
2022/12/19	1	17.85	0	0.00	17.90	1	1,016	0.10%
2022/12/13	3	19.15	3	19.10	19.00	0	1,020	0.00%
2022/12/12	0	0.00	9	18.76	19.10	-9	1,031	-0.87%
2022/12/09	3	19.02	10	18.80	18.50	-7	1,071	-0.65%
2022/12/08	6	18.98	0	0.00	19.00	6	1,292	0.46%
2022/12/07	0	0.00	5	19.70	19.05	-5	1,291	-0.39%
2022/12/06	0	0.00	1	20.05	20.00	-1	1,284	-0.08%
2022/12/02	4	20.88	4	20.93	20.65	0	1,295	0.00%
2022/12/01	5	20.50	1	20.65	20.60	4	1,291	0.31%
2022/11/30	0	0.00	9	20.32	20.10	-9	1,299	-0.69%
2022/11/29	5	19.95	0	0.00	19.85	5	1,311	0.38%
2022/11/23	1	19.90	0	0.00	19.70	1	1,375	0.07%
2022/11/18	1	20.60	0	0.00	20.05	1	1,884	0.05%
2022/11/17	0	0.00	2	20.20	20.25	-2	2,063	-0.10%
2022/11/16	0	0.00	0.5	19.85	19.90	-0.5	2,131	-0.02%
2022/11/15	3	19.83	2	20.05	19.90	1	2,182	0.05%
2022/11/14	1	19.80	2	19.80	19.80	-1	2,327	-0.04%
2022/11/10	0	19.50	1	19.20	19.30	-1	2,646	-0.04%
2022/11/09	0	19.25	0.4	19.05	19.25	-0.4	2,761	-0.01%
2022/11/08	13.1	18.92	0	0.00	18.90	13.1	2,900	0.45%
2022/11/07	0.3	19.04	0	0.00	19.05	0.3	2,898	0.01%
2022/11/04	0	18.10	0	0.00	18.20	0	2,887	0.00%
2022/11/03	2	17.70	0	0.00	17.75	2	2,870	0.07%
2022/11/02	0	0.00	1	17.35	17.30	-1	2,863	-0.03%
2022/11/01	1	17.20	0	0.00	17.30	1	2,881	0.03%
2022/10/31	0	16.75	0	0.00	16.70	0	2,882	0.00%
2022/10/20	0	0.00	1	16.50	16.50	-1	2,949	-0.03%
2022/10/19	0	0.00	5	16.60	16.65	-5	2,958	-0.17%
2022/10/18	4	16.25	2	16.40	16.55	2	2,964	0.07%
2022/10/17	1	15.90	1	16.10	16.50	0	2,985	0.00%
2022/10/05	0	0.00	0.6	17.90	17.90	-0.6	3,460	-0.02%
2022/09/26	1	18.00	0	0.00	17.85	1	3,686	0.03%
2022/09/22	2	19.55	0	0.00	19.60	2	3,680	0.05%
2022/09/19	1	20.70	0	0.00	19.90	1	3,676	0.03%
2022/09/13	0	0.00	0	19.70	19.80	0	3,392	0.00%
2022/09/12	0	0.00	2	19.43	19.40	-2	3,397	-0.06%
2022/09/08	12	19.20	1	19.15	19.00	11	3,390	0.32%
2022/09/07	0	0.00	2	19.40	19.45	-2	3,364	-0.06%
2022/09/06	1	20.10	1	20.05	19.85	0	3,353	0.00%
2022/09/05	3	21.00	5	20.90	20.95	-2	3,327	-0.06%
2022/09/02	3	20.40	0	0.00	20.50	3	3,310	0.09%
2022/09/01	1	21.15	4	20.99	20.90	-3	3,318	-0.09%
2022/08/31	8	21.39	4	21.60	21.25	4	3,300	0.12%
2022/08/29	0	0.00	15	21.41	21.25	-15	3,270	-0.46%
2022/08/26	94	23.02	86	23.07	22.50	8	3,222	0.25%
2022/08/25	12	22.06	17	21.75	21.75	-5	2,824	-0.18%
2022/08/24	8	22.54	15.1	22.26	22.20	-7.1	2,771	-0.26%
2022/08/23	8	21.16	6	21.44	21.30	2	2,584	0.08%
2022/08/22	2	21.18	2	21.40	21.30	0	2,510	0.00%
2022/08/19	8	21.76	5.5	22.68	21.50	2.5	2,496	0.10%
2022/08/18	12	21.68	21	21.67	21.75	-9	2,547	-0.35%
2022/08/17	16	20.95	5	21.29	21.00	11	2,411	0.46%
2022/08/16	2	19.75	7	20.00	20.00	-5	2,195	-0.23%
2022/08/15	11	18.53	2	18.30	18.20	9	2,078	0.43%
2022/08/12	0	0.00	4	17.95	17.95	-4	1,951	-0.20%
2022/08/09	0	0.00	2	15.63	15.65	-2	1,931	-0.10%
2022/08/08	1	15.50	0	0.00	15.30	1	1,944	0.05%
2022/08/05	1	15.50	1	15.70	15.65	0	1,931	0.00%
2022/08/04	4	15.06	6	14.81	15.20	-2	1,928	-0.10%
2022/08/03	11	15.96	11	15.50	15.40	0	1,922	0.00%
2022/07/29	0	0.00	1	16.65	16.55	-1	1,891	-0.05%
2022/07/28	1	16.50	0	0.00	16.20	1	1,888	0.05%
2022/07/27	3	16.25	3	16.20	16.30	0	1,876	0.00%
2022/07/22	6	16.82	10	16.80	16.45	-4	1,907	-0.21%
2022/07/21	0	0.00	3	16.50	16.55	-3	1,899	-0.16%
2022/07/20	6	16.33	4	16.30	16.05	2	1,893	0.11%
2022/07/19	1	16.45	1	16.30	16.20	0	1,906	0.00%
2022/07/18	1	15.70	0.5	15.75	16.40	0.5	1,872	0.03%
2022/07/15	11	16.06	4	16.44	15.70	7	1,831	0.38%
2022/07/14	0.2	15.00	0	0.00	15.50	0.2	1,484	0.02%
2022/07/13	0	14.80	0	0.00	14.90	0	1,476	0.00%
2022/07/12	0.1	14.75	0	0.00	14.15	0.1	1,467	0.01%
2022/07/11	2	15.80	1	15.50	15.40	1	1,456	0.07%
2022/07/08	0.1	15.80	0	0.00	15.65	0.1	1,524	0.00%
2022/07/07	0.1	15.50	2	15.10	15.25	-1.9	1,513	-0.13%
2022/07/06	14	15.13	14	15.55	14.75	0	1,479	0.00%
2022/07/05	14	16.56	0	0.00	15.90	14	1,464	0.96%
2022/07/04	2	15.20	2	15.50	15.80	0	1,393	0.00%
2022/07/01	0	14.75	2	15.60	14.40	-2	1,406	-0.14%
2022/06/30	1	15.60	1	15.60	15.50	0	1,407	0.00%
2022/06/29	1	16.60	1	16.75	16.40	0	1,510	0.00%
2022/06/28	0	17.30	0	0.00	16.95	0	1,713	0.00%
2022/06/23	0	0.00	1	16.60	16.35	-1	1,774	-0.06%
2022/06/20	0	0.00	2	17.05	16.70	-2	1,794	-0.11%
2022/06/16	0	0.00	1	18.90	18.20	-1	1,793	-0.06%
2022/06/15	0	0.00	2	19.18	18.85	-2	1,802	-0.11%
2022/06/14	1	19.10	0	0.00	19.10	1	1,834	0.05%
2022/06/13	0	19.30	2	19.90	19.40	-2	1,848	-0.11%
2022/06/10	2	20.57	1	20.45	20.40	1	1,882	0.05%
2022/06/09	10	20.00	1	19.95	20.45	9	1,873	0.48%
2022/06/06	1	20.10	0	0.00	20.00	1	1,922	0.05%
2022/06/02	1	20.20	2.2	20.12	20.00	-1.2	1,949	-0.06%
2022/06/01	1	19.80	1	20.10	19.70	0	1,979	0.00%
2022/05/31	1	19.85	3	19.87	19.80	-2	1,988	-0.10%
2022/05/30	5	20.00	2	20.38	20.10	3	1,995	0.15%
2022/05/27	1	20.45	1	20.40	20.30	0	2,000	0.00%
2022/05/26	10	20.98	17	21.41	21.10	-7	1,966	-0.36%
2022/05/24	1	19.90	0	0.00	19.70	1	1,832	0.05%
2022/05/23	1	19.55	1	19.75	19.85	0	1,848	0.00%
2022/05/19	1	19.75	0	0.00	19.75	1	1,883	0.05%
2022/05/16	0	0.00	1	18.90	18.80	-1	1,969	-0.05%
2022/05/13	3	18.50	0	0.00	18.55	3	2,049	0.15%
2022/05/12	0.1	18.35	0	0.00	17.75	0.1	2,087	0.00%
2022/05/11	2	18.15	0.1	18.50	18.55	1.9	2,098	0.09%
2022/05/10	0	0.00	5	17.70	18.60	-5	2,127	-0.24%
2022/05/09	0	0.00	24	18.24	18.30	-24	2,213	-1.08%
2022/05/06	0	0.00	6	19.45	19.55	-6	2,216	-0.27%
2022/05/05	0	0.00	1	20.10	20.05	-1	2,245	-0.04%
2022/05/03	11	20.41	0	0.00	20.30	11	2,287	0.48%
2022/04/29	0	0.00	3	19.90	19.95	-3	2,283	-0.13%
2022/04/28	1	19.75	1	19.40	19.75	0	2,332	0.00%
2022/04/27	2	19.38	40.8	19.06	19.60	-38.8	2,417	-1.60%
2022/04/26	14	20.78	2	20.40	20.00	12	2,467	0.49%
2022/04/25	13	20.80	15	21.15	20.65	-2	2,746	-0.07%
2022/04/21	18	22.70	0.2	22.71	22.65	17.8	3,003	0.59%
2022/04/20	0	0.00	5	22.70	22.70	-5	3,062	-0.16%
2022/04/19	1	22.95	0	0.00	22.65	1	3,199	0.03%
2022/04/18	1	23.00	5	23.00	23.00	-4	3,397	-0.12%
2022/04/15	13	23.84	15	23.77	23.65	-2	3,569	-0.06%
2022/04/14	1	24.80	2.2	24.94	24.55	-1.2	3,619	-0.03%
2022/04/12	1	24.45	0	0.00	23.65	1	3,674	0.03%
2022/04/11	21	24.34	7	23.80	23.80	14	3,812	0.37%
2022/04/08	3	24.55	2	24.80	25.00	1	3,910	0.03%
2022/04/07	1	26.40	2	25.95	24.65	-1	4,057	-0.02%
2022/04/06	12	26.08	11	26.11	26.20	1	4,132	0.02%
2022/04/01	22	25.18	43	26.30	26.05	-21	4,257	-0.49%
2022/03/31	17	26.25	29	26.33	25.75	-12	4,260	-0.28%
2022/03/30	15	23.77	11.7	24.94	24.95	3.3	4,330	0.08%
2022/03/29	3	22.85	0	0.00	22.70	3	5,048	0.06%
2022/03/28	1	22.30	0	0.00	22.50	1	5,253	0.02%
2022/03/25	3	23.02	0	0.00	22.60	3	5,846	0.05%
2022/03/24	10	23.45	0	0.00	23.40	10	6,079	0.16%
2022/03/23	14	23.29	1	23.20	23.10	13	6,215	0.21%
2022/03/22	1	23.30	1	22.70	23.15	0	6,443	0.00%
2022/03/21	1	22.55	0.1	22.55	22.55	0.9	6,472	0.01%
2022/03/18	1	22.75	4	22.53	22.80	-3	6,478	-0.05%
2022/03/17	0	0.00	9	22.29	22.40	-9	6,489	-0.14%
2022/03/16	3	21.45	3	22.20	21.45	0	6,474	0.00%
2022/03/15	7.2	21.92	0	0.00	21.80	7.2	6,474	0.11%
2022/03/14	0	0.00	10	22.98	22.85	-10	6,473	-0.15%
2022/03/11	7.3	22.38	0	0.00	22.50	7.3	6,479	0.11%
2022/03/10	2	23.03	2	23.00	22.80	0	6,492	0.00%
2022/03/09	7	22.79	2	22.95	22.85	5	6,500	0.08%
2022/03/08	1	22.95	11	22.87	22.60	-10	6,525	-0.15%
2022/03/07	24	23.72	5	24.16	23.50	19	6,545	0.29%
2022/03/04	4	24.96	4	25.05	24.90	0	6,620	0.00%
2022/03/03	2	25.43	1	25.45	25.45	1	6,722	0.01%
2022/03/02	9	25.41	0	0.00	25.60	9	6,770	0.13%
2022/03/01	12	25.80	8	25.98	26.05	4	6,805	0.06%
2022/02/25	7	25.41	7	25.44	25.15	0	6,844	0.00%
2022/02/24	11	24.80	3	24.70	24.55	8	6,852	0.12%
2022/02/23	9	26.07	9	26.16	26.30	0	6,817	0.00%
2022/02/22	10	26.41	0	0.00	26.05	10	6,821	0.15%
2022/02/21	7	26.74	1	26.90	26.65	6	6,819	0.09%
2022/02/18	9	27.81	3	27.75	27.70	6	6,805	0.09%
2022/02/17	0	0.00	0	28.50	27.85	0	6,836	0.00%
2022/02/16	21	28.80	18	28.41	28.35	3	6,894	0.04%
2022/02/15	6	29.44	8	29.39	28.00	-2	6,930	-0.03%
2022/02/14	2	28.48	7	28.12	28.70	-5	6,865	-0.07%
2022/02/11	0	0.00	4	28.00	27.80	-4	6,874	-0.06%
2022/02/10	3	27.78	0	0.00	27.85	3	6,870	0.04%
2022/02/09	24	28.44	24	28.62	28.45	0	6,855	0.00%
2022/02/08	14.4	27.19	13	27.16	27.10	1.4	6,784	0.02%
2022/02/07	10	26.18	7	26.59	26.90	3	6,780	0.04%
2022/01/26	35	26.45	34.5	25.92	25.80	0.5	6,793	0.01%
2022/01/25	3	26.00	4	26.40	25.65	-1	6,827	-0.01%
2022/01/24	35	26.38	23	26.41	26.45	12	6,900	0.17%
2022/01/21	27	27.39	27	27.70	27.45	0	6,890	0.00%
2022/01/20	14	27.80	15	27.65	27.60	-1	6,835	-0.01%
2022/01/19	30	27.80	19	27.71	27.20	11	6,747	0.16%
2022/01/18	71	29.34	67	28.72	28.70	4	6,671	0.06%
2022/01/17	15	27.17	20	27.94	28.65	-5	6,379	-0.08%
2022/01/14	27	26.43	45	26.21	26.05	-18	6,260	-0.29%
2022/01/13	15.6	28.56	42	28.50	28.40	-26.4	6,098	-0.43%
2022/01/12	57	29.13	5	29.30	28.75	52	6,052	0.86%
2022/01/11	32.1	30.72	39.7	29.92	29.15	-7.6	5,910	-0.13%
2022/01/10	52.7	31.98	39	31.57	31.00	13.7	5,714	0.24%
2022/01/07	12	34.53	3	33.00	34.20	9	5,539	0.16%
2022/01/06	2	35.85	4	35.93	35.75	-2	5,484	-0.04%
2022/01/05	16	35.18	5	34.62	34.95	11	5,440	0.20%
2022/01/04	10	34.72	13	35.81	36.50	-3	5,338	-0.06%
2022/01/03	20.5	33.04	26	30.91	33.20	-5.6	5,185	-0.11%
2021/12/30	23.5	32.71	12.6	32.72	31.90	10.9	5,084	0.21%
2021/12/29	12.5	35.72	10.8	35.92	35.40	1.7	4,943	0.03%
2021/12/28	34	39.91	3.7	39.42	38.10	30.3	4,852	0.63%
2021/12/27	2.3	38.01	15.8	38.05	38.05	-13.5	4,714	-0.29%
2021/12/15	14	18.03	17	18.02	18.10	-3	4,615	-0.06%
2021/12/14	93	18.86	58.4	18.74	19.30	34.6	4,370	0.79%
2021/12/13	15	17.78	10	17.92	17.95	5	3,698	0.13%
2021/12/10	53.1	16.02	78	16.08	16.35	-24.9	3,535	-0.70%
2021/12/09	61	14.84	25	14.88	14.90	36	2,964	1.21%
2021/12/08	15	13.55	6	13.55	13.55	9	2,751	0.33%
2021/12/07	1	11.95	176	12.21	12.35	-175	2,628	-6.66%	大賣/鉅額交易
2021/12/06	1	11.00	0	0.00	11.25	1	2,410	0.04%
2021/12/02	1	10.95	20	11.00	10.90	-19	2,417	-0.79%
2021/11/30	20	11.20	0	0.00	11.05	20	2,485	0.81%
2021/11/29	0	0.00	3	10.90	11.20	-3	2,552	-0.12%
2021/11/26	0	0.00	5	11.20	11.15	-5	2,555	-0.20%
2021/11/23	4	11.24	0	0.00	11.10	4	2,894	0.14%
2021/11/22	1	11.35	11	11.63	11.55	-10	2,939	-0.34%
2021/11/19	77	11.94	4	12.16	11.55	73	2,918	2.50%
2021/11/18	2	11.95	34.6	11.60	11.85	-32.6	2,859	-1.14%
2021/11/17	13	11.10	11	11.20	11.20	2	2,825	0.07%
2021/11/16	0	0.00	24	10.98	10.90	-24	2,859	-0.84%
2021/11/15	5	10.65	15.1	10.85	10.85	-10.1	2,993	-0.34%
2021/11/10	10	10.58	0	0.00	10.30	10	3,068	0.33%
2021/11/09	0	0.00	2	10.40	10.60	-2	3,054	-0.07%
2021/11/08	0	0.00	1	10.25	10.15	-1	3,039	-0.03%
2021/11/05	4	10.93	20	10.51	10.45	-16	3,083	-0.52%
2021/11/04	11	11.00	6	11.00	10.80	5	3,045	0.16%
2021/11/03	0	0.00	4	10.45	10.55	-4	2,974	-0.13%
2021/11/02	30	10.20	0	0.00	10.00	30	2,913	1.03%
2021/11/01	12	9.88	14	10.00	10.05	-2	2,887	-0.07%
2021/10/29	0	0.00	4	9.73	9.60	-4	2,837	-0.14%
2021/10/26	1	9.31	0	0.00	9.33	1	2,806	0.04%
2021/10/25	0	0.00	122.7	9.48	9.33	-122.7	2,798	-4.38%	大賣/鉅額交易
2021/10/22	0	0.00	4	9.65	9.55	-4	2,766	-0.14%
2021/10/21	40	9.85	1	10.15	9.63	39	2,721	1.43%
2021/10/20	1	8.51	11	9.02	9.30	-10	2,640	-0.38%
2021/10/15	0	0.00	1	8.71	8.64	-1	2,629	-0.04%
2021/10/08	0	0.00	5	8.95	8.90	-5	2,639	-0.19%
2021/10/07	0	0.00	10	8.88	8.86	-10	2,642	-0.38%
2021/10/05	9	8.97	47	8.81	8.90	-38	2,664	-1.43%
2021/10/04	6	8.88	0	0.00	8.80	6	2,669	0.22%
2021/10/01	5	8.88	10	8.91	9.00	-5	2,691	-0.19%
2021/09/30	5	9.05	0	0.00	9.03	5	2,699	0.19%
2021/09/29	2	8.91	0	0.00	8.94	2	2,781	0.07%
2021/09/28	4	9.22	0	0.00	9.10	4	2,853	0.14%
2021/09/27	5	9.26	1	9.34	9.24	4	2,915	0.14%
2021/09/23	10	9.55	0	0.00	9.49	10	2,995	0.33%
2021/09/22	3	9.47	0	0.00	9.40	3	3,116	0.10%
2021/09/17	4.1	9.57	20	9.78	10.00	-15.9	3,186	-0.50%
2021/09/16	22	10.00	3	9.96	9.88	19	3,238	0.59%
2021/09/15	10	8.87	23	9.15	9.88	-13	3,308	-0.39%
2021/09/13	3	9.00	15	8.81	8.88	-12	3,298	-0.36%
2021/09/10	5	9.22	0	0.00	9.13	5	3,282	0.15%
2021/09/09	5	9.26	0	0.00	9.15	5	3,292	0.15%
2021/09/06	11	9.37	2	9.34	9.19	9	3,241	0.28%
2021/09/03	8	10.11	10	10.25	10.20	-2	3,180	-0.06%
2021/09/02	4	10.06	0	0.00	10.10	4	3,143	0.13%
2021/09/01	20	10.93	8	10.93	10.85	12	3,053	0.39%
2021/08/31	51	11.06	37	10.99	11.30	14	3,006	0.47%
2021/08/30	80	11.14	94	11.38	11.45	-14	2,907	-0.48%
2021/08/27	51	10.31	3	10.43	10.45	48	2,680	1.79%
2021/08/26	6	9.29	55	9.24	9.54	-49	2,581	-1.90%
2021/08/25	5	8.65	0	0.00	8.68	5	2,492	0.20%
2021/08/24	4	8.85	13	8.50	8.50	-9	2,471	-0.36%
2021/08/23	38	9.21	99	9.12	9.10	-61	2,419	-2.52%
2021/08/20	9	8.89	11	9.19	8.88	-2	2,338	-0.09%
2021/08/19	121	9.86	0	0.00	9.86	121	2,243	5.39%	大買/鉅額交易
2021/08/18	60	10.98	10	10.77	10.95	50	2,061	2.43%
2021/08/16	0	0.00	5	11.75	11.90	-5	1,912	-0.26%
2021/08/13	0	0.00	10	11.70	11.75	-10	1,901	-0.53%
2021/08/11	27	11.41	22	11.88	11.20	5	1,885	0.27%
2021/08/10	0	0.00	8	12.45	12.30	-8	1,830	-0.44%
2021/08/09	10	12.42	0	0.00	12.40	10	1,831	0.55%
2021/08/06	0	0.00	10	12.10	12.05	-10	1,818	-0.55%
2021/08/04	0	0.00	1	12.35	12.15	-1	1,875	-0.05%
2021/08/03	1	12.00	0	0.00	12.05	1	1,902	0.05%
2021/07/30	0	0.00	5	11.80	11.85	-5	2,156	-0.23%
2021/07/29	0	0.00	10	11.90	11.90	-10	2,166	-0.46%
2021/07/28	0	0.00	13	11.37	11.55	-13	2,167	-0.60%
2021/07/27	0	0.00	10	11.79	11.65	-10	2,188	-0.46%
2021/07/26	0	0.00	2.2	11.40	12.00	-2.2	2,190	-0.10%
2021/07/20	0	0.00	0.7	11.15	11.50	-0.7	2,202	-0.03%
2021/07/19	0	0.00	28	11.55	11.60	-28	2,202	-1.27%
2021/07/16	0	0.00	3	11.35	11.35	-3	2,244	-0.13%
2021/07/15	5	11.10	11	11.10	11.35	-6	2,285	-0.26%
2021/07/14	12	11.11	0	0.00	11.05	12	2,317	0.52%
2021/07/13	16	11.53	2	11.80	11.50	14	2,308	0.61%
2021/07/12	5	11.40	20	11.50	11.50	-15	2,290	-0.65%
2021/07/09	3	11.35	15	11.35	11.40	-12	2,283	-0.53%
2021/07/08	1	11.70	5	12.20	11.80	-4	2,285	-0.18%
2021/07/07	5	11.73	23	11.60	11.95	-18	2,281	-0.79%
2021/07/06	7	10.64	24	10.88	11.50	-17	2,297	-0.74%
2021/07/05	30	11.86	1	11.85	11.70	29	2,215	1.31%
2021/07/02	17	13.21	18	13.62	13.00	-1	2,150	-0.05%
2021/07/01	6	13.35	37	13.50	13.25	-31	2,102	-1.47%
2021/06/30	10.5	12.51	5	12.60	12.75	5.5	2,043	0.27%
2021/06/29	25	12.68	6	13.02	12.60	19	2,001	0.95%
2021/06/28	11	12.19	3	12.18	12.20	8	1,873	0.43%
2021/06/25	60	11.45	1	11.20	11.10	59	1,791	3.29%
2021/06/24	31	10.83	12	10.95	11.00	19	1,721	1.10%
2021/06/23	5	9.71	9	9.74	10.00	-4	1,614	-0.25%
2021/06/22	30	9.57	1	9.53	9.46	29	1,564	1.85%
2021/06/21	6	9.40	46	9.41	9.46	-40	1,544	-2.59%
2021/06/18	0	0.00	2	9.32	9.29	-2	1,529	-0.13%
2021/06/17	0	0.00	25	8.98	8.98	-25	1,509	-1.66%
2021/06/15	5	8.70	1	8.70	8.74	4	1,492	0.27%
2021/06/07	6	8.00	0	0.00	8.15	6	1,460	0.41%
2021/06/04	0	0.00	10	8.35	8.17	-10	1,455	-0.69%
2021/06/01	0	0.00	9	8.12	8.23	-9	1,460	-0.62%
2021/05/25	10	8.01	1	7.94	7.98	9	1,487	0.61%
2021/05/24	0	0.00	1	8.05	8.01	-1	1,490	-0.07%
2021/05/21	20	7.82	5	7.70	7.79	15	1,489	1.01%
2021/05/20	0	0.00	10	7.48	7.62	-10	1,488	-0.67%
2021/05/18	4	7.55	0	0.00	7.56	4	1,481	0.27%
2021/05/17	5	7.18	0	0.00	7.03	5	1,476	0.34%
2021/05/14	0	0.00	6	7.77	7.47	-6	1,461	-0.41%
2021/05/13	2	6.95	15.1	7.19	7.33	-13.1	1,440	-0.91%
2021/05/12	16	7.25	18	7.39	7.43	-2	1,416	-0.14%
2021/05/11	10	8.10	0	0.00	7.86	10	1,353	0.74%
2021/05/10	21	8.02	0	0.00	8.35	21	1,313	1.60%
2021/05/07	1	8.86	4	9.91	8.72	-3	1,194	-0.25%
2021/05/06	10	9.27	0	0.00	9.05	10	1,023	0.98%
2021/05/04	12	8.66	15	8.70	8.75	-3	996	-0.30%
2021/04/29	0	0.00	2	9.81	9.79	-2	957	-0.21%
2021/04/27	0	0.00	2	9.73	9.63	-2	939	-0.21%
2021/04/26	0	0.00	0.1	9.60	9.61	-0.1	924	-0.01%
2021/04/23	0	0.00	2	9.50	9.20	-2	904	-0.22%
2021/04/22	3	9.17	10	8.90	9.00	-7	895	-0.78%
2021/04/21	11	9.77	2	9.43	9.75	9	849	1.06%
2021/04/20	0	0.00	13	8.68	9.05	-13	799	-1.63%
2021/04/19	0	0.00	4	8.30	8.25	-4	768	-0.52%
2021/04/14	2	8.30	1	8.03	8.15	1	754	0.13%
2021/04/13	1	8.65	0	0.00	8.29	1	744	0.13%
2021/04/12	5	7.88	2	7.95	8.26	3	718	0.42%
2021/04/09	0	0.00	3	7.45	7.55	-3	677	-0.44%
2021/04/06	5	6.85	1	6.87	6.93	4	648	0.62%
2021/03/30	3	6.70	11	6.70	6.72	-8	685	-1.17%
2021/03/29	0	6.88	2	6.35	6.46	-2	679	-0.29%
2021/03/26	1	6.30	5	7.15	6.47	-4	669	-0.60%
2021/03/25	10	7.13	0	0.00	7.00	10	612	1.63%
2021/03/23	2	7.43	0	0.00	7.15	2	606	0.33%
2021/03/22	1	7.05	1	6.97	7.15	0	591	0.00%
2021/03/19	5	6.95	1	6.98	6.95	4	581	0.69%
2021/03/18	0	0.00	1	6.91	6.93	-1	580	-0.17%
2021/03/10	25	6.95	0	0.00	6.95	25	642	3.89%
2021/03/08	1	6.80	0	0.00	6.78	1	651	0.15%
2021/03/03	0	0.00	5	7.08	7.08	-5	668	-0.75%
2021/03/02	0	0.00	0	7.17	7.25	0	665	0.00%
2021/02/26	0	0.00	1	7.31	7.37	-1	652	-0.15%
2021/02/25	0	0.00	1	7.01	7.02	-1	635	-0.16%
2021/02/23	0	0.00	1	6.53	6.57	-1	623	-0.16%
2021/02/19	0	0.00	5	6.21	6.26	-5	617	-0.81%
2021/02/17	10	6.24	0	0.00	6.20	10	651	1.54%
2021/02/05	0	0.00	1	6.03	6.01	-1	645	-0.15%
2021/02/03	0	0.00	1	6.08	6.00	-1	646	-0.15%
2021/01/26	0	0.00	1	5.92	5.95	-1	643	-0.16%
2021/01/22	1	5.60	2	5.65	5.78	-1	639	-0.16%
2021/01/21	5	5.95	0	0.00	5.85	5	627	0.80%
2021/01/15	0	0.00	10	6.11	6.16	-10	615	-1.63%
2021/01/13	0	0.00	30	6.20	6.20	-30	610	-4.91%
2021/01/06	0	0.00	0.2	6.07	6.14	-0.2	590	-0.04%
2020/12/31	0	0.00	1	6.28	6.30	-1	564	-0.18%
2020/12/30	2	6.45	3	6.46	6.45	-1	551	-0.18%
2020/12/29	0	0.00	1	6.47	6.44	-1	539	-0.19%
2020/12/28	5	6.36	5	6.38	6.35	0	520	0.00%
2020/12/25	5	6.17	6	6.01	6.09	-1	505	-0.20%
2020/12/24	0	0.00	10	5.99	6.00	-10	492	-2.03%
2020/12/16	0	0.00	10	5.45	5.58	-10	549	-1.82%
2020/12/09	3	5.78	0	0.00	5.80	3	538	0.56%
2020/12/07	0	0.00	4	5.73	5.70	-4	524	-0.76%
2020/12/03	4	5.43	0	0.00	5.41	4	489	0.82%
2020/12/01	0	0.00	1	5.30	5.36	-1	519	-0.19%
2020/11/27	0	0.00	2	5.07	5.09	-2	505	-0.40%
2020/11/18	0	0.00	1	5.08	5.01	-1	521	-0.19%
2020/11/16	10	4.66	0	0.00	4.76	10	495	2.02%
2020/10/14	1	4.61	0	0.00	4.66	1	936	0.11%
2020/09/25	6	4.74	10	4.81	4.88	-4	977	-0.41%
2020/09/24	10	5.16	13	5.35	5.24	-3	957	-0.31%
2020/09/22	5	4.70	0	0.00	4.75	5	886	0.56%
2020/09/16	2	4.70	0	0.00	4.67	2	875	0.23%
2020/09/14	5	4.79	0	0.00	4.80	5	880	0.57%
2020/09/08	0	0.00	1	4.97	5.06	-1	876	-0.11%
2020/09/07	1	5.24	0	0.00	5.08	1	880	0.11%
2020/09/04	0	0.00	4	5.10	5.15	-4	858	-0.47%
2020/09/02	12	4.82	0	0.00	4.82	12	826	1.45%
2020/08/28	10	4.81	0	0.00	4.82	10	805	1.24%
2020/08/21	0	0.00	1	4.52	4.50	-1	821	-0.12%
2020/08/20	1	4.20	0	0.00	4.40	1	821	0.12%
2020/08/18	1	4.99	30	4.97	4.57	-29	799	-3.63%
2020/08/17	30	5.06	0	0.00	5.06	30	762	3.93%
2020/08/14	0	0.00	11	5.81	5.49	-11	713	-1.54%
2020/08/13	0	0.00	9	5.43	5.43	-9	530	-1.70%
2020/08/11	0	0.00	1	5.01	4.94	-1	503	-0.20%
2020/08/10	0	0.00	14	4.51	4.56	-14	460	-3.04%
2020/08/07	0	0.00	1	4.18	4.15	-1	416	-0.24%
2020/08/05	0	0.00	1	3.91	4.20	-1	385	-0.26%
2020/08/04	0	3.80	0	0.00	3.88	0	383	0.00%
2020/07/27	1	3.70	0	0.00	3.70	1	387	0.26%
2020/07/13	0	0.00	1	3.93	3.80	-1	348	-0.29%
2020/06/30	1	3.72	0	0.00	3.83	1	296	0.34%
2020/06/17	0	0.00	1	3.90	3.90	-1	271	-0.37%
2020/06/02	1	3.80	0	0.00	3.98	1	283	0.35%
2020/06/01	2	3.90	0	0.00	4.00	2	283	0.70%
2020/05/28	0	0.00	11	3.82	3.99	-11	285	-3.85%
2020/05/25	0	0.00	1	3.70	3.50	-1	305	-0.33%
2020/05/19	10	3.63	0	0.00	3.31	10	315	3.17%
2020/05/18	0	0.00	1	3.46	3.47	-1	307	-0.32%
2020/05/15	0	0.00	1	3.10	3.16	-1	296	-0.34%
2020/04/29	1	2.97	0	0.00	3.08	1	305	0.33%
2020/04/20	0	0.00	1	3.11	3.11	-1	322	-0.31%
2020/04/15	1	2.93	0	0.00	2.91	1	326	0.31%
2020/04/10	0	0.00	23	3.00	3.00	-23	333	-6.89%
2020/04/08	0	0.00	12	3.15	3.15	-12	331	-3.62%
2020/04/07	0	0.00	1	3.08	3.18	-1	333	-0.30%
2020/04/01	0	0.00	5	2.75	2.75	-5	331	-1.51%
2020/03/30	1	2.49	0	0.00	2.60	1	336	0.30%
2020/03/23	1	2.66	0	0.00	2.94	1	351	0.28%
2020/03/19	1	2.83	0	0.00	2.83	1	354	0.28%
2020/03/17	1	3.03	0	0.00	3.09	1	357	0.28%
2020/03/13	0	0.00	10	3.34	3.25	-10	343	-2.91%
2020/03/09	1	3.64	0	0.00	3.60	1	326	0.31%
2020/03/03	1	3.93	0	0.00	3.91	1	322	0.31%
2020/03/02	5	3.95	0	0.00	4.00	5	309	1.62%
2020/02/27	0	0.00	1	4.18	3.98	-1	305	-0.33%
2020/02/26	0	0.00	1	3.90	3.89	-1	283	-0.35%
2020/02/14	0	0.00	1	3.52	3.46	-1	331	-0.30%
2020/02/07	0	0.00	34	3.28	3.27	-34	319	-10.66%
2020/01/30	1	3.05	0	0.00	3.10	1	315	0.32%
2019/12/27	0	0.00	1	3.20	3.18	-1	300	-0.33%
2019/12/20	7	3.10	0	0.00	3.11	7	289	2.42%
2019/12/18	10	3.10	1	3.33	3.19	9	281	3.19%
2019/12/12	0	0.00	1	2.88	2.90	-1	257	-0.39%
2019/11/29	0	0.00	4	2.82	2.82	-4	248	-1.61%
2019/11/27	1	2.68	0	0.00	2.67	1	240	0.42%
2019/11/19	1	2.55	0	0.00	2.70	1	205	0.49%
2019/11/18	1	2.83	0	0.00	2.83	1	143	0.70%
2019/11/06	0	0.00	2	3.13	3.12	-2	127	-1.57%
2019/10/31	0	3.01	0	0.00	3.05	0	128	0.01%
2019/10/24	0	0.00	2	3.09	3.11	-2	159	-1.26%
2019/10/23	0	0.00	2	3.03	3.03	-2	153	-1.30%
2019/10/14	0	0.00	2	2.94	2.87	-2	147	-1.35%
2019/09/19	0	0.00	40	2.99	3.00	-40	164	-24.31%
2019/09/18	20	2.98	50	2.98	3.00	-30	165	-18.13%
2019/09/17	2	2.96	3	2.99	2.96	-1	171	-0.58%
2019/09/16	7	2.95	0	0.00	3.00	7	174	4.02%
2019/08/27	0	0.00	0.7	2.98	3.01	-0.7	225	-0.30%
2019/08/06	1	2.92	0	0.00	3.02	1	222	0.45%
2019/07/30	0	0.00	1	2.98	3.10	-1	230	-0.43%
2019/07/26	1	2.82	0	0.00	2.79	1	219	0.46%
2019/07/23	0	0.00	25	3.03	3.07	-25	205	-12.18%
2019/07/17	1	3.10	0	0.00	3.12	1	204	0.49%
2019/06/20	0	0.00	1	3.20	3.20	-1	252	-0.40%
2019/05/28	10	3.12	0	0.00	3.11	10	281	3.55%
2019/05/27	1	3.05	0	0.00	3.14	1	280	0.36%
2019/05/10	22	3.63	0	0.00	3.63	22	280	7.85%
2019/05/08	1	3.60	0	0.00	3.65	1	279	0.36%
2019/05/06	18	3.68	0	0.00	3.67	18	282	6.38%
2019/04/30	2	3.71	0	0.00	3.71	2	278	0.72%
2019/04/29	3	3.66	0	0.00	3.66	3	280	1.07%
2019/04/26	5	3.72	0	0.00	3.74	5	281	1.77%
2019/04/22	0	0.00	1	3.74	3.80	-1	278	-0.36%
2019/04/19	50	3.53	0	0.00	3.74	50	274	18.20%
2019/04/17	10	3.55	0	0.00	3.54	10	274	3.65%
2019/04/15	10	3.50	4	3.48	3.52	6	271	2.21%
2019/04/11	20	3.48	0	0.00	3.45	20	267	7.48%
2019/04/01	1	3.50	6	3.48	3.48	-5	271	-1.84%
2019/03/21	0	0.00	5	3.75	3.75	-5	240	-2.08%
2019/03/19	2	3.66	0	0.00	3.70	2	242	0.83%
2019/03/15	5	4.00	0	0.00	3.95	5	235	2.12%
2019/03/14	1	3.86	0	0.00	3.95	1	231	0.43%
2019/03/13	6	4.21	0	0.00	4.00	6	228	2.63%
2019/03/12	12	4.19	1	4.12	4.13	11	218	5.04%
2019/03/11	0	0.00	3	3.99	3.99	-3	198	-1.51%
2019/03/08	0	0.00	1	3.63	3.63	-1	178	-0.56%
2019/02/25	1	3.38	0	0.00	3.37	1	176	0.57%
2019/02/15	4	3.60	0	0.00	3.49	4	172	2.31%
2019/02/13	0	0.00	1	3.50	3.48	-1	169	-0.59%
2019/02/12	0	0.00	1	3.40	3.44	-1	168	-0.59%
2019/01/21	0	0.00	2	3.23	3.20	-2	156	-1.28%
2018/11/28	0	0.00	1	3.23	3.26	-1	135	-0.74%
2018/11/14	0	0.00	0.1	2.92	3.02	-0.1	142	-0.05%
2018/11/01	0	0.00	1	3.08	3.09	-1	149	-0.67%
2018/10/31	1	2.72	0	0.00	2.81	1	146	0.68%
2018/10/25	1	2.86	0	0.00	2.73	1	144	0.69%
2018/10/24	1	2.99	0	0.00	3.00	1	142	0.70%
2018/10/16	0	0.00	2	3.31	3.21	-2	141	-1.41%
2018/10/11	3	3.07	0	0.00	3.07	3	142	2.10%
2018/09/17	0	0.00	1	3.51	3.46	-1	138	-0.72%
2018/09/12	1	3.30	0	0.00	3.30	1	133	0.75%
2018/09/10	1	3.45	0	0.00	3.42	1	130	0.77%
2018/08/17	2	3.62	0	0.00	3.67	2	246	0.81%
2018/08/09	0	0.00	1	3.75	3.79	-1	265	-0.38%
2018/07/05	1	3.40	0	0.00	3.62	1	383	0.26%
2018/06/15	1	3.64	0	0.00	3.76	1	651	0.15%
2018/06/04	2	4.13	0	0.00	4.21	2	714	0.28%
2018/06/01	0	0.00	1	4.06	4.15	-1	704	-0.14%
2018/05/30	0	0.00	2	3.56	3.60	-2	660	-0.30%
2018/05/28	1	3.40	0	0.00	3.25	1	658	0.15%
2018/05/24	0	0.00	1	3.48	3.50	-1	667	-0.15%
2018/05/21	0	0.00	3	3.19	3.22	-3	689	-0.44%
2018/05/08	0	0.00	1	3.35	3.28	-1	835	-0.12%
2018/05/04	0	0.00	4	3.20	3.16	-4	878	-0.46%
2018/05/03	0	0.00	5	3.21	3.20	-5	889	-0.56%
2018/04/11	3	2.97	22	3.02	3.45	-19	1,109	-1.71%
2018/04/10	1	3.29	0	0.00	3.29	1	1,098	0.09%
2018/04/09	1	3.65	0	0.00	3.65	1	1,120	0.09%
2018/04/03	11	4.10	8	4.08	4.05	3	1,134	0.26%
2018/03/30	0	0.00	2	4.31	4.33	-2	1,152	-0.17%
2018/03/29	0	0.00	0.4	4.29	4.34	-0.4	1,180	-0.03%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/21	3	4.54	0	0.00	4.56	3	1,412	0.21%
2018/03/20	1	4.95	0	0.00	4.99	1	1,329	0.08%
2018/03/15	0	0.00	1	5.19	5.14	-1	1,422	-0.07%
2018/02/21	0	0.00	1	4.74	4.77	-1	2,566	-0.04%
2018/02/06	1	4.40	1	4.40	4.43	0	2,896	0.00%
2018/02/01	2	4.92	2	5.02	5.05	0	2,842	0.00%
2018/01/31	10	4.97	0	0.00	4.95	10	2,834	0.35%
2018/01/30	2	5.09	0	0.00	5.05	2	2,823	0.07%
2018/01/24	0	0.00	22	5.34	5.36	-22	2,776	-0.79%
2018/01/22	1	5.29	0	0.00	5.30	1	2,777	0.04%
2018/01/09	1	5.48	0	0.00	5.48	1	2,703	0.04%
2018/01/08	1	5.47	2	5.60	5.47	-1	2,707	-0.04%