喬鼎 (3057)-富邦-板橋券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.95
漲跌
▲0.10
漲幅
+0.84%
成交量
91張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	11.55	0	0.00	11.65	1	328	0.30%
2024/04/18	1	12.05	0	0.00	11.95	1	326	0.31%
2024/04/17	0	12.30	0	0.00	12.25	0	324	0.00%
2024/04/12	0	0.00	14	12.10	12.35	-14	318	-4.39%
2024/04/09	19	12.04	0	0.00	12.00	19	315	6.01%
2024/04/08	0	12.00	0	0.00	11.95	0	314	0.00%
2024/04/02	0.1	12.20	0	0.00	12.05	0.1	314	0.03%
2024/03/27	0	12.55	0	0.00	12.45	0	313	0.00%
2024/03/25	0	12.70	0	0.00	12.65	0	315	0.00%
2024/03/22	0	0.00	1	12.75	12.65	-1	319	-0.31%
2024/03/15	0	13.10	0	0.00	12.40	0	377	0.00%
2024/03/14	0	0.00	8	13.00	13.00	-8	373	-2.14%
2024/03/08	0	0.00	3	13.47	13.20	-3	367	-0.82%
2024/03/06	0	0.00	7	14.46	14.50	-7	358	-1.95%
2024/03/05	0	0.00	3	14.00	14.15	-3	348	-0.86%
2024/02/27	3	13.90	4	13.86	13.85	-1	341	-0.29%
2024/02/26	0	0.00	3	14.28	14.15	-3	347	-0.86%
2024/02/23	0	13.90	0	0.00	13.80	0	366	0.00%
2024/02/22	0.5	13.85	0	0.00	13.90	0.5	373	0.13%
2024/02/21	4	14.14	1	14.05	14.00	3	365	0.82%
2024/02/20	2	14.55	5	14.62	14.65	-3	331	-0.91%
2024/02/19	0	0.00	1.1	13.25	13.35	-1.1	295	-0.36%
2024/02/16	1	13.05	1	13.25	13.10	0	291	0.00%
2024/02/01	0	0.00	2	13.05	13.10	-2	279	-0.71%
2024/01/31	0	0.00	1	13.00	12.90	-1	278	-0.36%
2024/01/24	1	12.75	0	0.00	12.70	1	271	0.37%
2024/01/23	1	13.00	0	0.00	12.95	1	268	0.37%
2024/01/02	0	12.76	0	0.00	12.75	0	240	0.02%
2023/12/25	1	12.55	4	12.45	12.40	-3	236	-1.27%
2023/12/20	0	0.00	4	12.95	13.00	-4	232	-1.72%
2023/12/18	1	12.55	0	0.00	12.45	1	226	0.44%
2023/12/15	1	12.90	0	0.00	12.90	1	222	0.45%
2023/12/14	2	13.35	2	13.65	13.50	0	211	0.00%
2023/12/13	0	0.00	5	13.30	13.30	-5	184	-2.71%
2023/12/12	3	12.20	0	0.00	12.10	3	162	1.85%
2023/12/11	1	12.45	0	0.00	12.35	1	160	0.62%
2023/12/06	0	0.00	3.1	12.35	12.35	-3.1	154	-2.02%
2023/12/04	0	0.00	2	12.50	12.50	-2	153	-1.30%
2023/12/01	0	0.00	13	12.35	12.40	-13	153	-8.49%
2023/11/30	1	12.55	0	0.00	12.45	1	149	0.67%
2023/11/29	11	12.55	0	0.00	12.55	11	146	7.49%
2023/11/28	10	12.50	0	0.00	12.45	10	145	6.86%
2023/11/23	3	12.67	0	0.00	12.55	3	142	2.11%
2023/11/22	6	12.63	0.2	12.80	12.95	5.8	131	4.46%
2023/11/20	0	0.00	0.2	11.30	11.20	-0.2	86	-0.21%
2023/11/08	0	0.00	1	11.40	11.35	-1	96	-1.04%
2023/11/03	0	11.25	0	0.00	11.30	0	107	0.04%
2023/11/02	0.1	11.25	0	0.00	11.15	0.1	112	0.04%
2023/11/01	0.1	11.25	0	0.00	11.15	0.1	117	0.04%
2023/10/27	1	11.15	0	0.00	11.20	1	159	0.63%
2023/10/25	0	0.00	0.2	11.40	11.20	-0.2	196	-0.10%
2023/10/23	0	11.60	0	0.00	11.10	0	209	0.00%
2023/10/12	0	11.70	0	0.00	11.75	0	457	0.00%
2023/09/27	0	0.00	0	11.70	11.60	0	500	0.00%
2023/09/18	0	0.00	0.4	12.20	12.00	-0.4	514	-0.07%
2023/09/08	0	12.00	0	0.00	11.95	0	518	0.00%
2023/09/05	0	0.00	0.5	12.55	12.55	-0.5	518	-0.10%
2023/09/01	0	12.45	0	0.00	12.40	0	519	0.00%
2023/08/30	0	12.75	0	0.00	12.75	0	516	0.00%
2023/08/23	0	0.00	1	11.75	11.80	-1	516	-0.19%
2023/08/16	0	0.00	0	12.05	12.10	0	513	0.00%
2023/08/14	0	12.00	0	0.00	11.90	0	511	0.01%
2023/08/11	1	12.60	6	12.68	12.65	-5	504	-0.98%
2023/08/07	0	0.00	3	13.55	13.55	-3	491	-0.61%
2023/08/04	3	13.93	0	0.00	13.75	3	486	0.62%
2023/08/02	1	13.80	0	0.00	13.75	1	484	0.21%
2023/08/01	3	14.73	0	0.00	14.60	3	473	0.63%
2023/07/31	5	14.46	1	15.55	15.55	4	447	0.89%
2023/07/27	2	13.78	2	13.90	13.80	0	416	0.01%
2023/07/21	2	14.65	1	14.30	14.15	1	424	0.24%
2023/07/20	0	0.00	1	13.40	14.10	-1	415	-0.24%
2023/07/19	2	14.50	4	14.74	14.25	-2	393	-0.51%
2023/07/18	11	16.27	4	16.24	15.70	7	354	1.97%
2023/07/17	2	15.00	4.6	15.10	15.15	-2.5	254	-1.00%
2023/07/14	6	13.80	0	0.00	13.80	6	225	2.66%
2023/07/13	0	0.00	1	12.55	12.55	-1	210	-0.48%
2023/07/11	0	0.00	0.6	12.35	12.35	-0.6	214	-0.26%
2023/07/04	0	12.55	0	0.00	12.45	0	212	0.00%
2023/07/03	1	12.35	0	12.50	12.45	1	211	0.47%
2023/06/08	0	12.00	0	0.00	11.90	0	190	0.01%
2023/06/05	0	11.90	0	0.00	11.95	0	192	0.00%
2023/06/02	0.1	11.90	0	0.00	11.80	0.1	192	0.05%
2023/05/29	0.2	11.57	0	0.00	11.50	0.2	190	0.11%
2023/05/22	0.1	11.55	0	0.00	11.55	0.1	206	0.06%
2023/05/10	0.1	12.00	0	0.00	11.90	0.1	215	0.05%
2023/05/02	30	12.62	0	0.00	12.55	30	247	12.11%
2023/04/25	0.1	11.50	0	0.00	11.30	0.1	209	0.05%
2023/04/24	0	0.00	10	11.80	11.75	-10	205	-4.87%
2023/04/20	0.1	12.12	0	0.00	11.90	0.1	202	0.07%
2023/04/19	0.1	12.50	0	0.00	12.30	0.1	195	0.05%
2023/04/18	0	0.00	0.5	12.85	12.85	-0.5	170	-0.31%
2023/04/17	0.3	11.54	5	11.80	11.70	-4.7	148	-3.17%
2023/04/13	0	11.45	0	0.00	11.35	0	140	0.00%
2023/04/12	15	11.50	1	11.50	11.45	14	141	9.91%
2023/04/11	0	0.00	1	11.20	11.30	-1	140	-0.71%
2023/04/07	0	11.20	0	0.00	11.25	0	143	0.03%
2023/03/22	0	11.30	0	0.00	11.30	0	150	0.02%
2023/03/21	0	11.40	2.1	11.20	11.20	-2.1	155	-1.34%
2023/03/10	0	11.60	0	0.00	11.55	0	160	0.03%
2023/03/08	0.1	11.65	0	0.00	11.60	0.1	166	0.06%
2023/03/07	1	11.70	1	11.70	11.70	0	166	0.00%
2023/03/03	0	11.70	0	0.00	11.70	0	169	0.00%
2023/02/22	0	0.00	2	11.75	11.65	-2	163	-1.22%
2023/02/21	3.1	11.75	0	0.00	11.60	3.1	162	1.88%
2023/02/20	0	11.80	2	11.60	11.75	-2	159	-1.25%
2023/02/14	0	11.10	10	11.00	11.05	-10	151	-6.62%
2023/02/09	0	0.00	1	10.90	11.20	-1	150	-0.66%
2023/02/08	0	0.00	2	10.90	10.85	-2	150	-1.33%
2023/02/07	0	0.00	3	11.30	11.10	-3	147	-2.04%
2023/02/06	1	11.20	0	0.00	11.20	1	145	0.69%
2023/02/02	1	11.65	7	11.28	11.20	-6	139	-4.32%
2023/02/01	4.1	10.41	9.2	11.14	11.15	-5.1	119	-4.25%
2022/12/29	1	9.99	0.9	10.05	9.99	0.2	109	0.14%
2022/12/23	1	10.00	0	0.00	10.10	1	102	0.97%
2022/12/14	0.1	10.15	0	0.00	10.10	0.1	106	0.05%
2022/12/08	1	10.20	0	0.00	10.15	1	97	1.02%
2022/12/05	0.8	10.20	0	0.00	10.25	0.8	96	0.83%
2022/12/02	0	0.00	1	10.15	10.20	-1	94	-1.05%
2022/11/25	1.3	10.24	0	0.00	10.20	1.3	85	1.56%
2022/11/09	0.1	10.27	0	0.00	10.10	0.1	87	0.11%
2022/11/01	0	10.20	0	0.00	10.15	0	91	0.00%
2022/10/31	0	10.15	0	0.00	9.98	0	92	0.00%
2022/10/28	0	9.99	0	0.00	10.00	0	92	0.02%
2022/10/27	0	9.99	0	0.00	9.95	0	93	0.02%
2022/10/20	0.1	10.05	0	0.00	9.96	0.1	98	0.10%
2022/10/13	0	10.30	0	0.00	10.05	0	97	0.02%
2022/10/05	0	11.10	0	0.00	11.00	0	93	0.03%
2022/09/30	0.1	11.00	0	0.00	11.00	0.1	94	0.05%
2022/09/26	0	11.80	0	0.00	11.50	0	89	0.05%
2022/09/19	0	12.35	0	0.00	12.00	0	89	0.00%
2022/09/15	0.1	12.25	0	0.00	12.20	0.1	88	0.07%
2022/09/14	0	12.30	0	0.00	12.10	0	90	0.03%
2022/09/12	0	12.45	0	0.00	12.25	0	92	0.03%
2022/09/06	0.1	12.15	0	0.00	12.15	0.1	95	0.09%
2022/09/05	0.2	12.33	0	0.00	12.10	0.2	96	0.17%
2022/08/31	0	12.55	0	0.00	12.60	0	98	0.04%
2022/08/29	0.1	12.50	0	0.00	12.60	0.1	98	0.08%
2022/08/26	0.1	12.85	0	0.00	12.80	0.1	97	0.08%
2022/08/25	0	12.80	0	0.00	12.75	0	97	0.00%
2022/08/23	0	12.55	0	0.00	12.50	0	96	0.04%
2022/08/18	0.1	12.55	0	0.00	12.50	0.1	97	0.08%
2022/08/10	0	12.55	0	0.00	12.70	0	99	0.00%
2022/08/01	2	12.15	0	0.00	12.45	2	94	2.11%
2022/07/28	1	11.95	0	0.00	11.95	1	91	1.09%
2022/07/25	5	11.96	0	0.00	12.00	5	93	5.37%
2022/07/19	0	0.00	5	11.95	11.85	-5	98	-5.10%
2022/07/15	0	12.05	0	0.00	12.00	0	99	0.00%
2022/07/08	5	11.90	0	0.00	11.95	5	97	5.11%
2022/06/29	2	12.30	0	0.00	12.10	2	102	1.95%
2022/06/13	1	13.90	5	13.56	13.60	-4	106	-3.75%
2022/05/30	4	12.95	0	0.00	12.90	4	109	3.66%
2022/05/25	3	12.80	0	0.00	12.90	3	108	2.76%
2022/05/23	0	0.00	5	13.10	13.15	-5	107	-4.66%
2022/05/20	0.1	13.15	2	13.15	13.15	-1.9	107	-1.81%
2022/05/06	0	0.00	1.6	12.54	12.50	-1.6	120	-1.30%
2022/04/28	0	0.00	1	12.50	12.50	-1	124	-0.80%
2022/04/27	0	12.75	0	0.00	12.55	0	124	0.03%
2022/04/25	0	0.00	1	12.90	12.80	-1	123	-0.81%
2022/04/22	0.1	12.95	1	12.85	12.90	-0.9	123	-0.73%
2022/04/21	0	13.00	0	0.00	12.75	0	131	0.00%
2022/04/19	0.1	12.95	0	0.00	12.80	0.1	142	0.05%
2022/04/18	0	12.90	0	0.00	12.65	0	149	0.00%
2022/04/08	0.1	12.80	0	0.00	12.70	0.1	181	0.04%
2022/04/07	0	12.95	0	0.00	12.65	0	182	0.00%
2022/04/01	0	13.15	0	0.00	12.95	0	187	0.00%
2022/03/31	0	13.35	0	0.00	13.10	0	195	0.00%
2022/03/24	0.2	12.90	0	0.00	12.85	0.2	262	0.06%
2022/03/23	3	12.83	0	0.00	12.80	3	298	1.01%
2022/03/21	0.9	13.00	0	0.00	12.85	0.9	340	0.26%
2022/03/16	0	12.90	0	0.00	12.80	0	368	0.01%
2022/03/11	0.1	13.05	0	0.00	12.85	0.1	375	0.03%
2022/03/10	1	13.00	0	0.00	13.00	1	377	0.26%
2022/03/09	1	12.80	0	0.00	12.95	1	384	0.26%
2022/03/08	0	13.05	0	0.00	12.75	0	389	0.01%
2022/03/01	0.2	13.30	0	0.00	13.50	0.2	388	0.04%
2022/02/24	0	0.00	0.1	13.60	13.35	-0.1	387	-0.03%
2022/02/23	0	13.70	0	0.00	13.65	0	393	0.01%
2022/02/18	0	0.00	4	13.85	13.85	-4	392	-1.02%
2022/02/17	0	13.90	0	0.00	13.70	0	392	0.00%
2022/02/15	4	13.78	0	0.00	13.70	4	392	1.02%
2022/02/14	0	13.98	0	0.00	13.70	0	393	0.00%
2022/02/10	2	14.00	0	0.00	14.00	2	391	0.51%
2022/02/08	0	13.70	0	0.00	13.75	0	388	0.00%
2022/01/24	0	0.00	1	13.80	13.70	-1	401	-0.25%
2022/01/17	2	13.95	0	0.00	13.95	2	412	0.49%
2022/01/12	1	14.00	0	0.00	13.95	1	406	0.25%
2022/01/10	11	13.96	0	0.00	13.85	11	403	2.73%
2022/01/07	13	14.14	0.6	14.65	13.95	12.4	402	3.08%
2022/01/05	6.1	14.82	0	0.00	14.70	6.1	394	1.55%
2022/01/04	2	14.88	0	0.00	14.85	2	399	0.50%
2022/01/03	0	0.00	2	15.25	15.30	-2	407	-0.49%
2021/12/30	5	14.89	0	0.00	14.90	5	397	1.26%
2021/12/29	3	14.90	1	15.00	14.90	2	396	0.50%
2021/12/28	0	0.00	1	15.10	15.05	-1	392	-0.26%
2021/12/27	0	0.00	1	15.25	15.25	-1	390	-0.26%
2021/12/23	1	15.30	0	0.00	15.30	1	379	0.26%
2021/12/22	0	0.00	12	15.70	15.90	-12	366	-3.28%
2021/12/21	2	14.75	0	0.00	14.70	2	344	0.58%
2021/12/20	0	0.00	5.1	15.18	14.60	-5.1	353	-1.45%
2021/12/17	5	14.98	0	0.00	15.40	5	354	1.41%
2021/12/16	1	15.45	9	15.42	15.45	-8	317	-2.52%
2021/12/14	7	13.99	0	0.00	14.00	7	275	2.54%
2021/12/13	1	14.05	0	0.00	14.00	1	267	0.37%
2021/12/10	0.1	13.80	0	0.00	13.70	0.1	250	0.04%
2021/12/09	0	13.80	0	0.00	13.95	0	246	0.01%
2021/12/08	1	13.70	0	13.80	13.70	1	244	0.40%
2021/12/06	0	13.75	1	13.75	13.50	-1	238	-0.41%
2021/12/03	1.1	13.55	0	0.00	13.50	1.1	236	0.47%
2021/11/25	0	15.00	0	0.00	14.15	0	217	0.00%
2021/11/22	0	14.00	0	0.00	14.50	0	217	0.00%
2021/11/11	0	0.00	5	14.15	13.95	-5	229	-2.18%
2021/10/26	0	0.00	1	14.60	14.40	-1	225	-0.44%
2021/10/25	1	14.45	1	14.60	14.55	0	224	0.00%
2021/10/19	0.1	14.00	15	14.02	14.15	-14.9	224	-6.64%
2021/10/13	0	0.00	2	13.05	13.25	-2	231	-0.86%
2021/10/12	2	13.25	0	0.00	13.40	2	234	0.85%
2021/09/24	0	0.00	3	13.35	13.35	-3	272	-1.10%
2021/09/10	0	0.00	8	12.05	12.00	-8	297	-2.69%
2021/09/06	0	0.00	0.2	12.20	12.05	-0.2	323	-0.05%
2021/09/03	0	12.18	0	0.00	12.00	0	328	0.00%
2021/09/02	0	12.23	0	0.00	11.95	0	334	0.00%
2021/09/01	0	12.20	0	0.00	12.15	0	341	0.00%
2021/08/31	0	11.90	0	0.00	12.00	0	348	0.00%
2021/08/27	0.2	11.85	0	0.00	11.85	0.2	368	0.05%
2021/08/25	2	12.05	0	0.00	12.00	2	413	0.48%
2021/08/20	10.1	11.70	0.1	11.85	11.65	10	454	2.21%
2021/08/16	1	11.80	0	0.00	11.65	1	494	0.20%
2021/08/13	2	12.23	0	0.00	12.05	2	500	0.40%
2021/08/11	2	13.15	0	0.00	12.90	2	511	0.39%
2021/08/10	1	13.65	0	0.00	13.60	1	519	0.19%
2021/08/05	1	14.15	0	0.00	14.20	1	592	0.17%
2021/07/28	0	0.00	5	13.90	14.05	-5	768	-0.65%
2021/07/27	6	14.43	0	0.00	14.30	6	806	0.74%
2021/07/23	2	14.10	1	14.35	14.20	1	885	0.11%
2021/07/15	0	0.00	1	14.30	14.25	-1	1,250	-0.08%
2021/07/14	5	14.55	3	15.02	14.30	2	1,289	0.16%
2021/07/13	1	15.30	5.9	15.00	15.30	-4.9	1,316	-0.37%
2021/07/07	1	13.85	0.7	14.25	13.85	0.3	1,309	0.03%
2021/07/02	0	0.00	1	14.10	14.05	-1	1,315	-0.08%
2021/07/01	2	13.80	0	0.00	13.80	2	1,317	0.15%
2021/06/30	0.1	14.05	0	0.00	13.80	0.1	1,317	0.01%
2021/06/28	2	14.08	0	0.00	14.05	2	1,308	0.15%
2021/06/24	1	14.70	0	0.00	14.70	1	1,298	0.08%
2021/06/22	1	14.75	0	0.00	14.60	1	1,296	0.08%
2021/06/21	2	14.93	0	0.00	14.90	2	1,296	0.15%
2021/06/18	0	0.00	1	15.60	15.30	-1	1,317	-0.08%
2021/06/17	3	15.12	0	0.00	15.25	3	1,333	0.23%
2021/06/16	3	15.53	0	0.00	15.10	3	1,338	0.22%
2021/06/09	3	14.80	0	0.00	14.75	3	1,318	0.23%
2021/06/08	2	15.05	0	0.00	15.00	2	1,313	0.15%
2021/06/07	10	15.30	0	0.00	15.25	10	1,307	0.76%
2021/06/04	9	15.97	0	0.00	15.75	9	1,298	0.69%
2021/06/02	6	17.05	2	16.55	16.90	4	1,278	0.31%
2021/06/01	0	0.00	2	16.88	17.05	-2	1,243	-0.16%
2021/05/31	4	15.84	0	0.00	15.50	4	1,219	0.33%
2021/05/28	0	0.00	3	16.28	15.95	-3	1,212	-0.25%
2021/05/25	0	0.00	7.5	16.21	16.05	-7.5	1,198	-0.63%
2021/05/24	0	0.00	7	15.72	15.75	-7	1,176	-0.60%
2021/05/20	6	13.24	0	0.00	13.05	6	1,151	0.52%
2021/05/19	4	13.73	7	13.50	13.70	-3	1,144	-0.26%
2021/05/18	3	12.95	0	0.00	14.15	3	1,138	0.26%
2021/05/14	0	0.00	5	14.94	14.60	-5	1,110	-0.45%
2021/05/13	12	14.20	2.2	14.20	14.20	9.8	1,074	0.91%
2021/05/12	3	15.82	15	15.83	15.75	-12	1,052	-1.14%
2021/05/11	5	17.79	0	0.00	17.45	5	1,030	0.49%
2021/05/10	4	18.70	1	19.35	19.35	3	988	0.30%
2021/05/06	0	0.00	6	16.00	16.00	-6	920	-0.65%
2021/05/05	0	0.00	1	15.65	16.00	-1	903	-0.11%
2021/05/04	4	17.14	2	16.05	16.05	2	878	0.23%
2021/05/03	2	18.30	3	17.93	17.80	-1	837	-0.12%
2021/04/29	13	18.08	1	17.50	17.95	12	802	1.49%
2021/04/28	5	18.04	9	18.78	19.10	-4	757	-0.53%
2021/04/27	18	17.33	18.2	17.73	17.90	-0.2	665	-0.03%
2021/04/26	0	0.00	10.1	16.30	16.30	-10.1	534	-1.89%
2021/04/23	0	0.00	3	14.48	14.85	-3	487	-0.62%
2021/04/22	6.2	13.61	2	13.40	13.50	4.2	431	0.96%
2021/04/20	0	0.00	11	12.60	12.70	-11	380	-2.89%
2021/04/19	11	12.13	4	12.39	12.50	7	342	2.05%
2021/04/13	0	0.00	6	11.64	11.45	-6	295	-2.03%
2021/04/12	0	0.00	0.1	11.45	11.45	-0.1	297	-0.03%
2021/04/01	0.4	10.80	0	0.00	10.60	0.4	338	0.12%
2021/03/26	0	10.60	6	10.58	10.55	-6	343	-1.74%
2021/03/24	0	10.75	0	0.00	10.75	0	339	0.00%
2021/03/23	1	10.70	6	11.13	10.80	-5	336	-1.49%
2021/03/22	6	10.48	0.7	11.20	11.20	5.3	312	1.68%
2021/03/18	0.1	10.25	7	10.15	10.05	-6.9	286	-2.41%
2021/03/17	0	0.00	2	10.20	10.10	-2	283	-0.70%
2021/03/16	0	0.00	5	10.15	10.15	-5	284	-1.76%
2021/03/12	0.1	10.45	0	0.00	10.15	0.1	289	0.02%
2021/03/11	0	10.30	0	0.00	10.15	0	291	0.00%
2021/03/10	0	0.00	2	10.20	10.15	-2	293	-0.68%
2021/02/24	5	10.25	0	0.00	10.25	5	332	1.50%
2021/02/19	0	0.00	0.6	11.10	10.30	-0.6	326	-0.17%
2021/02/05	0.1	10.15	0	0.00	10.10	0.1	328	0.03%
2021/02/02	0.1	10.20	0	0.00	10.10	0.1	332	0.02%
2021/02/01	0.5	10.25	0	0.00	10.10	0.5	334	0.15%
2021/01/25	1	10.25	0	0.00	10.30	1	339	0.29%
2021/01/21	0	0.00	11	10.35	10.35	-11	344	-3.19%
2021/01/19	2	10.50	0	0.00	10.50	2	343	0.58%
2021/01/14	0	0.00	3	11.08	10.90	-3	344	-0.87%
2021/01/13	2	11.03	0	0.00	11.10	2	343	0.58%
2021/01/12	5.1	11.10	0	0.00	11.00	5.1	344	1.47%
2021/01/11	0	0.00	14	11.61	11.55	-14	340	-4.11%
2021/01/08	0	0.00	1	11.55	11.55	-1	344	-0.29%
2021/01/07	1.1	11.60	0	0.00	11.60	1.1	350	0.30%
2021/01/06	0.1	11.65	0	0.00	11.65	0.1	348	0.01%
2021/01/05	1	11.60	1	11.95	11.95	0	342	0.00%
2020/12/31	14	11.84	0	0.00	11.70	14	335	4.18%
2020/12/30	5	11.15	3	11.53	12.10	2	331	0.60%
2020/12/24	1	11.00	0	0.00	10.95	1	316	0.32%
2020/12/23	0.1	10.90	0	0.00	11.00	0.1	331	0.02%
2020/12/21	0.1	11.00	0	0.00	10.95	0.1	401	0.01%
2020/12/16	1	11.00	0	0.00	10.90	1	513	0.19%
2020/12/11	0	0.00	0	11.30	10.90	0	657	-0.01%
2020/12/10	0	0.00	0.5	11.05	11.10	-0.5	788	-0.06%
2020/12/07	0	0.00	3	11.20	11.15	-3	904	-0.33%
2020/12/02	5	11.29	0	0.00	11.30	5	1,154	0.43%
2020/11/19	0	0.00	0.1	10.30	10.15	-0.1	1,703	0.00%
2020/11/11	1	10.50	0	0.00	10.50	1	1,747	0.06%
2020/11/04	0	10.95	0	0.00	10.75	0	1,763	0.00%
2020/10/30	1	10.80	0	0.00	10.90	1	1,766	0.06%
2020/10/26	0	11.75	0	0.00	11.80	0	1,772	0.00%
2020/10/16	0	0.00	1	11.35	11.40	-1	1,840	-0.05%
2020/10/15	1	11.60	0	0.00	11.55	1	1,899	0.05%
2020/10/08	3	12.23	0	0.00	12.10	3	2,030	0.15%
2020/10/07	3	12.83	0	0.00	12.25	3	2,027	0.15%
2020/10/06	0	0.00	0	12.40	12.40	0	2,009	0.00%
2020/09/30	0	11.75	0	0.00	11.75	0	2,000	0.00%
2020/09/29	0	0.00	1	11.80	11.85	-1	2,000	-0.05%
2020/09/28	1	11.90	1	12.00	11.85	0	1,999	0.00%
2020/09/16	3	6.70	1	6.96	6.78	2	1,987	0.10%
2020/09/14	7	7.10	13	7.07	7.00	-6	1,934	-0.31%
2020/09/11	1	7.17	4	7.43	7.19	-3	1,908	-0.16%
2020/09/10	0	0.00	33	7.59	7.44	-33	1,901	-1.74%
2020/09/09	10	7.28	0	0.00	7.27	10	1,862	0.54%
2020/09/08	0	0.00	8	7.47	7.32	-8	1,841	-0.43%
2020/09/07	7	8.00	2	8.12	7.71	5	1,798	0.28%
2020/09/04	3	8.13	17	8.04	8.11	-14	1,725	-0.81%
2020/09/03	0	0.00	10	7.83	7.83	-10	1,597	-0.63%
2020/09/02	8	6.98	0	0.00	7.12	8	1,536	0.52%
2020/08/31	9	7.16	0	0.00	7.19	9	1,503	0.60%
2020/08/28	12	7.73	16	7.70	7.49	-4	1,453	-0.28%
2020/08/27	5	7.79	0	0.00	7.79	5	1,326	0.38%
2020/08/26	22	7.08	2	7.09	7.09	20	1,258	1.59%
2020/08/24	0	0.00	10	5.91	5.87	-10	1,139	-0.88%
2020/08/21	0	0.00	11	6.07	6.13	-11	1,126	-0.98%
2020/08/20	11	6.09	0	0.00	6.08	11	1,099	1.00%
2020/08/19	25	7.04	8	7.02	6.75	17	1,056	1.61%
2020/08/18	34	6.97	3	6.95	7.10	31	1,002	3.09%
2020/08/14	0	0.00	40	5.88	5.88	-40	808	-4.95%
2020/08/13	0	0.00	8	5.35	5.35	-8	750	-1.07%
2020/08/07	0	5.23	0	0.00	4.94	0	728	0.00%
2020/08/06	0	0.00	2	5.03	5.00	-2	727	-0.27%
2020/08/05	0	0.00	6	4.92	4.90	-6	730	-0.82%
2020/08/04	1	4.87	0	0.00	4.92	1	729	0.14%
2020/07/29	1	5.02	10	4.89	4.94	-9	730	-1.23%
2020/07/20	5	5.00	5	4.98	5.01	0	751	0.00%
2020/07/15	6	5.58	0	0.00	5.58	6	729	0.82%
2020/07/14	2	5.45	12	5.50	5.56	-10	724	-1.38%
2020/07/13	2	5.49	4	5.50	5.50	-2	715	-0.28%
2020/07/10	7	5.89	6	5.71	5.70	1	697	0.14%
2020/07/09	15	6.02	0	0.00	6.05	15	637	2.35%
2020/07/07	0	0.00	6	5.03	5.00	-6	512	-1.17%
2020/07/06	1	4.83	15	4.84	4.84	-14	500	-2.80%
2020/07/02	2	4.86	0	0.00	4.87	2	503	0.40%
2020/06/22	0	0.00	9	4.93	4.89	-9	506	-1.78%
2020/06/18	8	4.98	0	0.00	4.89	8	493	1.62%
2020/06/17	0	0.00	3	5.05	5.02	-3	484	-0.62%
2020/06/10	0	0.00	9	4.86	4.90	-9	470	-1.91%
2020/06/09	0	0.00	10	4.93	4.92	-10	481	-2.08%
2020/06/04	13	4.87	0	0.00	4.84	13	462	2.81%
2020/05/26	12	4.88	1	4.78	4.76	11	439	2.50%
2020/05/25	1	5.11	0	0.00	4.93	1	427	0.23%
2020/04/28	0	0.00	0.1	4.60	4.50	-0.1	292	-0.03%
2020/04/21	1	4.38	0	0.00	4.35	1	287	0.35%
2020/04/15	0	0.00	5	4.60	4.53	-5	289	-1.73%
2020/04/10	5	4.47	0	0.00	4.50	5	279	1.79%
2020/03/27	0	0.00	1	4.00	3.99	-1	343	-0.29%
2020/03/19	0	0.00	3	3.91	3.91	-3	382	-0.78%
2020/03/13	0	0.00	2	4.87	4.92	-2	505	-0.40%
2020/03/12	1	5.31	0	0.00	5.40	1	489	0.20%
2020/02/13	0	6.40	0	0.00	6.36	0	481	0.00%
2020/02/07	1	6.28	0	0.00	6.32	1	471	0.21%
2020/02/06	5	6.47	0	0.00	6.41	5	469	1.06%
2020/01/20	1	7.22	0	0.00	7.14	1	456	0.22%
2020/01/10	0	0.00	1	7.43	7.38	-1	451	-0.22%
2019/12/31	6	7.61	20	7.60	7.58	-14	432	-3.24%
2019/12/27	10	7.76	0	0.00	7.67	10	432	2.31%
2019/12/25	20	8.08	0	0.00	7.90	20	409	4.89%
2019/12/13	20	7.82	0	0.00	7.87	20	278	7.18%
2019/12/12	0	0.00	13	8.01	8.00	-13	260	-4.99%
2019/12/11	10	7.18	1	7.59	7.59	9	190	4.72%
2019/12/04	2	6.20	0	0.00	6.20	2	131	1.53%
2019/12/03	0	6.20	0	0.00	6.23	0	132	0.00%
2019/11/28	5	6.28	0	0.00	6.30	5	131	3.79%
2019/11/22	2	6.22	0	0.00	6.20	2	133	1.50%
2019/08/29	1	7.05	0	0.00	7.09	1	246	0.41%
2019/08/20	1	7.02	0	0.00	7.02	1	250	0.40%
2019/07/16	0	0.00	1	7.75	7.67	-1	276	-0.36%
2019/07/08	0	0.00	7	8.11	8.20	-7	274	-2.55%
2019/06/19	0	0.00	10	8.30	8.27	-10	271	-3.68%
2019/06/18	10	7.85	0	0.00	8.34	10	267	3.74%
2019/06/06	0	0.00	13	7.91	7.98	-13	257	-5.04%
2019/06/05	0	0.00	1	6.81	7.26	-1	214	-0.47%
2019/06/04	1	6.19	0	0.00	6.60	1	202	0.49%
2019/05/29	0	0.00	2	6.40	6.40	-2	199	-1.00%
2019/04/09	0	8.52	0	0.00	8.52	0	190	0.00%
2019/03/29	0	8.50	0	0.00	8.57	0	186	0.00%
2019/03/21	1	8.23	0	0.00	8.24	1	180	0.55%
2019/03/19	0	0.00	2	8.35	8.30	-2	188	-1.06%
2019/03/15	3	8.45	0	0.00	8.36	3	188	1.59%
2019/03/06	0	0.00	2	8.05	8.05	-2	184	-1.08%
2019/01/24	1	8.04	0	0.00	8.05	1	175	0.57%
2019/01/10	1	7.98	0	0.00	7.97	1	184	0.54%
2018/12/11	1	8.16	0	0.00	8.16	1	269	0.37%
2018/11/23	1	8.04	0	0.00	7.99	1	772	0.13%
2018/10/12	1	8.36	0	0.00	8.38	1	1,244	0.08%
2018/10/11	0	0.00	5	8.15	8.12	-5	1,242	-0.40%
2018/10/08	1	8.65	0	0.00	8.70	1	1,240	0.08%
2018/10/02	1	9.57	0	0.00	9.51	1	1,212	0.08%
2018/09/26	0	0.00	2	9.75	9.73	-2	1,206	-0.17%
2018/09/25	0	0.00	3	9.82	9.75	-3	1,206	-0.25%
2018/09/19	1	10.15	0	0.00	10.10	1	1,205	0.08%
2018/09/18	2	10.00	1	10.05	10.00	1	1,206	0.08%
2018/09/14	0	0.00	12	10.30	10.10	-12	1,198	-1.00%
2018/09/11	12	10.00	0	0.00	10.30	12	1,168	1.03%
2018/09/10	1	9.60	0	0.00	9.45	1	1,149	0.09%
2018/09/07	5	10.44	0	0.00	9.92	5	1,130	0.44%
2018/09/06	3	10.82	9	10.67	10.75	-6	1,088	-0.55%
2018/09/05	4	11.43	1	11.55	11.35	3	1,058	0.28%
2018/09/03	1	12.30	150	12.32	12.20	-149	927	-16.07%	大賣/鉅額交易
2018/08/31	3	11.85	4	12.38	12.55	-1	847	-0.12%
2018/08/28	8	11.31	4	11.25	11.00	4	703	0.57%
2018/08/27	0	0.00	0.1	11.45	11.45	-0.1	666	-0.02%
2018/08/23	2	11.03	2	11.00	11.20	0	578	0.00%
2018/08/22	7	11.76	5	11.81	11.60	2	524	0.38%
2018/08/21	156	11.20	7	11.06	11.20	149	414	35.98%	大買/鉅額交易
2018/08/20	0	0.00	4	10.20	10.20	-4	330	-1.21%
2018/08/13	0	0.00	2	9.33	9.15	-2	281	-0.71%
2018/06/21	2	9.03	0	0.00	9.12	2	337	0.59%
2018/06/19	0	0.00	1	9.15	9.17	-1	345	-0.29%
2018/06/14	1	9.16	0	0.00	9.16	1	342	0.29%
2018/06/12	1	9.05	0	0.00	9.02	1	341	0.29%
2018/05/31	1	8.65	0	0.00	8.52	1	324	0.31%
2018/05/24	2	8.05	0	0.00	8.05	2	340	0.59%
2018/05/17	0	0.00	10	8.16	8.14	-10	401	-2.49%
2018/05/16	0	0.00	2	7.89	8.32	-2	405	-0.49%
2018/05/14	0	0.00	1	8.22	8.03	-1	409	-0.24%
2018/04/27	1	9.45	0	0.00	9.43	1	398	0.25%
2018/04/13	2	9.95	0	0.00	10.00	2	396	0.50%
2018/04/02	0	0.00	5	9.73	9.76	-5	384	-1.30%
2018/03/27	1	9.95	0	0.00	9.93	1	478	0.21%
2018/03/22	1	10.30	0	0.00	10.30	1	470	0.21%
2018/03/21	1	10.35	0	0.00	10.30	1	467	0.21%
2018/03/13	2	10.30	0	0.00	10.30	2	495	0.40%
2018/03/09	0	0.00	1	10.85	10.40	-1	512	-0.19%
2018/03/02	1	10.45	12	10.65	10.35	-11	504	-2.18%
2018/02/26	0	0.00	8	10.40	10.30	-8	488	-1.64%
2018/02/21	10	9.57	0	0.00	9.54	10	455	2.20%
2018/02/12	11	9.38	0	0.00	9.30	11	455	2.42%
2018/01/22	1	10.55	0	0.00	10.55	1	532	0.19%
2018/01/19	1	10.90	0	0.00	10.85	1	550	0.18%
2018/01/09	1	10.95	0	0.00	10.90	1	556	0.18%
2018/01/08	1	11.15	0	0.00	10.85	1	558	0.18%
2018/01/03	0	0.00	1	11.10	11.05	-1	557	-0.18%
2018/01/02	1	11.00	0	0.00	10.80	1	552	0.18%