立德 (3058)-富邦-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▲0.70
漲幅
+3.43%
成交量
1,466張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	21.10	16	20.95	21.10	-11	2,128	-0.52%
2024/05/14	2	20.30	0	0.00	20.40	2	2,128	0.09%
2024/05/10	5	20.20	0.6	20.10	20.35	4.4	2,145	0.20%
2024/05/08	0	0.00	1	20.45	20.45	-1	2,129	-0.05%
2024/05/06	3.1	20.80	0	0.00	20.60	3.1	2,125	0.14%
2024/05/03	5	21.05	0	0.00	21.10	5	2,118	0.24%
2024/05/02	5.3	21.30	0	0.00	21.20	5.3	2,116	0.25%
2024/04/30	6.3	21.16	3	21.77	21.80	3.3	2,123	0.15%
2024/04/29	10	21.58	0	0.00	21.50	10	2,136	0.47%
2024/04/26	0.5	21.65	0	0.00	21.65	0.5	2,144	0.02%
2024/04/25	4	22.18	46	22.15	22.00	-42	2,126	-1.98%
2024/04/24	5	22.86	19	23.08	22.80	-14	2,103	-0.67%
2024/04/23	1	22.25	4	22.80	22.55	-3	2,072	-0.14%
2024/04/22	0	0.00	5	23.48	22.85	-5	2,056	-0.24%
2024/04/19	0	0.00	18	22.73	22.45	-18	1,989	-0.90%
2024/04/18	3	22.60	1	21.95	22.60	2	1,938	0.10%
2024/04/17	0	0.00	2	22.25	22.35	-2	1,921	-0.10%
2024/04/16	5.1	21.16	2	21.88	21.45	3.1	1,907	0.16%
2024/04/15	4.1	22.47	29	22.50	22.50	-24.9	1,850	-1.35%
2024/04/12	1	22.70	0	0.00	22.70	1	1,832	0.05%
2024/04/11	0	0.00	1	22.40	22.25	-1	1,817	-0.06%
2024/04/10	2	22.95	0	0.00	22.80	2	1,788	0.11%
2024/04/09	0	0.00	11	23.14	22.85	-11	1,766	-0.63%
2024/04/08	0.8	22.90	4.4	22.97	23.00	-3.6	1,744	-0.20%
2024/04/03	3	22.27	1	22.30	22.60	2	1,701	0.12%
2024/04/02	4.1	22.66	10	23.55	22.55	-5.9	1,672	-0.35%
2024/04/01	1.1	23.35	1	23.20	23.40	0.1	1,628	0.01%
2024/03/29	13	22.86	2.9	22.87	22.90	10.1	1,577	0.64%
2024/03/28	10	22.61	10.1	22.77	23.40	-0.1	1,519	-0.01%
2024/03/27	1.2	22.88	0	0.00	22.85	1.2	1,399	0.09%
2024/03/26	5.2	23.15	16	23.58	23.30	-10.8	1,363	-0.79%
2024/03/25	7.6	24.32	29.2	24.64	24.30	-21.6	1,271	-1.70%
2024/03/22	7	22.21	44	22.40	23.40	-37	1,113	-3.32%
2024/03/21	54.2	21.30	5	21.03	21.30	49.2	945	5.20%
2024/03/20	1.2	19.83	0	0.00	19.60	1.2	866	0.13%
2024/03/19	0	20.05	35	20.06	20.00	-35	861	-4.06%
2024/03/18	0	0.00	6	19.35	19.30	-6	849	-0.71%
2024/03/15	4	19.75	0	0.00	19.30	4	850	0.47%
2024/03/13	3.2	19.65	11	19.35	19.30	-7.8	849	-0.92%
2024/03/12	5	20.00	0	0.00	19.90	5	852	0.59%
2024/03/11	4	19.93	1	20.10	19.80	3	849	0.35%
2024/03/08	5.5	20.15	1	20.11	19.95	4.5	848	0.53%
2024/03/07	3	20.57	2	20.50	20.50	1	830	0.12%
2024/03/06	4	21.15	8.7	21.28	21.20	-4.7	818	-0.57%
2024/03/05	0	0.00	1	20.55	20.50	-1	804	-0.12%
2024/03/04	0.6	20.50	4.1	20.40	20.45	-3.5	797	-0.44%
2024/03/01	2	20.98	0	0.00	20.75	2	816	0.24%
2024/02/29	20.2	20.93	8.8	20.95	20.90	11.5	866	1.32%
2024/02/27	2	20.23	0	0.00	20.10	2	875	0.23%
2024/02/26	0	0.00	3	20.52	20.60	-3	880	-0.34%
2024/02/23	6	20.58	5	20.60	20.35	1	883	0.11%
2024/02/22	0	0.00	1	20.90	20.80	-1	878	-0.11%
2024/02/21	0	0.00	1	20.40	20.90	-1	872	-0.11%
2024/02/20	4	21.44	0	0.00	21.30	4	852	0.47%
2024/02/19	6	21.07	9.3	21.01	22.15	-3.3	817	-0.41%
2024/02/16	2	20.15	1	20.15	20.45	1	762	0.13%
2024/02/15	2	19.83	3	19.95	19.80	-1	752	-0.13%
2024/02/05	3	20.30	1	20.50	20.35	2	737	0.27%
2024/02/02	0	0.00	29	20.20	20.20	-29	731	-3.96%
2024/02/01	0	0.00	1	20.70	20.80	-1	717	-0.14%
2024/01/30	2	20.65	1	20.50	20.55	1	714	0.14%
2024/01/29	1	20.80	1	20.60	20.45	0	707	0.00%
2024/01/26	9	20.44	0	0.00	19.95	9	697	1.29%
2024/01/25	2	20.35	5	20.40	20.40	-3	688	-0.44%
2024/01/24	5	20.31	3	20.57	20.50	2	679	0.29%
2024/01/23	2	20.60	0.2	20.70	20.15	1.9	666	0.28%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/19	0	0.00	1	18.95	18.85	-1	640	-0.16%
2024/01/18	1	18.55	0	0.00	18.55	1	690	0.14%
2024/01/15	0	0.00	41	19.08	19.10	-41	698	-5.87%
2024/01/11	0	0.00	3	19.25	19.10	-3	704	-0.43%
2024/01/08	1	19.35	0	0.00	19.35	1	708	0.14%
2024/01/04	0	19.95	0	0.00	19.70	0	708	0.00%
2024/01/02	0	20.55	0	0.00	19.95	0	712	0.00%
2023/12/29	2	19.90	0	0.00	19.90	2	713	0.28%
2023/12/28	1	19.95	1	20.15	19.95	0	715	0.00%
2023/12/25	0	20.70	0	0.00	20.25	0	720	0.00%
2023/12/20	0	0.00	4	20.10	20.05	-4	734	-0.54%
2023/12/19	1	19.70	1.3	20.00	19.90	-0.3	740	-0.03%
2023/12/18	11	20.26	1	20.30	20.20	10	744	1.34%
2023/12/15	6	20.50	0	0.00	20.40	6	770	0.78%
2023/12/14	0	20.65	1	20.60	20.65	-1	807	-0.12%
2023/12/13	1	20.60	0	0.00	20.55	1	891	0.11%
2023/12/12	1	20.70	2	20.70	20.80	-1	995	-0.10%
2023/12/11	2.1	20.80	7	20.83	20.80	-4.9	1,015	-0.48%
2023/12/08	1.7	21.36	0	0.00	21.30	1.7	1,013	0.17%
2023/12/07	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/12/06	1	20.75	0	0.00	20.85	1	1,002	0.10%
2023/12/05	4	20.81	1	20.60	20.90	3	1,011	0.30%
2023/12/04	3	21.18	1	21.30	21.10	2	1,011	0.20%
2023/12/01	0	0.00	0.2	21.13	21.00	-0.2	1,011	-0.02%
2023/11/30	5	21.30	3	20.90	20.90	2	1,012	0.20%
2023/11/29	3	21.33	1	21.35	21.30	2	1,004	0.20%
2023/11/27	6	21.77	27	21.99	21.90	-21	999	-2.10%
2023/11/24	8	21.34	9	21.15	21.20	-1	953	-0.10%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/21	0	0.00	1	20.20	20.25	-1	956	-0.10%
2023/11/16	0	0.00	4	20.15	20.45	-4	983	-0.41%
2023/11/15	7	19.79	12	20.00	19.95	-5	979	-0.51%
2023/11/14	5	19.73	0	0.00	19.65	5	986	0.51%
2023/11/10	6	19.48	0	0.00	19.40	6	1,007	0.60%
2023/11/09	11	19.75	2	19.95	19.65	9	1,014	0.89%
2023/11/08	2	20.15	1	19.80	20.10	1	1,036	0.10%
2023/11/07	2	19.43	0	0.00	19.25	2	1,034	0.19%
2023/11/06	0	0.00	6	19.20	19.70	-6	1,068	-0.56%
2023/11/03	3	19.10	0	0.00	19.15	3	1,087	0.28%
2023/11/02	0	0.00	2	19.20	19.25	-2	1,112	-0.18%
2023/10/31	1	19.00	0	0.00	19.00	1	1,125	0.09%
2023/10/30	0	0.00	4	19.81	19.65	-4	1,138	-0.35%
2023/10/27	8	20.15	0	0.00	20.00	8	1,148	0.70%
2023/10/26	2	20.78	6	21.37	21.00	-4	1,161	-0.34%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/20	2	18.23	0	0.00	18.15	2	1,152	0.17%
2023/10/18	0	0.00	4	18.58	18.55	-4	1,203	-0.33%
2023/10/17	0	0.00	2	19.05	18.85	-2	1,213	-0.16%
2023/10/11	0	0.00	1	19.45	19.35	-1	1,502	-0.07%
2023/10/06	65	19.97	2	19.95	19.85	63	1,537	4.10%
2023/10/03	10	20.10	0	0.00	20.00	10	1,752	0.57%
2023/10/02	2	20.35	0	0.00	20.40	2	1,793	0.11%
2023/09/27	2	19.83	0	19.80	19.70	2	1,869	0.11%
2023/09/26	2	19.95	0	0.00	19.75	2	1,908	0.10%
2023/09/25	9	20.16	26	20.15	20.15	-17	1,976	-0.86%
2023/09/22	6	20.39	0	0.00	20.55	6	2,031	0.30%
2023/09/21	9	20.54	0	0.00	20.50	9	2,071	0.43%
2023/09/20	7	21.34	0	0.00	21.05	7	2,147	0.33%
2023/09/19	6.1	22.32	10	22.11	22.00	-4	2,268	-0.17%
2023/09/18	38	22.47	13	22.02	22.70	25	2,287	1.09%
2023/09/15	24.1	20.93	10	21.79	22.10	14.1	2,289	0.61%
2023/09/14	0	0.00	5	20.10	20.10	-5	2,249	-0.22%
2023/09/12	10	18.50	0	0.00	18.50	10	2,416	0.41%
2023/09/07	0.1	19.55	1	19.35	19.35	-0.9	2,910	-0.03%
2023/09/06	2	19.85	0	0.00	19.65	2	3,013	0.07%
2023/09/05	0	0.00	5	20.15	20.00	-5	3,168	-0.16%
2023/09/04	4	19.68	0	0.00	19.65	4	3,260	0.12%
2023/09/01	0	20.15	10	20.18	19.85	-10	3,437	-0.29%
2023/08/31	0.2	19.50	3	19.50	20.05	-2.8	3,686	-0.08%
2023/08/30	0	0.00	1	19.85	19.95	-1	3,821	-0.03%
2023/08/28	1	19.00	0	0.00	18.90	1	4,026	0.02%
2023/08/25	5	19.40	1	19.45	19.20	4	4,044	0.10%
2023/08/24	35	19.80	4	19.65	19.60	31	4,089	0.76%
2023/08/23	1	19.75	10	20.40	19.70	-9	4,121	-0.22%
2023/08/22	16	20.05	0	0.00	20.05	16	4,193	0.38%
2023/08/21	10	20.55	1	20.55	20.55	9	4,283	0.21%
2023/08/18	1	20.10	0	0.00	20.10	1	4,441	0.02%
2023/08/17	0	0.00	10	20.70	20.65	-10	4,500	-0.22%
2023/08/16	10	20.30	0	0.00	20.35	10	4,601	0.22%
2023/08/15	3	20.83	0	0.00	20.60	3	4,845	0.06%
2023/08/14	2	20.90	2	21.00	20.90	0	5,030	0.00%
2023/08/10	5	20.30	35	20.50	20.10	-30	5,124	-0.59%
2023/08/08	0	0.00	1	21.95	21.40	-1	5,275	-0.02%
2023/08/04	2	22.60	0	0.00	22.60	2	5,519	0.04%
2023/07/31	2	23.60	4	23.75	23.60	-2	5,898	-0.03%
2023/07/28	3	22.80	2	22.70	22.80	1	5,959	0.02%
2023/07/26	2	22.60	0	0.00	22.40	2	6,116	0.03%
2023/07/25	2	22.95	0	0.00	22.90	2	6,177	0.03%
2023/07/24	2	22.35	20	22.36	22.50	-18	6,196	-0.29%
2023/07/20	6	23.35	0	0.00	23.50	6	6,304	0.10%
2023/07/19	1	23.00	2	23.43	23.00	-1	6,398	-0.02%
2023/07/18	3	24.40	0	0.00	23.60	3	6,787	0.04%
2023/07/17	1	23.60	13	24.69	25.05	-12	6,954	-0.17%
2023/07/14	4	23.41	14	23.51	23.25	-10	7,140	-0.14%
2023/07/13	20	24.22	0	0.00	24.10	20	7,294	0.27%
2023/07/12	2	24.50	0	0.00	24.15	2	7,473	0.03%
2023/07/11	36	25.58	6	25.30	25.10	30	7,558	0.40%
2023/07/10	2	26.70	0	0.00	26.70	2	7,470	0.03%
2023/07/07	6	26.70	4	26.85	26.80	2	7,486	0.03%
2023/07/06	8	27.57	8	27.71	27.45	0	7,459	0.00%
2023/07/05	2	28.38	10	28.31	28.15	-8	7,437	-0.11%
2023/07/04	2	28.03	0	0.00	28.25	2	7,401	0.03%
2023/07/03	9	28.31	8	28.43	28.60	1	7,377	0.01%
2023/06/30	33	26.77	5	26.99	27.40	28	7,330	0.38%
2023/06/29	0	0.00	13	27.29	27.25	-13	7,272	-0.18%
2023/06/28	62	27.89	7	28.02	27.10	55	7,236	0.76%
2023/06/27	55	28.51	1	29.25	27.90	54	7,167	0.75%
2023/06/26	12	29.77	5	29.88	29.90	7	7,032	0.10%
2023/06/21	13	30.27	7	30.44	30.60	6	7,016	0.09%
2023/06/20	8	29.41	1.1	30.00	29.25	6.9	6,951	0.10%
2023/06/19	19	29.95	2	29.95	29.85	17	6,957	0.24%
2023/06/16	9	30.74	6	30.55	30.65	3	6,939	0.04%
2023/06/15	19	31.28	7	31.27	30.80	12	6,868	0.17%
2023/06/14	32	31.73	143	31.76	32.00	-111	6,717	-1.65%	大賣/鉅額交易
2023/06/13	8	29.03	16	29.34	29.20	-8	6,519	-0.12%
2023/06/12	51.1	28.97	18	29.20	28.80	33.1	6,461	0.51%
2023/06/09	5	27.63	45	29.30	29.55	-40	6,386	-0.63%
2023/06/08	10	28.52	4	28.96	28.30	6	6,270	0.10%
2023/06/07	73	28.50	44	28.85	29.50	29	6,194	0.47%
2023/06/06	35.1	29.26	39.4	29.73	29.95	-4.3	6,039	-0.07%
2023/06/05	9	28.03	38	28.38	28.75	-29	5,802	-0.50%
2023/06/02	30	27.82	30.5	28.22	27.80	-0.5	5,673	-0.01%
2023/06/01	5.3	26.89	11	27.19	27.15	-5.8	5,529	-0.10%
2023/05/31	30.3	26.93	3	27.40	26.90	27.3	5,461	0.50%
2023/05/30	45.1	27.09	6.3	27.04	26.95	38.8	5,431	0.71%
2023/05/29	10	27.68	9	27.74	27.35	1	5,387	0.02%
2023/05/26	21	27.15	2	27.40	27.00	19	5,388	0.35%
2023/05/25	6.1	27.90	6	28.09	27.80	0.1	5,396	0.00%
2023/05/24	22	27.65	25.1	27.54	28.80	-3.1	5,337	-0.06%
2023/05/23	19	27.85	10	27.80	27.80	9	5,214	0.17%
2023/05/22	22	27.58	10.1	27.88	28.15	11.9	5,200	0.23%
2023/05/19	54.8	27.86	78.5	28.00	28.05	-23.7	5,191	-0.46%
2023/05/18	12	26.00	16	26.78	27.10	-4	5,010	-0.08%
2023/05/17	1	24.90	3	24.97	24.65	-2	4,836	-0.04%
2023/05/16	5	24.95	0	0.00	24.70	5	4,770	0.10%
2023/05/15	7	24.92	12	24.88	24.65	-5	4,694	-0.11%
2023/05/12	25	25.12	28	25.05	25.70	-3	4,616	-0.06%
2023/05/11	44	24.74	7	24.15	23.90	37	4,480	0.83%
2023/05/10	44	26.04	1.2	25.88	25.90	42.8	4,332	0.99%
2023/05/09	38	27.91	28	27.68	26.85	10	4,202	0.24%
2023/05/08	7	27.51	23.2	26.90	28.40	-16.2	3,987	-0.41%
2023/05/05	6	25.60	12	25.38	26.00	-6	3,865	-0.16%
2023/05/04	2	25.45	8	25.68	26.00	-6	3,785	-0.16%
2023/05/03	4	24.08	7	24.94	24.95	-3	3,692	-0.08%
2023/05/02	13	24.60	22	24.91	24.85	-9	3,608	-0.25%
2023/04/28	14	23.00	25	23.54	23.85	-11	3,511	-0.31%
2023/04/27	3	22.28	3	22.47	22.45	0	3,432	0.00%
2023/04/26	12	21.50	10	21.60	21.95	2	3,384	0.06%
2023/04/25	14.2	22.83	6	22.73	22.20	8.2	3,309	0.25%
2023/04/24	31	23.27	26	23.31	23.45	5	3,216	0.16%
2023/04/21	71.2	23.32	52	23.34	22.80	19.2	3,104	0.62%
2023/04/20	4	24.00	13	24.36	24.45	-9	2,670	-0.34%
2023/04/19	10	21.80	27	22.13	22.25	-17	2,432	-0.70%
2023/04/18	30	19.76	30	20.38	20.25	0	2,155	0.00%
2023/04/17	16	19.03	23	19.07	19.15	-7	1,899	-0.37%
2023/04/14	2	17.38	45	17.13	17.45	-43	1,678	-2.56%
2023/04/13	0	0.00	6	16.07	15.90	-6	1,506	-0.40%
2023/04/12	9	16.10	0	0.00	16.10	9	1,477	0.61%
2023/04/07	2	15.55	0	0.00	15.40	2	1,396	0.14%
2023/04/06	1	15.60	9	15.69	15.80	-8	1,382	-0.58%
2023/03/31	1	15.65	22	15.70	15.65	-21	1,361	-1.54%
2023/03/29	3	14.78	0	0.00	14.55	3	1,322	0.23%
2023/03/28	0	15.05	3	14.73	14.90	-3	1,310	-0.23%
2023/03/24	6	15.44	2	15.38	15.10	4	1,275	0.31%
2023/03/23	8	15.94	12	15.84	15.90	-4	1,233	-0.32%
2023/03/22	26	16.02	5	16.24	16.15	21	1,204	1.74%
2023/03/21	32	16.13	8	16.03	16.15	24	1,130	2.12%
2023/03/20	3	14.27	28	14.62	15.45	-25	1,059	-2.36%
2023/03/17	1	14.15	1	14.10	14.05	0	1,021	0.00%
2023/03/16	4	13.85	2.3	14.70	13.85	1.7	999	0.17%
2023/03/15	14.2	15.55	3	15.62	15.30	11.2	931	1.20%
2023/03/14	1	15.70	0	0.00	15.30	1	900	0.11%
2023/03/13	0	0.00	6	15.88	15.75	-6	869	-0.69%
2023/03/10	0	15.20	7.1	15.58	15.60	-7.1	824	-0.86%
2023/03/09	18.1	15.52	4	15.80	15.25	14.1	802	1.76%
2023/03/08	18	15.33	0	0.00	15.35	18	776	2.32%
2023/03/07	0	15.10	1	15.16	15.20	-1	751	-0.14%
2023/03/06	4	14.54	0	0.00	14.50	4	723	0.55%
2023/03/03	0	14.60	0	0.00	14.60	0	716	0.00%
2023/03/02	0	0.00	1.1	14.88	14.75	-1.1	704	-0.16%
2023/02/24	7.1	15.31	4	15.01	14.80	3.1	678	0.46%
2023/02/23	12	15.13	3	14.40	15.10	9	623	1.44%
2023/02/22	1	13.50	3	13.90	13.90	-2	533	-0.38%
2023/02/21	1	13.35	6	13.88	13.40	-5	491	-1.02%
2023/02/20	2	13.75	14	13.78	13.60	-12	449	-2.67%
2023/02/17	25.1	12.38	44	12.96	13.30	-18.9	387	-4.87%
2023/02/16	1	12.05	45	12.09	12.10	-44	284	-15.47%
2023/02/15	0	0.00	7	11.00	11.00	-7	210	-3.33%
2023/02/09	3	10.13	0	0.00	10.15	3	185	1.62%
2023/02/08	1	10.10	0	0.00	10.15	1	185	0.54%
2023/02/07	1	10.00	0	0.00	10.00	1	183	0.55%
2023/02/06	3	10.05	0	0.00	10.05	3	181	1.66%
2023/02/02	3	10.00	1	10.00	10.15	2	177	1.12%
2023/02/01	1	9.91	3	9.90	9.91	-2	170	-1.17%
2023/01/31	1	9.82	7	9.84	9.85	-6	170	-3.52%
2023/01/30	3	9.81	0	0.00	9.80	3	169	1.77%
2023/01/17	0	0.00	37	9.70	9.72	-37	167	-22.09%
2023/01/13	1	9.76	0	0.00	9.78	1	165	0.60%
2023/01/12	1	9.85	0	0.00	9.80	1	164	0.61%
2023/01/11	0	0.00	2	9.92	9.85	-2	166	-1.20%
2022/12/28	1	9.98	0	0.00	9.89	1	169	0.59%
2022/12/19	1	10.10	0	0.00	10.15	1	177	0.56%
2022/12/16	1	10.15	0	0.00	10.10	1	181	0.55%
2022/12/14	2	10.05	0	0.00	10.05	2	175	1.14%
2022/12/12	1	10.15	0	0.00	10.10	1	171	0.58%
2022/12/09	4	10.01	3	10.07	10.25	1	171	0.58%
2022/12/06	0	0.00	3	10.27	10.10	-3	172	-1.74%
2022/12/05	0	0.00	1	10.30	10.30	-1	173	-0.58%
2022/12/02	0	0.00	1	10.30	10.15	-1	173	-0.58%
2022/11/30	2	10.00	1	10.30	10.25	1	173	0.57%
2022/11/25	5	10.10	1	10.20	10.15	4	174	2.29%
2022/11/23	0	0.00	3	10.30	10.25	-3	169	-1.77%
2022/11/18	3	9.54	0	0.00	9.66	3	166	1.80%
2022/11/15	0	9.78	3	9.66	9.66	-3	165	-1.80%
2022/11/08	0	9.98	0	0.00	9.97	0	174	0.02%
2022/11/03	1	9.28	0	0.00	9.30	1	179	0.56%
2022/11/02	0	9.43	0	0.00	9.31	0	188	0.01%
2022/10/24	1	9.39	0	0.00	9.29	1	230	0.43%
2022/10/18	3	9.17	1	9.14	9.18	2	305	0.65%
2022/10/03	1	9.75	0	0.00	9.85	1	344	0.29%
2022/09/30	2	9.64	0	0.00	9.68	2	345	0.58%
2022/09/29	1	9.70	0	0.00	9.68	1	347	0.29%
2022/09/19	0	10.50	0	0.00	10.40	0	352	0.00%
2022/09/16	1	10.60	0	0.00	10.60	1	353	0.28%
2022/09/13	1	10.50	0	0.00	10.45	1	356	0.28%
2022/09/12	3	10.48	0	0.00	10.40	3	360	0.83%
2022/09/07	1	10.50	0	0.00	10.30	1	357	0.28%
2022/09/06	0	0.00	2	10.80	10.75	-2	355	-0.56%
2022/09/02	1	10.85	0	0.00	11.00	1	353	0.28%
2022/08/29	4	11.03	0	0.00	10.95	4	351	1.14%
2022/08/26	2	11.35	0	0.00	11.25	2	349	0.57%
2022/08/25	1	11.30	0	0.00	11.35	1	348	0.29%
2022/08/23	2	10.95	0	0.00	11.00	2	347	0.58%
2022/08/19	2	11.25	0	0.00	11.20	2	347	0.58%
2022/08/18	0	0.00	30	11.18	11.25	-30	349	-8.59%
2022/08/16	1	11.30	1	11.40	11.40	0	364	0.00%
2022/08/15	1	11.30	0	0.00	11.30	1	388	0.26%
2022/08/10	2	11.23	0	0.00	11.30	2	390	0.51%
2022/08/09	0	0.00	10	11.50	11.40	-10	389	-2.57%
2022/08/08	0	0.00	1	11.00	11.00	-1	383	-0.26%
2022/08/05	2	11.05	0	0.00	11.00	2	386	0.52%
2022/08/03	10	10.90	0	0.00	10.90	10	391	2.55%
2022/08/02	0	0.00	6	11.32	11.30	-6	387	-1.55%
2022/08/01	1	11.85	0	0.00	11.60	1	387	0.26%
2022/07/28	33	12.00	0	0.00	11.65	33	372	8.86%
2022/07/27	0	0.00	2	11.80	11.80	-2	351	-0.57%
2022/07/26	3	10.87	0	0.00	10.75	3	339	0.88%
2022/07/25	18	11.31	18	11.31	11.45	0	329	0.00%
2022/07/22	0	0.00	8	10.74	10.90	-8	305	-2.62%
2022/07/21	1	9.91	0	0.00	9.91	1	303	0.33%
2022/07/20	2	10.00	0	0.00	10.05	2	309	0.65%
2022/07/19	1	9.90	0	0.00	9.90	1	308	0.32%
2022/07/15	1	9.88	0	0.00	9.90	1	307	0.33%
2022/07/11	14	10.01	0	0.00	9.98	14	310	4.50%
2022/07/08	2	10.00	0	0.00	9.95	2	307	0.65%
2022/07/05	3	9.80	0	0.00	9.85	3	319	0.94%
2022/06/30	0	0.00	1	10.25	10.00	-1	319	-0.31%
2022/06/29	1	10.15	2	10.15	10.10	-1	319	-0.31%
2022/06/28	1	10.15	0	0.00	10.15	1	322	0.31%
2022/06/27	1	10.40	2	10.40	10.45	-1	324	-0.31%
2022/06/17	0	0.00	20	10.70	10.85	-20	352	-5.68%
2022/06/14	2	11.10	0	0.00	11.15	2	363	0.55%
2022/06/10	2	11.70	0	0.00	11.70	2	368	0.54%
2022/06/08	1	11.60	0	0.00	11.95	1	374	0.27%
2022/06/06	2	11.70	0	0.00	11.60	2	377	0.53%
2022/06/02	4	11.70	0	0.00	11.65	4	384	1.04%
2022/06/01	2	11.78	0	0.00	11.75	2	388	0.51%
2022/05/31	1	11.65	0	0.00	11.60	1	389	0.26%
2022/05/24	1	11.70	0	0.00	11.70	1	388	0.26%
2022/05/23	0.1	11.75	6.1	12.12	12.35	-6	377	-1.59%
2022/05/20	0	0.00	4	11.35	11.35	-4	354	-1.13%
2022/05/13	1	9.92	0	0.00	9.95	1	354	0.28%
2022/05/12	1	9.98	0	0.00	9.90	1	352	0.28%
2022/05/10	0	0.00	1	10.15	10.30	-1	340	-0.29%
2022/05/09	1	10.40	0	0.00	10.35	1	342	0.29%
2022/05/06	1	10.85	0	0.00	10.95	1	340	0.29%
2022/05/04	1	10.90	0	0.00	10.85	1	345	0.29%
2022/04/29	1	11.10	0	0.00	11.15	1	361	0.28%
2022/04/28	2	11.10	0	0.00	11.20	2	368	0.54%
2022/04/27	0	0.00	8	10.76	10.90	-8	365	-2.19%
2022/04/26	8	11.52	4	11.93	11.35	4	349	1.15%
2022/04/25	1	11.95	2	12.30	11.85	-1	343	-0.29%
2022/04/21	12	12.60	0	0.00	12.60	12	352	3.40%
2022/04/20	0	12.90	0	0.00	12.50	0	362	0.00%
2022/04/19	1	12.45	10	12.40	12.45	-9	370	-2.43%
2022/04/18	10	12.40	0	0.00	12.35	10	379	2.64%
2022/04/15	0	0.00	2	12.80	12.75	-2	381	-0.52%
2022/04/13	0	0.00	10	12.90	12.85	-10	404	-2.47%
2022/04/12	2	12.80	0	0.00	12.80	2	407	0.49%
2022/04/11	9	13.16	0	0.00	13.00	9	417	2.15%
2022/04/07	7	13.34	0	0.00	13.35	7	425	1.64%
2022/04/06	0	13.60	2	13.50	13.60	-2	429	-0.47%
2022/03/31	1	13.95	0	0.00	13.75	1	445	0.22%
2022/03/29	0	0.00	40	14.03	13.90	-40	461	-8.67%
2022/03/28	7	13.89	0	0.00	14.00	7	473	1.48%
2022/03/25	34	14.22	1	14.30	14.35	33	474	6.96%
2022/03/24	0	0.00	5	13.80	13.85	-5	463	-1.08%
2022/03/23	0	13.95	13	13.84	13.80	-13	467	-2.78%
2022/03/22	0	0.00	10	13.90	13.90	-10	480	-2.08%
2022/03/21	1	13.70	0	0.00	13.80	1	491	0.20%
2022/03/17	0	0.00	10	13.70	13.70	-10	525	-1.90%
2022/03/16	3	13.50	0	0.00	13.50	3	528	0.57%
2022/03/15	6	13.49	1	13.45	13.50	5	535	0.93%
2022/03/10	2	14.00	0	0.00	14.00	2	560	0.36%
2022/03/09	0	0.00	6	13.53	13.75	-6	565	-1.06%
2022/03/08	2	13.50	3	13.40	13.35	-1	573	-0.17%
2022/03/07	12	13.86	4	14.00	13.80	8	580	1.38%
2022/03/04	3	14.17	20	14.33	14.15	-17	587	-2.89%
2022/03/03	3	14.38	0	0.00	14.40	3	601	0.50%
2022/02/25	1	14.45	0	0.00	14.50	1	650	0.15%
2022/02/24	2	14.58	0	0.00	14.40	2	693	0.29%
2022/02/22	2	14.50	0	0.00	15.00	2	876	0.23%
2022/02/18	2	14.75	3	15.10	15.00	-1	974	-0.10%
2022/02/16	2	14.50	0	0.00	14.55	2	1,557	0.13%
2022/02/15	3	14.38	0	0.00	14.30	3	1,785	0.17%
2022/02/14	0	14.30	0	0.00	14.25	0	1,830	0.00%
2022/02/11	0	0.00	2	14.80	14.75	-2	1,905	-0.10%
2022/02/10	2	14.93	0	0.00	14.90	2	2,149	0.09%
2022/02/09	2	15.05	0	0.00	15.10	2	2,325	0.09%
2022/02/08	0	0.00	4	14.80	14.85	-4	2,493	-0.16%
2022/02/07	1	14.40	0	14.05	14.55	1	2,516	0.04%
2022/01/26	2	14.05	9	13.95	14.00	-7	2,564	-0.27%
2022/01/25	3	13.75	0	0.00	13.75	3	2,679	0.11%
2022/01/24	3	13.98	0	0.00	14.00	3	2,923	0.10%
2022/01/21	3	14.30	1	14.40	14.20	2	3,001	0.07%
2022/01/20	5	14.48	0	0.00	14.45	5	3,052	0.16%
2022/01/18	0	0.00	3	14.65	14.80	-3	3,477	-0.09%
2022/01/17	3	14.57	6	14.68	14.90	-3	3,590	-0.08%
2022/01/13	4	14.80	1	14.80	14.80	3	3,849	0.08%
2022/01/12	0	0.00	7	15.01	14.90	-7	3,936	-0.18%
2022/01/11	10	15.15	0	0.00	15.00	10	3,943	0.25%
2022/01/10	3	15.25	0	0.00	15.40	3	3,940	0.08%
2022/01/07	9	15.41	20	15.39	15.40	-11	3,945	-0.28%
2022/01/05	1	15.90	0	0.00	15.80	1	3,945	0.03%
2022/01/04	4	15.89	1	16.10	15.85	3	3,951	0.08%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/30	0	0.00	3	16.20	16.15	-3	3,959	-0.08%
2021/12/29	0	0.00	2	16.20	16.25	-2	3,968	-0.05%
2021/12/28	3	16.35	0	0.00	16.30	3	3,978	0.08%
2021/12/23	0	0.00	2	16.50	16.45	-2	4,005	-0.05%
2021/12/22	4	16.28	6	16.25	16.40	-2	4,151	-0.05%
2021/12/21	3	16.02	20	16.01	16.05	-17	4,143	-0.41%
2021/12/20	6	16.23	5	16.45	16.20	1	4,147	0.02%
2021/12/17	9	16.28	1	16.20	16.40	8	4,148	0.19%
2021/12/16	23	16.59	0	0.00	16.45	23	4,148	0.55%
2021/12/15	6	16.48	18	16.44	16.40	-12	4,146	-0.29%
2021/12/14	23	16.23	2	16.10	16.10	21	4,140	0.51%
2021/12/13	17	16.55	7.1	16.56	16.80	9.9	4,132	0.24%
2021/12/08	10	16.35	1	16.50	16.35	9	4,220	0.21%
2021/12/07	0	0.00	25	16.10	16.25	-25	4,223	-0.59%
2021/12/06	2	15.90	0	0.00	15.90	2	4,222	0.05%
2021/12/03	0.1	15.85	7	15.91	15.85	-6.9	4,230	-0.16%
2021/12/02	5	15.82	0	0.00	15.75	5	4,255	0.12%
2021/12/01	3	16.00	6	16.00	16.00	-3	4,264	-0.07%
2021/11/30	3	16.15	0	0.00	16.20	3	4,349	0.07%
2021/11/29	16	15.73	71	15.25	15.90	-55	4,366	-1.26%
2021/11/26	11	15.75	12	15.90	15.80	-1	4,386	-0.02%
2021/11/25	3	16.53	0	0.00	16.35	3	4,391	0.07%
2021/11/24	4	16.65	21	16.47	16.65	-17	4,504	-0.38%
2021/11/23	24	16.62	23	16.53	16.40	1	4,578	0.02%
2021/11/22	3	17.13	0	0.00	17.10	3	4,573	0.07%
2021/11/19	81	17.40	58	17.65	17.15	23	4,600	0.50%
2021/11/18	31	17.29	22	17.17	17.10	9	4,518	0.20%
2021/11/17	32	17.52	15	17.50	17.40	17	4,500	0.38%
2021/11/16	13	17.89	4	17.90	17.70	9	4,480	0.20%
2021/11/15	84	17.71	98	17.70	18.05	-14	4,474	-0.31%
2021/11/12	35	17.86	15	17.65	17.65	20	4,036	0.50%
2021/11/11	21	17.27	16	17.32	17.15	5	3,846	0.13%
2021/11/10	30	17.32	20	17.15	17.20	10	3,935	0.25%
2021/11/09	95	17.89	27	18.11	17.75	68	3,893	1.75%
2021/11/08	26	17.34	26	17.10	17.25	0	3,703	0.00%
2021/11/05	38	16.63	22	16.79	16.30	16	3,561	0.45%
2021/11/03	8	16.62	3	16.42	16.35	5	3,510	0.14%
2021/11/02	11	17.71	46	17.25	16.85	-35	3,485	-1.00%
2021/11/01	47	17.24	31	17.35	17.60	16	3,399	0.47%
2021/10/29	17	16.71	5	16.35	16.25	12	3,171	0.38%
2021/10/28	3	16.65	3	16.35	16.05	0	3,104	0.00%
2021/10/27	47	16.78	50.1	16.62	16.60	-3	3,064	-0.10%
2021/10/26	19.1	15.57	16	15.85	16.50	3.1	2,858	0.11%
2021/10/25	22	14.97	3	15.07	15.00	19	2,683	0.71%
2021/10/22	19	15.06	13	14.99	15.00	6	2,636	0.23%
2021/10/21	2	15.00	2	15.10	14.60	0	2,981	0.00%
2021/10/20	7	14.30	22	14.71	15.00	-15	3,068	-0.49%
2021/10/18	0	0.00	1	13.50	13.50	-1	3,023	-0.03%
2021/10/13	1	13.20	0	0.00	12.75	1	3,235	0.03%
2021/10/08	0	0.00	1	13.55	13.75	-1	3,374	-0.03%
2021/10/07	12	13.83	41	13.50	13.85	-29	3,525	-0.82%
2021/10/06	9	13.02	0	0.00	12.95	9	3,894	0.23%
2021/10/04	2	13.90	0	0.00	13.10	2	4,133	0.05%
2021/10/01	1	14.30	2	14.10	14.10	-1	4,131	-0.02%
2021/09/30	0	0.00	1	14.90	14.80	-1	4,156	-0.02%
2021/09/29	98	15.10	57	15.11	15.00	41	4,291	0.96%
2021/09/28	1	15.00	1	14.90	14.85	0	4,227	0.00%
2021/09/27	2	15.10	0	0.00	15.00	2	4,262	0.05%
2021/09/24	3	14.75	1	14.70	14.70	2	4,341	0.05%
2021/09/23	1	14.70	0	0.00	14.55	1	4,421	0.02%
2021/09/22	0	0.00	5	14.40	14.45	-5	4,621	-0.11%
2021/09/17	1	14.95	4	14.80	14.75	-3	4,876	-0.06%
2021/09/14	48	15.28	40	15.40	15.15	8	5,057	0.16%
2021/09/09	2	14.95	1	15.10	15.20	1	5,111	0.02%
2021/09/08	5	14.74	1	14.95	14.70	4	5,123	0.08%
2021/09/07	1	15.25	0	0.00	15.05	1	5,137	0.02%
2021/09/06	1	15.50	5	15.45	15.30	-4	5,130	-0.08%
2021/09/03	4	16.04	3	16.28	16.00	1	5,127	0.02%
2021/09/02	2	15.85	3	16.20	16.05	-1	5,057	-0.02%
2021/09/01	2	16.35	1	16.70	16.15	1	5,042	0.02%
2021/08/31	2	15.85	1	16.15	16.15	1	5,018	0.02%
2021/08/30	17	16.69	13	16.20	15.85	4	5,016	0.08%
2021/08/27	3	16.33	0	0.00	15.70	3	4,947	0.06%
2021/08/26	2	15.50	0	0.00	15.95	2	4,983	0.04%
2021/08/25	0	0.00	2	15.98	15.65	-2	5,169	-0.04%
2021/08/24	2	15.80	7	15.66	15.75	-5	5,495	-0.09%
2021/08/23	1	15.45	0	0.00	15.25	1	5,483	0.02%
2021/08/20	1	15.10	1	15.00	15.20	0	5,489	0.00%
2021/08/19	15	15.09	10	15.23	15.25	5	5,470	0.09%
2021/08/18	0	0.00	5	13.96	15.00	-5	5,387	-0.09%
2021/08/17	12	14.18	0	0.00	13.85	12	5,439	0.22%
2021/08/16	0	0.00	18	14.77	14.80	-18	5,430	-0.33%
2021/08/13	3	15.25	1	15.50	15.05	2	5,341	0.04%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/11	15	15.97	3	16.27	15.90	12	5,362	0.22%
2021/08/10	4	17.00	15	17.06	16.70	-11	5,390	-0.20%
2021/08/09	4	17.48	0	0.00	17.00	4	5,363	0.07%
2021/08/06	1	17.15	0	0.00	17.10	1	5,406	0.02%
2021/08/05	4	17.48	0	0.00	17.15	4	5,464	0.07%
2021/08/03	0	0.00	2	17.80	17.55	-2	5,654	-0.04%
2021/08/02	0	0.00	5	17.50	17.60	-5	5,887	-0.08%
2021/07/30	4	17.45	2	17.80	17.40	2	5,921	0.03%
2021/07/29	1	18.00	0	0.00	17.75	1	5,968	0.02%
2021/07/28	9	17.84	4	17.45	17.65	5	6,019	0.08%
2021/07/27	42	18.88	34	19.20	18.20	8	6,107	0.13%
2021/07/26	25	18.58	39	18.76	19.00	-14	5,766	-0.24%
2021/07/23	7	17.71	2	17.85	17.30	5	5,677	0.09%
2021/07/22	3	17.30	6	17.48	17.25	-3	5,772	-0.05%
2021/07/21	11	17.30	8	17.43	17.20	3	6,016	0.05%
2021/07/20	4	17.76	2	17.35	17.45	2	6,084	0.03%
2021/07/19	9	17.95	12	18.28	17.80	-3	6,029	-0.05%
2021/07/16	19	18.59	14	18.67	18.35	5	6,008	0.08%
2021/07/15	0	0.00	2	18.20	18.50	-2	5,956	-0.03%
2021/07/14	8	18.99	6	18.37	18.40	2	5,927	0.03%
2021/07/13	66	19.27	53	19.33	18.90	13	5,841	0.22%
2021/07/12	23	18.11	41	17.84	18.60	-18	5,535	-0.33%
2021/07/09	7	17.16	0	0.00	16.95	7	5,369	0.13%
2021/07/08	0	0.00	9	16.86	16.80	-9	5,460	-0.16%
2021/07/07	12	17.05	8	16.86	16.80	4	5,544	0.07%
2021/07/06	10	17.99	11	17.93	17.35	-1	5,776	-0.02%
2021/07/05	20	17.56	12	17.49	17.40	8	6,382	0.13%
2021/07/02	1	16.90	11	16.79	16.90	-10	6,689	-0.15%
2021/07/01	4	16.85	14	16.63	16.60	-10	7,564	-0.13%
2021/06/30	17	17.50	41	17.53	17.05	-24	7,653	-0.31%
2021/06/29	34	17.17	16	17.55	17.15	18	8,170	0.22%
2021/06/28	53	17.90	27	17.97	18.15	26	8,010	0.32%
2021/06/25	12	15.88	22	16.07	16.50	-10	7,798	-0.13%
2021/06/24	0	0.00	3	14.80	15.00	-3	7,830	-0.04%
2021/06/22	4	14.30	2	14.20	14.25	2	8,020	0.02%
2021/06/21	2	14.50	3	14.57	14.50	-1	8,155	-0.01%
2021/06/18	16	15.63	0	0.00	15.30	16	8,370	0.19%
2021/06/15	2	15.20	0	0.00	15.35	2	9,562	0.02%
2021/06/11	1	15.00	0	0.00	14.85	1	9,653	0.01%
2021/06/10	0	0.00	5	15.30	15.10	-5	9,703	-0.05%
2021/06/09	6	14.81	0	0.00	14.70	6	9,708	0.06%
2021/06/07	0	0.00	18	14.59	14.90	-18	9,791	-0.18%
2021/06/04	2	15.18	2	15.15	15.20	0	9,785	0.00%
2021/06/03	13	16.20	1	16.35	16.10	12	9,779	0.12%
2021/06/02	26	16.02	0	0.00	16.35	26	9,882	0.26%
2021/06/01	37	16.88	40	16.37	16.35	-3	9,786	-0.03%
2021/05/31	7	16.11	21	15.93	15.60	-14	9,658	-0.14%
2021/05/28	16	15.63	2	15.70	15.65	14	9,975	0.14%
2021/05/27	10	15.40	0	0.00	15.25	10	10,252	0.10%
2021/05/25	5	15.98	8	16.00	15.45	-3	10,335	-0.03%
2021/05/24	8	15.35	0	0.00	15.30	8	10,304	0.08%
2021/05/19	10	14.30	10	14.45	14.85	0	10,429	0.00%
2021/05/18	0	0.00	9	13.21	13.85	-9	10,442	-0.09%
2021/05/17	4	12.61	0	0.00	12.60	4	10,434	0.04%
2021/05/14	2	13.70	20	13.67	13.95	-18	10,386	-0.17%
2021/05/13	0	0.00	4	14.70	14.50	-4	10,399	-0.04%
2021/05/12	2	15.00	39	15.44	15.00	-37	10,372	-0.36%
2021/05/11	2	17.05	41	17.20	16.30	-39	10,291	-0.38%
2021/05/10	29	18.58	0	0.00	18.05	29	10,515	0.28%
2021/05/07	8	18.25	8	17.90	18.35	0	10,386	0.00%
2021/05/05	2	18.08	0	0.00	17.60	2	10,801	0.02%
2021/05/04	14.1	18.35	17	16.93	18.40	-2.9	11,161	-0.03%
2021/05/03	6	19.19	20	18.67	18.10	-14	11,086	-0.13%
2021/04/29	21	20.48	24	20.29	19.90	-3	11,167	-0.03%
2021/04/28	10	21.15	12	21.01	21.00	-2	11,468	-0.02%
2021/04/27	24	22.04	18	23.31	21.80	6	12,062	0.05%
2021/04/26	28	22.41	39	22.33	22.90	-11	11,833	-0.09%
2021/04/23	20	20.90	44	21.01	21.15	-24	11,771	-0.20%
2021/04/22	4	20.40	22	20.04	19.95	-18	11,823	-0.15%
2021/04/21	0	0.00	2	20.75	20.80	-2	12,038	-0.02%
2021/04/20	6	20.88	11	20.80	20.95	-5	12,026	-0.04%
2021/04/19	21	22.33	20	22.32	21.75	1	12,120	0.01%
2021/04/16	4	22.10	9	22.22	22.50	-5	12,079	-0.04%
2021/04/15	5	21.00	19	20.91	21.00	-14	12,060	-0.12%
2021/04/14	26	19.86	26	20.39	20.60	0	12,194	0.00%
2021/04/13	46	22.08	6	22.33	21.85	40	12,100	0.33%
2021/04/12	43	21.56	32	21.64	21.40	11	12,023	0.09%
2021/04/09	94.4	23.64	100	22.68	22.75	-5.6	11,808	-0.05%
2021/04/08	27	21.83	245	21.78	22.40	-218	11,098	-1.96%	大賣/鉅額交易
2021/04/07	134	19.81	93	19.92	20.40	41	10,758	0.38%	大買/
2021/04/06	23	18.09	9	18.54	18.55	14	10,105	0.14%
2021/04/01	80	16.47	75	16.61	16.90	5	9,992	0.05%
2021/03/31	3	15.40	3	15.40	15.40	0	9,627	0.00%
2021/03/30	10	15.50	24	15.50	15.35	-14	9,764	-0.14%
2021/03/29	12	15.37	0	0.00	15.35	12	9,743	0.12%
2021/03/26	0	0.00	1	15.70	15.30	-1	9,633	-0.01%
2021/03/25	11	15.58	2	15.55	15.55	9	9,696	0.09%
2021/03/24	22	15.31	18	15.67	15.20	4	9,794	0.04%
2021/03/23	59	15.33	30	15.27	15.00	29	9,671	0.30%
2021/03/22	275	16.46	182	16.25	16.20	93	9,455	0.98%	大買/大賣/
2021/03/19	43	14.79	68	15.28	15.75	-25	8,718	-0.29%
2021/03/18	6	14.32	3	14.50	14.35	3	8,270	0.04%
2021/03/17	10	14.09	10	14.28	14.00	0	8,116	0.00%
2021/03/16	2	13.78	5	13.93	13.70	-3	8,005	-0.04%
2021/03/15	5	13.65	6	13.69	13.65	-1	7,942	-0.01%
2021/03/12	6	13.58	15	13.60	13.60	-9	7,911	-0.11%
2021/03/11	5	13.20	0	0.00	13.15	5	7,833	0.06%
2021/03/10	0	0.00	12	13.10	13.05	-12	7,810	-0.15%
2021/03/09	4	13.09	1	13.10	13.00	3	7,797	0.04%
2021/03/08	5	13.85	9	13.73	13.30	-4	7,760	-0.05%
2021/03/05	2	13.40	8	13.64	13.55	-6	7,556	-0.08%
2021/03/04	13	14.19	11	14.39	13.65	2	7,433	0.03%
2021/03/03	48	14.59	95	14.11	14.30	-47	7,188	-0.65%
2021/03/02	20	14.40	14	14.68	14.75	6	6,798	0.09%
2021/02/26	39	13.26	6	13.18	13.45	33	6,487	0.51%
2021/02/25	18	13.13	1	13.00	12.95	17	6,403	0.27%
2021/02/24	0	0.00	2	13.25	13.00	-2	6,371	-0.03%
2021/02/23	3	13.35	0	0.00	13.30	3	6,312	0.05%
2021/02/22	6	13.73	1	13.30	13.35	5	6,230	0.08%
2021/02/19	1	13.15	0	0.00	13.30	1	6,163	0.02%
2021/02/17	0	0.00	3	12.30	12.55	-3	6,000	-0.05%
2021/02/05	2	12.35	6	12.32	12.20	-4	5,949	-0.07%
2021/02/04	13	12.57	33	12.26	12.20	-20	5,963	-0.34%
2021/02/03	6	12.49	0	0.00	12.30	6	5,874	0.10%
2021/02/02	12	12.65	2	12.60	12.55	10	5,825	0.17%
2021/02/01	5	12.40	15	12.63	12.55	-10	5,783	-0.17%
2021/01/29	11	13.75	14	13.64	13.25	-3	5,447	-0.06%
2021/01/28	37	13.92	31	13.81	13.80	6	5,329	0.11%
2021/01/27	52	13.94	32	14.12	13.95	20	5,109	0.39%
2021/01/26	23	13.88	35	13.83	13.55	-12	4,819	-0.25%
2021/01/25	7	12.92	2	12.75	12.95	5	4,387	0.11%
2021/01/22	6	12.87	18	12.76	13.10	-12	4,309	-0.28%
2021/01/21	23	13.09	55	13.12	12.65	-32	4,098	-0.78%
2021/01/20	64	14.58	84	14.55	13.95	-20	3,661	-0.55%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	15	12.15	69	12.15	12.15	-54	2,861	-1.89%
2021/01/14	105	10.65	98	10.77	11.05	7	2,762	0.25%	大買/
2021/01/13	50	10.00	0	0.00	10.05	50	2,497	2.00%
2021/01/12	11	10.45	25	10.24	10.00	-14	2,514	-0.56%
2021/01/11	7	10.05	5	10.05	10.00	2	2,463	0.08%
2021/01/08	27	10.03	10	10.00	10.00	17	2,445	0.70%
2021/01/07	32	10.07	33	10.21	10.35	-1	2,379	-0.04%
2021/01/06	3	9.93	5	9.79	9.41	-2	2,190	-0.09%
2021/01/05	15	9.96	0	0.00	9.92	15	2,149	0.70%
2021/01/04	12	10.00	0	0.00	10.15	12	2,122	0.57%
2020/12/31	19	10.08	2	10.05	10.00	17	2,067	0.82%
2020/12/30	8	10.34	0	0.00	10.30	8	2,024	0.40%
2020/12/29	41	10.36	29.1	10.59	10.30	11.9	1,968	0.61%
2020/12/28	1	9.95	0	0.00	9.85	1	1,707	0.06%
2020/12/25	34	10.26	16	10.19	10.05	18	1,639	1.10%
2020/12/24	27	9.58	23	10.05	10.15	4	1,401	0.29%
2020/12/23	9	9.58	9	9.50	9.27	0	1,222	0.00%
2020/12/22	2	9.65	12	9.27	9.27	-10	1,203	-0.83%
2020/12/21	20	9.55	18	9.51	9.44	2	1,163	0.17%
2020/12/18	12	9.70	32	9.47	9.73	-20	1,034	-1.93%
2020/12/17	5	9.09	5	9.04	8.85	0	785	0.00%
2020/12/16	30	8.88	3	8.57	8.95	27	805	3.35%
2020/12/15	2	8.55	0	0.00	8.32	2	766	0.26%
2020/12/14	0	0.00	4	8.50	8.46	-4	762	-0.52%
2020/12/09	1	8.67	20	8.58	8.65	-19	767	-2.48%
2020/12/02	14	8.67	2	8.68	8.72	12	940	1.28%
2020/12/01	8	8.63	1	8.56	8.74	7	968	0.72%
2020/11/30	0	8.48	1	8.16	8.32	-1	953	-0.10%
2020/11/27	0	0.00	1	8.13	8.17	-1	950	-0.11%
2020/11/26	0	0.00	12	8.10	8.12	-12	949	-1.26%
2020/11/25	0	0.00	5	8.10	8.10	-5	949	-0.53%
2020/11/23	1	8.08	5	8.21	8.17	-4	952	-0.42%
2020/11/20	0	0.00	20	8.00	8.00	-20	951	-2.10%
2020/11/17	0	0.00	1	7.94	8.00	-1	954	-0.10%
2020/11/16	0	0.00	2	7.91	7.93	-2	953	-0.21%
2020/11/10	0	0.00	13	8.47	8.45	-13	900	-1.44%
2020/11/09	0	0.00	10	8.56	8.53	-10	890	-1.12%
2020/11/04	3	8.96	0	0.00	8.86	3	871	0.34%
2020/11/03	0	0.00	1	8.80	8.82	-1	856	-0.12%
2020/11/02	6	8.51	0	0.00	8.45	6	839	0.71%
2020/10/27	13	8.72	2	8.80	8.73	11	822	1.34%
2020/10/26	0	0.00	10	8.77	8.79	-10	817	-1.22%
2020/10/21	11	8.85	3	8.86	8.86	8	791	1.01%
2020/10/20	7	8.97	0	0.00	8.85	7	779	0.90%
2020/10/19	16	8.88	16	8.82	8.83	0	738	0.00%
2020/10/16	0	0.00	2	8.12	8.21	-2	648	-0.31%
2020/10/13	4	7.88	0	0.00	7.98	4	627	0.64%
2020/10/06	6	7.87	1	7.91	8.00	5	616	0.81%
2020/09/25	2	7.65	0	0.00	7.57	2	619	0.32%
2020/09/23	0	0.00	7	8.60	8.41	-7	626	-1.12%
2020/09/22	12	8.20	0	0.00	8.20	12	596	2.01%
2020/09/21	7	8.52	0	0.00	8.51	7	582	1.20%
2020/09/15	1	7.82	0	0.00	8.00	1	513	0.19%
2020/09/09	0	0.00	5	8.25	8.40	-5	462	-1.08%
2020/09/08	10	8.30	13	8.59	8.18	-3	442	-0.68%
2020/09/07	27	8.33	26	8.46	8.51	1	392	0.25%
2020/09/04	25	7.66	5	7.75	7.74	20	295	6.78%
2020/09/03	0	0.00	2	7.27	7.43	-2	256	-0.78%
2020/08/31	0	7.34	0	0.00	7.21	0	240	0.00%
2020/08/17	1	6.97	0	0.00	7.00	1	205	0.49%
2020/07/08	0	0.00	2	7.25	7.21	-2	448	-0.45%
2020/07/06	0	0.00	16	7.18	7.23	-16	452	-3.54%
2020/07/03	65	7.40	15	7.29	7.40	50	446	11.21%
2020/07/01	16	6.74	0	0.00	6.78	16	406	3.93%
2020/06/24	2	6.77	0	0.00	6.75	2	409	0.49%
2020/05/21	0	0.00	4	6.72	6.75	-4	482	-0.83%
2020/05/20	4	6.81	0	0.00	6.81	4	481	0.83%
2020/05/04	0	0.00	10	7.04	6.99	-10	318	-3.14%
2020/04/07	0	0.00	3	5.47	5.50	-3	207	-1.45%
2020/03/17	0	0.00	2	5.46	5.41	-2	193	-1.04%
2020/03/06	0	0.00	1	6.49	6.49	-1	170	-0.59%
2020/03/05	1	6.52	0	0.00	6.52	1	169	0.59%
2020/02/10	5	6.61	0	0.00	6.64	5	150	3.32%
2019/09/04	0	0.00	0.1	7.51	7.56	-0.1	122	-0.05%
2019/07/19	0	0.00	10	7.62	7.60	-10	132	-7.56%
2019/02/20	0	0.00	5	7.95	8.05	-5	99	-5.03%
2019/01/30	0	0.00	1.1	7.56	7.74	-1.1	97	-1.14%
2019/01/28	0	0.00	0.3	7.65	7.57	-0.3	97	-0.34%
2018/10/31	0	0.00	1	6.88	6.87	-1	189	-0.53%
2018/10/29	1	6.75	0	0.00	6.69	1	187	0.53%
2018/10/25	1	6.85	0	0.00	6.84	1	187	0.53%
2018/10/23	1	6.99	0	0.00	6.98	1	184	0.54%
2018/10/16	0	0.00	9	7.14	7.10	-9	198	-4.53%
2018/10/15	1	7.05	1	7.15	7.15	0	199	0.00%
2018/10/12	1	6.95	1	7.10	7.24	0	200	0.00%
2018/09/25	1	8.06	0	0.00	8.07	1	198	0.50%
2018/09/14	0	0.00	1	8.06	8.10	-1	320	-0.31%
2018/09/13	1	7.91	0	0.00	8.00	1	423	0.24%
2018/09/11	1	7.84	0	0.00	7.88	1	569	0.18%
2018/07/19	0	0.00	3	8.37	8.39	-3	602	-0.50%
2018/07/05	0	0.00	1	8.49	8.39	-1	600	-0.17%
2018/07/04	0	0.00	5	8.48	8.45	-5	598	-0.84%
2018/06/29	0	0.00	0.2	8.90	8.93	-0.2	585	-0.03%
2018/06/28	4	9.00	0	0.00	8.88	4	582	0.69%
2018/06/26	1	9.32	1.2	9.21	9.19	-0.2	560	-0.04%
2018/06/25	10	10.03	0	0.00	9.40	10	544	1.84%
2018/06/22	3	9.63	5	9.65	9.75	-2	466	-0.43%
2018/06/21	6	8.97	0	0.00	9.05	6	363	1.65%
2018/06/12	0	0.00	5	8.32	8.31	-5	203	-2.46%
2018/05/30	0.1	7.99	0	0.00	7.98	0.1	156	0.05%
2018/05/28	1	7.93	0	0.00	7.93	1	152	0.65%
2018/05/25	0.2	8.08	0	0.00	8.05	0.2	152	0.13%
2018/05/24	0.1	8.10	0	0.00	8.03	0.1	162	0.07%
2018/05/14	1	8.07	0	0.00	8.07	1	189	0.53%
2018/05/09	1	8.20	0	0.00	8.19	1	191	0.52%
2018/05/02	0	0.00	1	8.22	8.25	-1	195	-0.51%
2018/04/30	1	8.19	0	0.00	8.14	1	195	0.51%
2018/04/24	0	0.00	9	8.30	8.33	-9	195	-4.61%
2018/04/20	1	8.42	0	0.00	8.40	1	192	0.52%
2018/04/12	1	8.72	0	0.00	8.75	1	226	0.44%
2018/04/11	1	8.70	0	0.00	8.70	1	223	0.45%
2018/04/02	0	0.00	100	8.52	8.56	-100	221	-45.11%
2018/03/31	0	0.00	1	8.53	8.53	-1	220	-0.45%
2018/03/30	1	8.46	0	0.00	8.45	1	222	0.45%
2018/03/26	1	8.70	0	0.00	8.69	1	216	0.46%
2018/03/20	5	8.95	0	0.00	8.95	5	213	2.34%
2018/02/26	1	9.00	1	9.03	9.06	0	281	0.00%
2018/02/09	1	8.55	0	0.00	8.59	1	284	0.35%
2018/02/08	1	8.73	0	0.00	8.73	1	285	0.35%
2018/02/06	1	8.01	1	8.12	8.12	0	259	0.00%