李洲 (3066)-富邦-板橋券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
114張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	20.80	20.70	-1	389	-0.26%
2024/05/03	0	0.00	7	21.00	21.90	-7	755	-0.93%
2024/04/19	1	21.00	0	0.00	21.10	1	1,136	0.09%
2024/04/17	1	21.80	1	21.40	21.55	0	1,268	0.00%
2024/04/12	1	22.30	0	0.00	22.30	1	1,320	0.08%
2024/04/09	0	0.00	1	21.90	21.95	-1	1,307	-0.08%
2024/04/02	1	22.20	0	0.00	22.35	1	1,301	0.08%
2024/03/22	1	21.75	0	0.00	21.55	1	1,268	0.08%
2024/03/13	1	23.30	0	0.00	23.30	1	1,242	0.08%
2024/03/11	0	0.00	7	24.15	24.45	-7	1,227	-0.57%
2024/03/07	0	0.00	4	24.55	24.70	-4	1,219	-0.33%
2024/03/04	1	26.15	0	0.00	25.75	1	1,200	0.08%
2024/02/29	0	0.00	1	27.40	26.90	-1	1,191	-0.08%
2024/02/27	5	25.35	5	25.65	25.60	0	1,169	0.00%
2024/02/26	3	25.43	4	25.93	25.70	-1	1,165	-0.09%
2024/02/23	1	27.00	0	0.00	25.50	1	1,157	0.09%
2024/02/22	2	27.40	0	0.00	26.90	2	1,144	0.17%
2024/02/21	27	28.35	16	28.01	27.20	11	1,124	0.98%
2024/02/20	0	0.00	1	26.95	26.95	-1	1,053	-0.09%
2024/02/16	1	25.00	0	0.00	25.05	1	1,033	0.10%
2024/02/05	6	26.12	0	0.00	25.70	6	1,010	0.59%
2024/02/01	6	28.32	7	28.37	28.10	-1	972	-0.10%
2024/01/31	0	0.00	5	29.20	28.80	-5	951	-0.53%
2024/01/30	4	29.09	2	28.90	28.90	2	928	0.22%
2024/01/29	8	29.86	8	29.74	29.65	0	892	0.00%
2024/01/26	8	28.74	7	29.52	29.00	1	816	0.12%
2024/01/25	2	26.85	5	28.05	28.05	-3	634	-0.47%
2024/01/24	6	26.43	6	26.12	25.50	0	585	0.00%
2024/01/23	3	25.75	6	25.93	25.65	-3	567	-0.53%
2024/01/22	19	27.02	5	27.11	26.10	14	538	2.60%
2024/01/19	0	0.00	6	25.00	25.30	-6	436	-1.37%
2024/01/18	1	22.60	0	0.00	23.00	1	390	0.26%
2024/01/17	6	24.88	4	24.10	23.15	2	373	0.54%
2024/01/16	0	0.00	12	23.44	23.30	-12	285	-4.20%
2024/01/15	4	24.74	9	23.56	24.00	-5	276	-1.81%
2024/01/12	10	24.57	6	23.57	23.65	4	239	1.67%
2024/01/11	0	0.00	1	23.35	23.35	-1	142	-0.70%
2024/01/10	0	0.00	0	21.25	21.25	0	102	-0.02%
2024/01/09	2	20.39	7	19.61	19.35	-5	84	-5.88%
2024/01/08	0	0.00	1.3	20.45	20.45	-1.3	57	-2.35%
2024/01/05	6	17.62	0.1	18.60	18.60	5.9	41	14.20%
2023/12/27	0	16.80	0	0.00	16.70	0	34	0.09%
2023/12/14	0	0.00	10	17.01	17.00	-10	39	-25.58%
2023/12/11	0	0.00	0	17.60	17.15	0	41	0.00%
2023/12/07	0	0.00	1	17.40	17.55	-1	45	-2.18%
2023/12/06	0	0.00	0.1	17.70	17.60	-0.1	48	-0.21%
2023/12/05	0	0.00	0.1	17.56	17.50	-0.1	49	-0.19%
2023/11/28	0	0.00	1	17.40	17.45	-1	48	-2.06%
2023/11/16	10	17.60	0	0.00	17.45	10	46	21.62%
2023/11/13	0	0.00	1	16.45	16.45	-1	41	-2.39%
2023/11/08	0	0.00	0	17.00	16.75	0	40	0.00%
2023/10/31	0	0.00	0	17.50	16.50	0	47	-0.01%
2023/10/23	0	0.00	1	17.00	17.00	-1	46	-2.15%
2023/10/17	0	17.50	0	0.00	17.60	0	58	0.00%
2023/10/02	0	0.00	0.5	18.60	18.65	-0.5	67	-0.74%
2023/09/13	5	19.05	0	0.00	19.20	5	67	7.40%
2023/09/12	1	18.40	0	0.00	18.40	1	65	1.53%
2023/08/31	0	16.90	0	0.00	16.90	0	61	0.05%
2023/08/10	0	0.00	1	19.70	18.85	-1	60	-1.65%
2023/07/24	0	0.00	5	20.06	19.70	-5	61	-8.07%
2023/07/20	5	19.35	0	0.00	20.10	5	60	8.24%
2023/07/19	5	19.55	0	0.00	19.55	5	51	9.74%
2023/07/17	0	0.00	2	18.50	18.65	-2	46	-4.26%
2023/07/06	0	20.90	0	0.00	20.60	0	50	0.10%
2023/07/05	1	20.80	0	0.00	20.90	1	50	1.98%
2023/05/22	2	22.25	0	0.00	22.15	2	156	1.28%
2023/04/26	1	23.35	0	0.00	23.50	1	153	0.65%
2023/04/24	0	0.00	1	23.40	24.10	-1	153	-0.65%
2023/03/22	2	26.30	1	26.85	25.30	1	175	0.57%
2023/03/09	1	26.80	0	0.00	26.45	1	145	0.69%
2023/03/06	0	0.00	1	25.30	25.55	-1	88	-1.13%
2023/02/14	0	0.00	1	23.65	23.65	-1	102	-0.97%
2023/02/08	1	24.35	0	0.00	24.35	1	117	0.85%
2023/02/02	0	0.00	1	24.50	24.75	-1	149	-0.67%
2023/01/17	1	23.85	0	0.00	23.85	1	148	0.67%
2023/01/16	1	23.50	0	0.00	23.50	1	148	0.67%
2022/12/30	1	26.50	3	26.58	26.25	-2	145	-1.37%
2022/12/27	1	22.30	0	0.00	22.50	1	125	0.80%
2022/12/12	0	0.00	0.1	24.30	24.00	-0.1	148	-0.07%
2022/11/30	0	0.00	1	25.75	25.70	-1	166	-0.60%
2022/11/21	1	26.20	1	26.00	26.00	0	230	0.00%
2022/11/17	0	0.00	3	25.13	24.70	-3	285	-1.05%
2022/11/15	1	24.60	0	0.00	24.75	1	310	0.32%
2022/11/03	3	25.37	2	25.40	25.35	1	442	0.23%
2022/10/26	1	20.50	0	0.00	20.75	1	544	0.18%
2022/10/12	0	0.00	1	22.00	22.40	-1	558	-0.18%
2022/10/05	2	25.03	0	0.00	24.30	2	557	0.36%
2022/09/30	1	22.65	1	23.60	23.40	0	570	0.00%
2022/09/29	0	0.00	1	24.55	24.25	-1	571	-0.17%
2022/09/08	0	0.00	2	30.75	29.85	-2	577	-0.35%
2022/09/07	1	28.05	2	28.68	29.00	-1	574	-0.17%
2022/09/06	0	0.00	1	29.45	28.95	-1	577	-0.17%
2022/09/05	2	31.50	11	30.44	30.30	-9	581	-1.55%
2022/09/02	1	33.30	1	33.70	33.20	0	603	0.00%
2022/09/01	2	34.33	2	35.50	33.00	0	608	0.00%
2022/08/31	4	34.00	0	0.00	33.80	4	601	0.67%
2022/08/30	0	0.00	2	35.03	34.85	-2	591	-0.34%
2022/08/24	7	34.00	7	35.90	33.00	0	553	0.00%
2022/08/22	1	33.55	1	31.70	31.45	0	492	0.00%
2022/08/19	2	34.93	0	0.00	33.15	2	481	0.42%
2022/08/18	6	34.63	6	35.13	34.00	0	457	0.00%
2022/08/16	0	0.00	1	30.35	30.35	-1	380	-0.26%
2022/08/15	1	28.50	0	0.00	27.60	1	371	0.27%
2022/08/12	1	28.95	2	29.28	28.55	-1	366	-0.27%
2022/08/11	2	28.95	12	29.17	28.95	-10	361	-2.77%
2022/08/10	1	29.00	1	29.90	29.00	0	354	0.00%
2022/08/09	11	29.17	11	29.72	29.40	0	344	0.00%
2022/08/08	10	29.02	10	31.01	28.85	0	336	0.00%
2022/08/05	20	28.15	10	27.60	29.40	10	293	3.41%
2022/08/03	0	0.00	3	24.35	24.35	-3	231	-1.30%
2022/08/02	1	22.15	0	0.00	22.15	1	226	0.44%
2022/08/01	0	0.00	1	23.85	23.90	-1	227	-0.44%
2022/07/26	1	21.80	0	0.00	21.65	1	220	0.45%
2022/07/19	0	0.00	2	22.55	22.50	-2	235	-0.85%
2022/07/07	1	21.00	1	21.70	22.05	0	261	0.00%
2022/06/30	10	28.18	0	0.00	27.60	10	286	3.48%
2022/06/22	0	0.00	1	27.80	27.00	-1	346	-0.29%
2022/06/15	2	31.38	0	0.00	30.15	2	452	0.44%
2022/06/14	1	30.80	1	30.10	30.10	0	459	0.00%
2022/06/13	1	31.30	7	31.21	31.50	-6	467	-1.28%
2022/06/08	0	0.00	1	28.10	27.85	-1	504	-0.20%
2022/06/01	2	29.28	1	29.60	29.30	1	542	0.18%
2022/05/06	4	31.61	0	0.00	32.10	4	819	0.49%
2022/05/05	1	33.55	0	0.00	33.45	1	817	0.12%
2022/04/26	0	0.00	1	33.85	33.80	-1	811	-0.12%
2022/04/25	0	0.00	10	33.40	33.60	-10	814	-1.23%
2022/04/22	10	37.00	0	0.00	37.00	10	808	1.24%
2022/04/14	1	39.85	1	39.85	39.85	0	803	0.00%
2022/04/12	0	0.00	2	38.60	38.70	-2	800	-0.25%
2022/04/11	1	39.30	2	39.35	39.00	-1	809	-0.12%
2022/04/06	3	42.50	0	0.00	42.65	3	861	0.35%
2022/04/01	3	43.45	5	43.98	44.10	-2	852	-0.23%
2022/03/30	1	41.50	3	41.72	41.60	-2	841	-0.24%
2022/03/29	4	42.64	0	0.00	42.25	4	848	0.47%
2022/03/28	0	0.00	1	42.75	42.65	-1	850	-0.12%
2022/03/25	5	44.20	2	44.95	44.05	3	857	0.35%
2022/03/24	2	48.20	0	0.00	44.00	2	842	0.24%
2022/03/23	7	45.98	4	46.45	46.85	3	818	0.37%
2022/03/22	0	0.00	6	40.23	42.60	-6	780	-0.77%
2022/03/21	1	39.01	2	38.95	38.75	-1	763	-0.13%
2022/03/18	2	38.20	7.1	38.03	38.70	-5.1	771	-0.66%
2022/03/17	6	39.17	14	38.84	39.20	-8	777	-1.03%
2022/03/16	16	38.66	0	38.60	39.00	16	767	2.08%
2022/03/15	5	43.25	4	45.35	42.10	1	755	0.13%
2022/03/14	1	39.45	2	40.38	41.25	-1	724	-0.14%
2022/03/11	0.1	37.00	20	35.55	37.50	-20	710	-2.81%
2022/03/10	11.1	31.66	0	0.00	34.10	11.1	710	1.56%
2022/03/09	13	31.35	0	0.00	31.00	13	723	1.80%
2022/03/08	0	0.00	1	33.25	33.25	-1	713	-0.14%
2022/03/03	5	44.05	1	45.75	45.50	4	757	0.53%
2022/03/02	0	0.00	1	45.50	44.30	-1	784	-0.13%
2022/03/01	0	0.00	0.1	45.15	46.10	-0.1	802	-0.01%
2022/02/25	3	44.73	0	0.00	43.80	3	804	0.37%
2022/02/24	0.1	46.40	3	44.53	45.00	-2.9	799	-0.36%
2022/02/23	0	0.00	2	44.10	45.40	-2	786	-0.25%
2022/02/22	1	42.75	0	0.00	41.30	1	772	0.13%
2022/02/21	4	44.89	0	0.00	44.65	4	759	0.53%
2022/02/18	0	0.00	3	43.88	46.45	-3	745	-0.40%
2022/02/17	0	0.00	6	40.92	42.25	-6	717	-0.84%
2022/02/16	6	36.40	0.1	36.60	38.45	5.9	684	0.86%
2022/02/15	2	37.75	2.6	37.17	37.30	-0.6	668	-0.08%
2022/02/14	2	35.98	2.1	36.26	36.95	-0.1	635	-0.02%
2022/02/11	0	0.00	3	33.60	33.60	-3	592	-0.51%
2022/02/10	0	0.00	1	30.55	30.55	-1	584	-0.17%
2022/02/09	0	0.00	1	28.00	27.80	-1	577	-0.17%
2022/02/08	0	27.75	0	0.00	28.80	0	578	0.00%
2022/01/26	0	0.00	3	26.18	26.25	-3	588	-0.51%
2022/01/24	0	26.80	0	0.00	27.20	0	589	0.00%
2022/01/21	0	26.55	0	0.00	26.15	0	588	0.00%
2022/01/19	0	0.00	1	26.70	26.55	-1	586	-0.17%
2022/01/18	0	0.00	1	28.00	27.85	-1	584	-0.17%
2022/01/17	1	26.34	2	26.50	26.50	-1	577	-0.17%
2022/01/14	2	24.10	0	0.00	24.10	2	573	0.35%
2022/01/11	0.1	27.00	0	0.00	27.00	0.1	562	0.02%
2022/01/10	0	27.00	3	28.70	28.10	-3	559	-0.53%
2022/01/07	2	27.68	4	27.73	27.55	-2	555	-0.36%
2022/01/06	2	27.40	4	27.79	28.60	-2	551	-0.36%
2022/01/05	4	29.43	0	0.00	28.95	4	545	0.73%
2022/01/04	4	30.90	1	31.40	30.95	3	533	0.57%
2022/01/03	3	32.74	7	33.00	32.50	-4	519	-0.77%
2021/12/30	2	30.00	0	0.00	31.55	2	484	0.41%
2021/12/29	1	26.50	0	0.00	28.70	1	464	0.22%
2021/12/28	0	0.00	0.2	26.80	26.10	-0.2	444	-0.05%
2021/12/27	0.1	27.45	0.1	26.95	27.10	0	438	0.00%
2021/12/24	0	0.00	0.2	26.90	27.00	-0.2	432	-0.03%
2021/12/23	0.2	29.02	7	27.76	27.50	-6.8	425	-1.60%
2021/12/22	3	29.90	0.6	29.51	29.10	2.4	411	0.58%
2021/12/21	2	31.00	0	0.00	30.50	2	401	0.50%
2021/12/16	0	0.00	2	30.95	32.10	-2	372	-0.54%
2021/12/15	1	32.80	0	0.00	32.05	1	364	0.27%
2021/12/14	2	36.60	0	0.00	31.90	2	357	0.56%
2021/12/13	2	33.90	0	0.00	34.25	2	344	0.58%
2021/12/10	0	0.00	1	30.65	31.15	-1	328	-0.30%
2021/12/09	0	0.00	1	30.95	30.90	-1	323	-0.31%
2021/12/07	0	0.00	8	28.20	30.00	-8	311	-2.57%
2021/12/06	15.1	29.38	12	29.53	29.20	3.1	297	1.04%
2021/12/03	6	31.68	2	30.40	31.35	4	278	1.44%
2021/12/02	1	31.25	0	0.00	31.25	1	248	0.40%
2021/12/01	10	28.43	2	28.45	28.45	8	233	3.42%
2021/11/30	1	24.85	0	0.00	25.90	1	220	0.45%
2021/11/29	1	20.80	11	22.43	23.55	-10	206	-4.85%
2021/11/26	12	20.74	1	21.30	21.45	11	179	6.13%
2021/11/25	0	0.00	1	19.50	19.50	-1	142	-0.70%
2021/11/23	0	16.20	0	0.00	16.15	0	108	0.01%
2021/11/12	0	15.45	0	0.00	15.55	0	93	0.01%
2021/11/03	0	0.00	1	14.85	14.85	-1	65	-1.54%
2021/11/02	0	0.00	1	13.50	13.50	-1	57	-1.73%
2021/09/30	0	0.00	1	12.95	13.05	-1	198	-0.50%
2021/08/26	0	0.00	1	13.10	13.25	-1	198	-0.50%
2021/08/25	0	0.00	1	13.30	13.30	-1	199	-0.50%
2021/08/18	0	0.00	10	12.15	12.85	-10	215	-4.65%
2021/08/12	1	13.75	0	0.00	14.25	1	210	0.48%
2021/08/05	1	15.55	0	0.00	15.60	1	202	0.49%
2021/08/03	1	15.45	0	0.00	15.45	1	197	0.51%
2021/07/29	1	14.25	7	14.65	14.80	-6	183	-3.26%
2021/07/28	8	15.16	8	15.10	15.30	0	179	0.00%
2021/07/27	7	16.37	15	16.36	16.50	-8	169	-4.72%
2021/07/26	12	17.50	7	17.52	17.90	5	146	3.40%
2021/07/23	12	16.30	0	0.00	16.30	12	108	11.02%
2021/07/09	4	12.30	0	0.00	12.35	4	88	4.52%
2021/06/16	0	0.00	1	12.40	12.35	-1	161	-0.62%
2021/06/04	0	0.00	1	12.35	12.85	-1	207	-0.48%
2021/05/27	10	13.75	0	0.00	13.85	10	240	4.16%
2021/05/20	0	0.00	1	10.45	10.40	-1	231	-0.43%
2021/05/19	1	11.00	0	0.00	10.70	1	231	0.43%
2021/05/07	0	0.00	1	12.00	12.10	-1	223	-0.45%
2021/05/06	1	11.65	1	11.65	12.00	0	223	0.00%
2021/04/22	0	0.00	1	14.45	14.40	-1	211	-0.47%
2021/04/12	0	0.00	10	16.70	16.05	-10	186	-5.36%
2021/04/08	5	15.40	0	0.00	15.40	5	159	3.14%
2021/04/07	0	0.00	3	14.08	14.00	-3	152	-1.97%
2021/04/06	5	14.21	0	0.00	14.30	5	149	3.34%
2021/03/29	2	14.20	0	0.00	14.50	2	142	1.41%
2021/03/25	1	14.20	0	0.00	13.80	1	137	0.73%
2021/03/19	2	15.05	0	0.00	15.70	2	120	1.66%
2021/03/18	2	15.15	0	0.00	15.70	2	116	1.71%
2021/03/17	7	16.37	0	0.00	15.70	7	112	6.24%
2021/03/16	6	15.95	1	16.10	16.10	5	103	4.83%
2021/03/12	1	12.30	0	0.00	13.35	1	87	1.14%
2021/03/09	0	0.00	11	15.15	14.40	-11	69	-15.86%
2021/03/05	11	12.55	0	0.00	12.55	11	49	22.41%
2021/03/04	1	11.45	0	0.00	11.45	1	37	2.67%
2019/07/10	0	0.00	0.5	7.20	7.30	-0.5	22	-2.28%
2018/12/28	0	0.00	2	6.17	6.18	-2	7	-25.92%
2018/12/03	1	5.95	0	0.00	6.19	1	7	13.04%
2018/11/26	1	6.01	0	0.00	6.01	1	8	12.00%
2018/06/05	0	0.00	2	7.18	7.24	-2	22	-9.03%
2018/06/04	1	7.40	0	0.00	7.18	1	22	4.47%
2018/05/31	1	7.30	0	0.00	7.58	1	21	4.67%