天方能源 (3073)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
22.55
漲跌
▲2.05
漲幅
+10.00%
成交量
327張
產業
上櫃綠能環保類類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/02	16	20.51	0.1	20.15	20.50	15.9	124	12.79%
2026/05/28	0	0.00	1	20.30	20.30	-1	126	-0.79%
2026/05/13	0	0.00	1	21.30	21.50	-1	141	-0.71%
2026/05/12	0	0.00	1	21.50	21.45	-1	142	-0.70%
2026/05/11	6	21.43	0	0.00	21.10	6	141	4.24%
2026/05/08	0	0.00	2	23.20	22.25	-2	137	-1.45%
2026/05/07	2	22.15	0	0.00	22.70	2	138	1.45%
2026/04/21	1	26.40	0	0.00	26.40	1	230	0.43%
2026/04/17	0	0.00	3	26.65	27.00	-3	234	-1.28%
2026/04/15	1	25.90	0	0.00	26.00	1	232	0.43%
2026/04/14	2	25.90	0	0.00	25.75	2	230	0.87%
2026/04/09	0	0.00	11.9	25.99	25.80	-11.9	230	-5.17%
2026/04/08	0	0.00	2	26.10	25.85	-2	230	-0.87%
2026/03/24	5	28.35	0	0.00	28.75	5	259	1.93%
2026/03/12	0	0.00	1	30.10	30.00	-1	259	-0.39%
2026/02/26	2	31.85	2.1	31.70	31.55	-0.1	246	-0.03%
2026/02/25	6	31.99	3	32.05	31.70	3	245	1.22%
2026/02/23	0	0.00	2	31.25	31.90	-2	239	-0.84%
2026/02/11	0	0.00	1	31.00	30.75	-1	238	-0.42%
2026/02/09	2	29.60	0	0.00	29.60	2	220	0.91%
2026/02/05	0	0.00	0.1	31.04	30.25	-0.1	220	-0.06%
2026/01/30	0.1	30.89	0	0.00	30.25	0.1	214	0.05%
2026/01/29	0	0.00	1	32.30	31.70	-1	213	-0.47%
2026/01/23	1	34.30	2	35.50	34.10	-1	208	-0.48%
2026/01/22	2.1	33.95	0	0.00	32.65	2.1	190	1.11%
2026/01/19	74	36.91	24	34.80	35.80	50	177	28.12%
2026/01/16	1	33.15	1	35.20	35.20	0	150	0.00%
2026/01/14	5	34.26	0	0.00	33.00	5	131	3.81%
2026/01/13	0	0.00	4	33.48	33.85	-4	117	-3.43%
2026/01/06	35	29.70	0	0.00	29.95	35	120	28.97%
2025/12/26	4	31.53	0	0.00	31.20	4	118	3.37%
2025/12/24	0	0.00	1	31.95	31.85	-1	118	-0.85%
2025/12/23	0	0.00	1	33.15	32.20	-1	117	-0.85%
2025/12/22	0	0.00	0.4	31.25	31.40	-0.4	114	-0.37%
2025/12/18	1	32.10	0	0.00	31.60	1	114	0.87%
2025/12/17	0	0.00	4	36.45	33.60	-4	113	-3.54%
2025/12/15	0	0.00	0.1	33.65	33.65	-0.1	85	-0.08%
2025/11/25	1	29.85	0	0.00	32.15	1	123	0.81%
2025/11/24	0	0.00	1.9	29.53	29.65	-1.9	124	-1.53%
2025/11/21	0	0.00	0.1	29.80	29.60	-0.1	128	-0.08%
2025/10/31	1	36.00	1	35.70	36.00	0	178	0.00%
2025/10/30	2	34.20	0	0.00	34.50	2	177	1.13%
2025/10/22	0	0.00	3	36.55	37.30	-3	182	-1.64%
2025/10/21	0.1	36.45	0	0.00	36.30	0.1	182	0.03%
2025/10/15	2	36.15	0	0.00	36.10	2	185	1.08%
2025/10/14	0	0.00	2	36.80	36.80	-2	189	-1.06%
2025/10/09	0.1	37.25	0	0.00	37.00	0.1	193	0.03%
2025/10/07	1	38.70	0	0.00	38.70	1	212	0.47%
2025/09/26	0	0.00	7	39.34	39.20	-7	268	-2.61%
2025/09/25	2	40.00	2	41.03	39.90	0	276	0.00%
2025/09/24	1	40.00	0	0.00	40.25	1	283	0.35%
2025/09/23	1	39.90	0	0.00	39.80	1	286	0.35%
2025/09/22	3	40.30	0	0.00	40.00	3	290	1.03%
2025/09/19	1.1	40.87	0	0.00	40.85	1.1	297	0.35%
2025/09/18	1	41.25	1	43.30	41.50	0	309	0.00%
2025/09/17	1	40.85	0	0.00	40.80	1	327	0.31%
2025/09/16	2	40.75	0	0.00	40.60	2	411	0.49%
2025/09/15	1	42.00	0	0.00	41.80	1	438	0.23%
2025/09/12	2	42.30	3	43.10	43.15	-1	441	-0.23%
2025/09/11	6	44.35	3	45.30	41.85	3	451	0.66%
2025/09/10	0	0.00	3	43.45	43.45	-3	455	-0.66%
2025/09/09	2	39.60	0	0.00	39.50	2	493	0.41%
2025/09/05	1	41.35	0	0.00	41.75	1	580	0.17%
2025/09/03	0	0.00	2	41.95	41.40	-2	605	-0.33%
2025/09/02	1	41.80	0	0.00	41.85	1	645	0.15%
2025/08/29	0	0.00	2	41.88	41.50	-2	719	-0.28%
2025/08/28	2	42.95	0	0.00	42.50	2	839	0.24%
2025/08/27	1	43.40	0	0.00	42.90	1	859	0.12%
2025/08/26	0.1	43.35	0	0.00	43.35	0.1	867	0.01%
2025/08/25	1.1	45.03	3	45.07	44.50	-1.9	871	-0.22%
2025/08/22	0	0.00	29	42.49	44.10	-29	853	-3.40%
2025/08/20	0.1	39.60	2	40.20	40.50	-1.9	862	-0.22%
2025/08/19	3	40.53	1	41.15	40.50	2	874	0.23%
2025/08/18	2	40.80	0	0.00	41.15	2	896	0.22%
2025/08/15	3	41.40	0	0.00	41.15	3	905	0.33%
2025/08/13	2	43.30	2	43.30	43.05	0	909	0.00%
2025/08/12	5.1	43.53	0	0.00	43.30	5.1	914	0.56%
2025/08/11	3	44.50	2	44.60	44.30	1	925	0.11%
2025/08/08	3	45.02	4	45.18	45.00	-1	927	-0.11%
2025/08/07	6	47.00	0	0.00	46.65	6	924	0.65%
2025/08/05	3	46.50	0	0.00	46.30	3	931	0.32%
2025/07/30	2	46.10	0	0.00	45.60	2	976	0.20%
2025/07/22	0	0.00	3	46.50	46.20	-3	1,100	-0.27%
2025/07/21	1	49.05	1	48.85	48.75	0	1,097	0.00%
2025/07/18	0	0.00	2	48.90	48.50	-2	1,096	-0.18%
2025/07/17	3	49.63	1	49.90	49.40	2	1,095	0.18%
2025/07/16	3	50.27	1	51.60	50.00	2	1,093	0.18%
2025/07/15	1	50.60	0	0.00	51.00	1	1,088	0.09%
2025/07/14	6	52.37	3	51.30	50.90	3	1,079	0.28%
2025/07/11	5	51.38	2	50.80	51.40	3	1,065	0.28%
2025/07/10	23	50.75	23	49.76	49.30	0	1,049	0.00%
2025/07/09	2	48.23	14	48.96	50.80	-12	1,029	-1.17%
2025/07/08	2	46.55	3	46.85	46.20	-1	1,021	-0.10%
2025/07/04	5	49.75	21	48.90	48.50	-16	1,025	-1.56%
2025/07/03	4	52.38	0	0.00	51.30	4	1,017	0.39%
2025/07/02	2	52.50	1	53.00	52.30	1	1,011	0.10%
2025/07/01	2	53.35	2	53.90	53.00	0	1,007	0.00%
2025/06/30	2	54.00	0	0.00	53.00	2	1,002	0.20%
2025/06/27	8.1	54.98	0	0.00	55.50	8.1	993	0.81%
2025/06/26	6	56.37	3	56.33	56.20	3	982	0.31%
2025/06/25	39	58.39	13	58.22	55.60	26	962	2.70%
2025/06/24	8	56.58	6	57.27	56.60	2	876	0.23%
2025/06/20	4	54.55	11	54.85	54.20	-7	840	-0.83%
2025/06/19	7.1	55.02	9	55.50	53.50	-2	826	-0.24%
2025/06/18	21	56.65	19	57.04	56.80	2	807	0.25%
2025/06/17	5	57.30	8.1	57.21	56.60	-3.1	769	-0.40%
2025/06/16	5	54.62	2	55.90	54.00	3	698	0.43%
2025/06/12	4	55.78	1	55.70	55.80	3	666	0.45%
2025/06/11	13	56.77	7	56.80	56.60	6	653	0.92%
2025/06/10	11	54.95	13	55.32	55.00	-2	612	-0.33%
2025/06/09	20	53.35	15.1	55.49	55.70	5	584	0.85%
2025/06/06	13.1	56.22	10.1	55.93	53.50	3	536	0.55%
2025/06/05	2.1	52.42	7.1	53.16	53.50	-5	415	-1.20%

天方能源相關文章

天方能源相關影音