• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天方能源 (3073)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00251.7051.70-2216-0.92%
2025/01/17551.0200.0050.8052492.01%
2025/01/1600.001.152.0252.30-1.1264-0.40%
2025/01/14150.00150.8051.8002520.00%
2025/01/130.149.7300.0049.800.12530.04%
2025/01/08153.5000.0053.8012520.40%
2024/12/31157.3000.0057.7012690.37%
2024/12/271.157.9900.0059.001.12850.37%
2024/12/25259.8500.0059.5023230.62%
2024/12/190.159.70159.4060.00-1416-0.23%
2024/12/160.161.5000.0058.300.14970.01%
2024/12/09166.901.166.1466.80-0.1529-0.01%
2024/12/0500.00267.8066.00-2521-0.38%
2024/12/0400.00161.9061.70-1505-0.20%
2024/12/03261.30160.8061.5015050.20%
2024/12/02358.93458.6858.60-1503-0.20%
2024/11/2800.00158.8058.70-1505-0.20%
2024/11/25664.22363.8063.5035490.55%
2024/11/22262.95163.1062.7016730.15%
2024/11/2100.00262.7562.70-2747-0.27%
2024/11/203.163.70164.6062.802.18890.23%
2024/11/181768.891665.0962.6019960.10%
2024/11/1500.00167.3067.30-1987-0.10%
2024/11/13163.0000.0062.6011,0330.10%
2024/11/12163.1000.0062.0011,0470.10%
2024/11/08166.500.367.2066.000.71,0590.07%
2024/11/073.168.431.269.7368.501.91,0690.17%
2024/11/0500.00170.7069.80-11,081-0.09%
2024/11/04170.2000.0069.0011,0830.09%
2024/10/30471.50369.4070.1011,0880.09%
2024/10/29171.501.271.0870.00-0.21,093-0.02%
2024/10/28272.552.371.4071.40-0.31,097-0.03%
2024/10/241177.521176.3175.1001,1180.00%
2024/10/2300.001375.9075.90-131,088-1.19%
2024/10/18270.3500.0069.2021,1480.17%
2024/10/16372.0000.0072.0031,2170.25%
2024/10/1400.000.170.6071.60-0.11,264-0.01%
2024/10/1100.00072.1071.8001,2730.00%
2024/10/09177.601.175.7175.70-0.11,284-0.01%
2024/10/07180.70282.1080.60-11,295-0.08%
2024/10/04380.73281.2080.1011,2890.08%
2024/10/01784.91784.4384.5001,2810.00%
2024/09/30786.89786.0484.4001,2750.00%
2024/09/27384.704.184.1183.30-1.11,249-0.09%
2024/09/26585.20385.5084.2021,2460.16%
2024/09/25783.6300.0083.7071,2310.57%
2024/09/24987.3711.185.3782.50-2.11,234-0.17%
2024/09/23783.2119.184.6586.90-12.11,211-0.99%
2024/09/201382.10981.1879.0041,1860.34%
2024/09/1913.185.71782.5981.606.11,1760.51%
2024/09/181080.711183.8284.10-11,140-0.09%
2024/09/16478.30279.9576.5021,1110.18%
2024/09/132185.1421.282.7882.00-0.21,092-0.02%
2024/09/120.389.28291.0091.00-1.71,076-0.16%
2024/09/1100.000.387.7087.20-0.31,074-0.03%
2024/09/100.289.21190.4088.00-0.81,073-0.07%
2024/09/090.589.2200.0091.000.51,0720.05%
2024/09/050.681.86392.0090.60-2.41,070-0.22%
2024/09/030.291.50892.2592.00-7.81,066-0.74%
2024/08/272092.6515.193.2491.804.91,0560.46%
2024/08/2628.196.6917.194.3394.50111,0141.08%
2024/08/23688.8814.692.1496.20-8.6887-0.97%
2024/08/2229.790.991790.3987.5012.78141.56%
2024/08/21386.07986.6387.20-6671-0.89%
2024/08/20677.6823.378.6579.30-17.3613-2.82%
2024/08/19574.1200.0072.1055600.89%
2024/08/16473.40471.2071.2005550.00%
2024/08/1514.276.312975.3873.50-14.8540-2.74%
2024/08/14169.00170.8072.7005020.00%
2024/08/131.165.90366.9066.10-2487-0.40%
2024/08/091074.16174.1071.6094691.92%
2024/08/08572.64371.5770.9024540.44%
2024/08/0700.00876.7878.70-8440-1.82%
2024/08/061.171.7000.0071.601.14330.24%
2024/08/0500.00179.5079.50-1429-0.23%
2024/08/0200.000.387.8188.30-0.3426-0.06%
2024/08/0100.000.186.5087.30-0.1420-0.01%
2024/07/31482.0000.0079.4044120.97%
2024/07/305.175.90383.8082.502.14060.50%
2024/07/290.185.70186.0083.80-0.9391-0.23%
2024/07/260.390.9000.0090.900.33760.08%
2024/07/239.1104.633101.00101.006.13731.64%
2024/07/2210.1110.1624111.94112.00-14356-3.91%
2024/07/19298.6033.1101.92102.00-31.1323-9.59%
2024/07/18592.0868.192.3792.80-63.1296-21.30%
2024/07/17581.423084.0784.40-25251-9.94%
2024/07/16882.793086.1976.80-22223-9.83%
2024/07/1500.003081.5081.50-30172-17.40%
2024/07/12173.801.673.5274.10-0.6168-0.34%
2024/07/11966.142567.2467.40-16158-10.08%
2024/07/100.458.5200.0061.300.41440.28%
2024/07/0800.001.471.9071.90-1.4125-1.09%
2024/07/03154.1028.354.1054.10-27.3122-22.37%
2024/07/0200.00149.2049.20-1116-0.86%
2024/07/01145.00845.2844.75-7110-6.33%
2024/06/284946.061245.5145.253710734.28%
2024/06/27149.353749.9850.10-3693-38.32%
2024/06/2600.00345.0045.60-382-3.62%
2024/06/2500.00242.8343.00-277-2.57%
2024/06/241442.31442.9339.50107513.27%
2024/06/211737.9600.0039.10176625.53%
2024/06/20735.4600.0037.1076410.84%
2024/05/3100.00137.1037.15-162-1.60%
2024/05/30335.9200.0035.453614.89%
2024/05/2800.00235.7034.45-261-3.23%
2024/05/221536.31838.0936.1076710.38%
2024/05/21535.10235.4035.453654.61%
2024/05/09434.5600.0034.604695.78%
2024/05/062934.9500.0034.90296941.48%
2024/05/03833.9900.0033.9087011.42%
2024/04/164235.4700.0034.30426069.75%
2024/04/151534.40134.8034.50145624.98%
2024/04/1000.001334.7234.20-1353-24.23%
2024/04/0900.002134.1833.45-2152-39.89%
2024/04/0100.00130.1531.60-149-2.00%
2024/03/29133.90933.3830.45-849-16.33%
2024/02/29134.2000.0034.001482.05%
2024/02/26135.85134.0034.300470.00%
2024/02/2200.00234.0034.00-244-4.50%
2024/02/2100.00135.0035.05-140-2.46%
2024/02/16928.6900.0029.0094420.45%
2024/02/152428.1100.0028.50244454.46%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音